科懋 (6496)-永豐金-高雄券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
13張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	28.10	0	0.00	28.00	0	16	0.12%
2024/04/08	0.1	27.84	0	0.00	27.85	0.1	16	0.46%
2024/03/25	0	28.45	0	0.00	28.15	0	14	0.13%
2024/03/21	0	27.85	0	0.00	28.50	0	14	0.19%
2024/03/18	0.1	28.23	0	0.00	28.10	0.1	13	0.37%
2024/03/13	0	28.15	0	0.00	28.00	0	14	0.13%
2024/03/11	0	28.30	0	0.00	28.15	0	14	0.09%
2024/02/27	0	29.00	0	0.00	28.80	0	13	0.15%
2024/02/20	0	28.85	0	0.00	28.55	0	13	0.10%
2024/02/16	0	28.10	0	0.00	27.65	0	13	0.25%
2024/02/05	0	27.90	0	0.00	27.75	0	12	0.17%
2024/01/26	0	28.65	0	0.00	28.50	0	15	0.08%
2023/12/26	0	29.05	0	0.00	29.15	0	16	0.06%
2023/12/07	2	29.00	0	0.00	28.65	2	15	12.68%
2023/12/01	0	28.90	0	0.00	28.70	0	15	0.07%
2023/11/22	0	28.05	0	0.00	27.90	0	14	0.07%
2023/11/17	0	28.00	0	0.00	27.90	0	14	0.07%
2023/11/14	0.1	28.10	0	0.00	28.20	0.1	14	0.35%
2023/11/08	0	28.15	0	0.00	27.90	0	15	0.07%
2023/11/07	0	27.85	0	0.00	27.85	0	14	0.20%
2023/11/06	0	27.90	0	0.00	27.65	0	14	0.07%
2023/10/27	0.2	28.50	0	0.00	28.70	0.2	14	1.19%
2023/10/25	0	27.95	0	0.00	28.00	0	15	0.07%
2023/10/19	0	28.35	0	0.00	28.10	0	14	0.07%
2023/10/12	0	28.78	0	0.00	28.60	0	16	0.12%
2023/10/06	0	29.00	0	0.00	28.80	0	16	0.06%
2023/09/25	1	28.70	0	0.00	28.75	1	20	4.81%
2023/09/14	0	28.95	0	0.00	28.95	0	23	0.04%
2023/09/04	0	28.75	0	0.00	29.10	0	24	0.04%
2023/08/07	0.1	29.03	0	0.00	29.05	0.1	35	0.16%
2023/07/04	0	0.00	1	32.80	31.75	-1	67	-1.49%
2023/06/27	0	0.00	1	32.50	32.20	-1	65	-1.52%
2023/06/15	0.2	31.50	0	0.00	31.30	0.2	65	0.31%
2023/06/14	0.3	32.00	0	0.00	31.60	0.3	65	0.46%
2023/06/07	0.2	32.00	0	0.00	31.85	0.2	68	0.36%
2023/05/11	0	0.00	4	33.06	32.45	-4	117	-3.39%
2023/05/05	2	35.60	0	0.00	35.95	2	110	1.82%
2023/05/04	2	34.30	0	0.00	34.80	2	102	1.95%
2023/04/19	0	0.00	1	32.50	32.00	-1	90	-1.11%
2023/04/17	0	0.00	1	33.30	33.30	-1	88	-1.13%
2023/04/12	0	0.00	1	32.70	32.35	-1	84	-1.18%
2023/04/11	1	32.20	0	0.00	32.05	1	82	1.21%
2023/03/08	1	31.45	0	0.00	31.80	1	71	1.39%
2023/02/22	0	0.00	2	32.00	32.65	-2	21	-9.49%
2023/02/17	0	28.70	0	0.00	28.35	0	11	0.13%
2023/02/15	0.1	28.70	0	0.00	28.45	0.1	11	0.44%
2023/02/13	0.1	28.50	0	0.00	28.30	0.1	11	0.79%
2023/02/06	0.1	28.15	0	0.00	28.05	0.1	10	0.93%
2023/01/05	0	27.75	0	0.00	27.55	0	11	0.09%
2022/12/01	0	28.00	0	0.00	27.80	0	13	0.07%
2022/11/28	0	27.45	0	0.00	27.20	0	13	0.08%
2022/11/23	0	27.85	0	0.00	27.55	0	13	0.19%
2022/11/10	0	27.35	0	0.00	27.50	0	14	0.07%
2022/11/08	0	27.35	0	0.00	27.20	0	14	0.28%
2022/09/28	0	27.05	0	0.00	27.50	0	16	0.06%
2022/09/26	0	0.00	1	27.25	27.20	-1	16	-6.15%
2022/09/08	0	28.05	0	0.00	28.00	0	17	0.06%
2022/09/01	0	0.00	0	28.70	28.80	0	14	-0.03%
2022/08/25	0	28.00	0	0.00	27.80	0	13	0.08%
2022/08/22	0	28.00	0	0.00	27.85	0	13	0.24%
2022/08/12	0.1	28.20	0	0.00	28.20	0.1	12	0.39%
2022/08/09	0.1	27.30	0	0.00	27.10	0.1	13	0.36%
2022/08/03	0	27.35	0	0.00	27.15	0	14	0.07%
2022/07/22	0	27.50	0	0.00	27.35	0	14	0.07%
2022/06/23	0	27.60	0	0.00	27.45	0	18	0.11%
2022/05/10	0	27.45	0	0.00	27.25	0	22	0.05%
2022/05/03	0	28.05	0	0.00	27.90	0	21	0.05%
2022/03/31	0	28.15	0	0.00	27.95	0	20	0.05%
2022/03/29	0	28.15	0	0.00	28.00	0	20	0.02%
2022/03/28	0	28.05	0	0.00	27.95	0	20	0.05%
2022/03/25	0	0.00	0.1	28.10	28.00	-0.1	20	-0.71%
2022/03/22	0	28.40	0	0.00	28.05	0	19	0.05%
2022/03/17	0	27.95	0	0.00	28.00	0	18	0.05%
2022/03/02	0	28.15	0	0.00	27.90	0	16	0.06%
2021/12/22	0	29.30	0	0.00	29.00	0	25	0.02%
2021/12/08	0	29.00	0	0.00	28.80	0	25	0.04%
2021/10/14	0	0.00	11	28.09	28.20	-11	23	-46.15%
2021/10/13	0	0.00	19	28.23	28.15	-19	23	-80.45%
2021/10/12	0	0.00	8	28.21	28.20	-8	23	-34.63%
2021/10/08	0	0.00	5	28.08	28.00	-5	23	-21.69%
2021/10/06	0	0.00	12	27.70	27.75	-12	23	-50.46%
2021/10/04	0	0.00	10	27.62	27.50	-10	25	-38.74%
2021/10/01	0	0.00	26	27.71	27.45	-26	25	-101.76%
2021/09/15	0	0.00	0	28.50	28.50	0	26	-0.07%
2021/09/02	0	0.00	7	27.64	27.55	-7	27	-25.77%
2021/08/16	0	0.00	12	27.46	27.50	-12	28	-42.40%
2021/08/09	0	28.30	0	0.00	27.90	0	29	0.07%
2021/07/28	0.1	28.20	0	0.00	28.20	0.1	35	0.20%
2021/07/26	0.1	28.45	0	0.00	28.15	0.1	36	0.20%
2021/07/12	10	29.20	0	0.00	29.10	10	45	21.87%
2021/07/09	20	29.20	0	0.00	29.20	20	44	44.89%
2021/07/06	3	29.00	0	0.00	29.05	3	46	6.51%
2021/06/03	2	27.75	0	0.00	28.45	2	52	3.83%
2021/05/07	5	29.60	0	0.00	29.60	5	50	9.91%
2021/04/29	10	29.60	0	0.00	30.20	10	47	20.85%
2021/04/23	0	0.00	6	29.50	29.40	-6	45	-13.07%
2021/04/22	0.1	29.90	0	0.00	29.50	0.1	45	0.11%
2021/04/21	2	29.60	0	0.00	29.55	2	46	4.34%
2021/04/16	2	28.45	0	0.00	30.30	2	44	4.51%
2021/04/14	1	28.35	1	28.90	28.40	0	44	0.00%
2021/04/13	6	28.98	0	0.00	28.80	6	44	13.52%
2021/04/12	10	28.35	0	0.00	28.60	10	43	23.14%
2021/04/08	14	28.02	0	0.00	28.10	14	42	33.10%
2021/04/07	1	28.00	0	0.00	28.30	1	41	2.42%
2021/03/26	3	28.25	0	0.00	28.40	3	43	6.90%
2021/03/22	7	27.85	0	0.00	27.95	7	42	16.55%
2021/03/17	10	27.59	0	0.00	27.65	10	41	24.15%
2021/03/16	10	27.82	0	0.00	27.80	10	40	24.77%
2021/03/09	0	28.25	0	0.00	27.85	0	39	0.05%
2021/02/25	0	28.30	0	0.00	27.95	0	40	0.05%
2020/12/25	3	28.90	0	0.00	29.90	3	28	10.61%
2020/09/09	0	30.75	0	0.00	30.45	0	118	0.03%
2020/08/31	1	30.15	0	0.00	30.10	1	121	0.82%
2020/08/12	0	0.00	3	30.50	30.25	-3	131	-2.29%
2020/07/29	0.2	31.25	3	30.95	30.90	-2.8	153	-1.82%
2020/07/20	0	0.00	2	34.60	34.00	-2	146	-1.37%
2020/07/17	0	0.00	3	31.90	32.70	-3	132	-2.26%
2020/07/13	0	0.00	2	32.90	32.80	-2	130	-1.53%
2020/07/09	3	33.50	0	0.00	34.05	3	127	2.35%
2020/07/08	2	32.75	0	0.00	32.90	2	121	1.65%
2020/06/23	2	32.40	0	0.00	32.00	2	117	1.70%
2020/06/22	0	0.00	1	32.90	32.70	-1	117	-0.85%
2020/06/19	3	33.30	0	0.00	33.30	3	117	2.55%
2020/06/18	1	34.15	0	0.00	34.80	1	113	0.88%
2020/06/17	0	0.00	3	33.00	33.00	-3	103	-2.90%
2020/05/27	2	30.70	0	0.00	30.95	2	105	1.90%
2020/05/15	2	30.55	0	0.00	30.45	2	101	1.98%
2020/04/27	2	27.60	0	0.00	27.80	2	80	2.49%
2020/04/15	2	27.20	1	27.15	27.20	1	78	1.28%
2020/04/13	0	0.00	1	27.10	27.10	-1	78	-1.28%
2020/03/26	1	24.60	0	0.00	24.55	1	80	1.25%
2020/03/20	1	23.80	0	0.00	24.10	1	88	1.13%
2020/02/14	2	34.75	0	0.00	34.80	2	114	1.75%
2020/02/13	2	35.00	0	0.00	35.00	2	113	1.76%
2020/02/06	1	35.80	0	0.00	35.65	1	113	0.88%
2019/09/11	0	0.00	1	38.90	38.60	-1	61	-1.61%
2019/08/27	1	38.55	0	0.00	38.00	1	55	1.79%
2019/08/06	0	0.00	20	39.97	39.70	-20	53	-37.56%
2019/06/18	0	0.00	1	46.30	46.30	-1	70	-1.43%
2019/05/03	0	0.00	2	51.80	52.00	-2	161	-1.24%
2019/04/29	2	52.30	0	0.00	52.00	2	162	1.23%
2019/03/12	1	50.50	0	0.00	50.50	1	121	0.83%
2019/03/08	0	0.00	2	51.30	51.40	-2	118	-1.68%
2019/02/26	0	0.00	1	48.10	48.10	-1	97	-1.03%
2019/02/19	1	48.45	0	0.00	48.40	1	95	1.05%
2019/02/18	0	0.00	1	48.50	48.10	-1	94	-1.06%
2019/02/13	1	48.05	0	0.00	47.85	1	93	1.07%
2018/09/07	4	54.73	0	0.00	51.90	4	263	1.52%
2018/08/13	0	0.00	2	49.80	48.70	-2	278	-0.72%
2018/08/09	0	0.00	2	49.75	49.50	-2	243	-0.82%
2018/08/08	0	0.00	2	48.95	48.50	-2	240	-0.83%
2018/08/07	2	48.83	0	0.00	48.30	2	239	0.83%
2018/07/16	0	0.00	1	47.50	47.40	-1	251	-0.40%
2018/07/05	1	47.70	0	0.00	47.50	1	269	0.37%
2018/07/03	1	48.50	0	0.00	48.05	1	306	0.33%
2018/06/27	1	47.70	0	0.00	47.35	1	338	0.30%
2018/06/21	0	0.00	1	47.05	47.60	-1	408	-0.24%
2018/06/19	1	46.15	0	0.00	46.15	1	417	0.24%
2018/06/14	1	48.00	0	0.00	47.90	1	426	0.23%
2018/06/01	0	0.00	1	50.50	50.30	-1	451	-0.22%
2018/05/29	1	47.00	0	0.00	48.85	1	447	0.22%
2018/05/28	0	0.00	1	46.45	46.45	-1	443	-0.23%
2018/05/25	2	51.20	1	52.80	50.60	1	431	0.23%
2018/05/17	1	73.40	0	0.00	72.60	1	373	0.27%
2018/05/16	5	73.86	0	0.00	73.70	5	374	1.33%
2018/05/14	0	0.00	1	73.60	74.10	-1	382	-0.26%
2018/05/11	1	72.50	0	0.00	72.20	1	384	0.26%
2018/05/04	2	72.55	0	0.00	71.90	2	387	0.52%
2018/05/03	1	73.80	1	73.10	73.10	0	385	0.00%
2018/05/02	2	74.00	0	0.00	73.80	2	385	0.52%
2018/04/27	1	73.80	0	0.00	74.00	1	391	0.26%
2018/04/26	2	75.30	0	0.00	74.40	2	404	0.49%
2018/04/25	1	76.60	0	0.00	77.10	1	403	0.25%
2018/04/24	1	77.00	0	0.00	76.50	1	403	0.25%
2018/04/19	0	0.00	2	78.45	78.80	-2	409	-0.49%
2018/04/18	1	77.50	0	0.00	77.60	1	407	0.25%
2018/04/17	1	77.00	1	76.20	76.20	0	407	0.00%
2018/04/16	1	79.40	0	0.00	78.70	1	403	0.25%
2018/04/11	0	0.00	1	81.50	81.50	-1	395	-0.25%
2018/04/10	0	0.00	1	83.30	79.60	-1	388	-0.26%
2018/04/03	0	0.00	6	81.77	80.20	-6	362	-1.66%
2018/04/02	1	78.70	1	79.40	79.20	0	346	0.00%
2018/03/30	1	78.80	0	0.00	78.00	1	339	0.29%
2018/03/29	2	81.65	3	82.23	79.80	-1	328	-0.30%
2018/03/28	1	79.10	1	79.00	78.80	0	297	0.00%
2018/03/27	1	80.00	0	0.00	78.80	1	294	0.34%
2018/03/26	0	0.00	6	79.25	79.40	-6	281	-2.13%
2018/03/14	0	0.00	1	74.70	74.70	-1	221	-0.45%
2018/03/13	0	0.00	1	73.40	73.30	-1	218	-0.46%
2018/03/05	1	72.30	0	0.00	72.20	1	239	0.42%
2018/02/27	1	73.40	0	0.00	73.10	1	290	0.34%
2018/02/12	0	0.00	6	70.53	70.70	-6	385	-1.56%
2018/02/07	2	72.40	0	0.00	71.80	2	386	0.52%
2018/02/06	0	0.00	1	73.30	71.60	-1	388	-0.26%
2018/02/02	5	74.80	0	0.00	74.60	5	379	1.32%
2018/01/31	1	75.50	0	0.00	75.10	1	382	0.26%
2018/01/29	0	0.00	1	76.70	76.70	-1	382	-0.26%
2018/01/23	1	77.20	0	0.00	78.00	1	377	0.26%
2018/01/22	1	78.30	1	78.20	77.70	0	375	0.00%
2018/01/18	0	0.00	2	75.40	75.40	-2	361	-0.55%
2018/01/17	1	75.40	0	0.00	75.20	1	360	0.28%