加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.90
  • 漲幅
    +2.26%
  • 成交量
    28張
  • 產業
    上櫃 半導體類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08303540455055Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25041.5500.0040.000400.00%
2025/04/2200.00138.8538.25-139-2.52%
2025/04/15240.63140.5540.551422.36%
2025/04/08037.9500.0036.350360.00%
2025/03/3100.00143.8043.60-133-2.98%
2025/03/27049.5000.0049.500280.00%
2025/03/19050.9000.0049.050320.00%
2025/03/11049.9500.0049.000360.00%
2025/03/10050.0000.0050.100360.00%
2025/03/07050.1000.0050.100360.01%
2025/03/06150.6000.0050.401372.70%
2025/02/27053.1000.0051.500370.01%
2025/02/25052.8000.0052.500360.01%
2025/02/17050.1500.0050.000350.01%
2025/02/11050.3000.0049.050370.00%
2025/02/10049.5000.0048.200380.00%
2025/02/0600.00249.2049.50-238-5.26%
2024/12/3100.00150.0049.80-149-2.03%
2024/12/26151.0000.0050.801531.88%
2024/12/10054.0000.0054.900680.00%
2024/12/06053.80153.3053.10-166-1.51%
2024/11/29152.0000.0052.001651.54%
2024/10/29156.5000.0056.601901.10%
2024/10/07063.0000.0062.800900.00%
2024/10/04062.05065.7062.700940.00%
2024/10/01064.00263.3563.60-295-2.09%
2024/09/3000.00064.7064.00095-0.01%
2024/09/27167.0800.0064.201931.08%
2024/09/26263.70164.3064.701851.17%
2024/09/1800.00158.5058.50-180-1.24%
2024/09/16160.8000.0059.701821.22%
2024/08/23064.4000.0062.1001060.00%
2024/08/22064.6000.0062.0001100.00%
2024/08/0900.00159.6059.60-1111-0.90%
2024/07/1800.00065.8065.900109-0.03%
2024/07/1700.00067.0066.500108-0.02%
2024/07/1500.00067.7066.1001110.00%
2024/07/0100.000.170.2069.80-0.1116-0.11%
2024/06/2400.000.270.7070.80-0.2125-0.12%
2024/06/18070.7000.0070.6001300.00%
2024/06/0500.000.370.5070.90-0.3156-0.19%
2024/05/310.372.1000.0072.300.32130.14%
2024/05/290.173.5000.0072.800.12360.04%
2024/05/280.272.5000.0071.800.22450.08%
2024/05/2000.00170.5071.30-1304-0.33%
2024/05/1700.00168.8068.80-1305-0.33%
2024/05/16068.8000.0068.6003130.01%
九齊 相關文章