長科* (6548)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	33.84	0	0.00	33.85	20	2,415	0.83%
2024/11/19	1	33.90	0	0.00	34.45	1	2,416	0.04%
2024/11/18	50.1	33.75	0	0.00	33.40	50.1	2,418	2.07%
2024/11/15	1.2	34.84	0.3	34.75	34.80	0.9	2,391	0.04%
2024/11/14	30	34.32	1	34.45	34.30	29	2,402	1.21%
2024/11/13	0.1	34.95	0	0.00	34.90	0.1	2,395	0.00%
2024/11/12	32.1	34.85	1.5	34.97	34.85	30.7	2,396	1.28%
2024/11/11	42	35.41	0	0.00	35.45	42	2,380	1.76%
2024/11/08	1	36.50	0	0.00	35.95	1	2,358	0.04%
2024/11/07	0	0.00	1	36.85	36.65	-1	2,346	-0.04%
2024/11/06	0.2	37.29	0	0.00	36.60	0.2	2,346	0.01%
2024/11/05	0.2	37.00	0	0.00	36.35	0.2	2,357	0.01%
2024/11/04	141	36.85	0	0.00	36.45	141	2,399	5.88%	大買/鉅額交易
2024/11/01	23.2	36.40	0	0.00	37.55	23.2	2,465	0.94%
2024/10/29	43	37.20	0	0.00	37.20	43	2,507	1.71%
2024/10/28	564	38.08	0	0.00	37.85	564	2,533	22.26%	大買/鉅額交易
2024/10/25	36	38.11	0	0.00	38.10	36	2,528	1.42%
2024/10/24	194	38.61	0	0.00	38.50	194	2,545	7.62%	大買/鉅額交易
2024/10/23	3.1	38.75	0	0.00	38.75	3.1	2,569	0.12%
2024/10/22	22	38.44	0	0.00	38.50	22	2,577	0.85%
2024/10/21	0	0.00	2	38.35	38.50	-2	2,616	-0.08%
2024/10/18	3	38.03	0	0.00	37.65	3	2,627	0.11%
2024/10/15	2	38.45	3	39.00	38.10	-1	2,739	-0.04%
2024/10/14	0	0.00	1	38.80	38.65	-1	2,805	-0.04%
2024/10/11	0	0.00	1.3	38.61	38.30	-1.3	2,834	-0.05%
2024/10/09	11	38.04	1	38.15	38.20	10	2,880	0.35%
2024/10/08	2	39.30	0	0.00	38.45	2	2,867	0.07%
2024/10/07	156	39.35	2	39.55	39.25	154	2,870	5.37%	大買/鉅額交易
2024/10/04	120.1	38.42	30.5	38.97	39.35	89.6	2,874	3.12%	大買/
2024/10/01	5	38.50	3	38.78	38.50	2	2,859	0.07%
2024/09/30	1.2	39.16	0	0.00	39.10	1.2	2,852	0.04%
2024/09/27	16.2	39.62	0.5	40.70	39.65	15.7	2,842	0.55%
2024/09/26	13.3	40.92	5	41.15	40.00	8.3	2,822	0.29%
2024/09/25	39.6	41.78	6	43.60	42.00	33.5	2,745	1.22%
2024/09/24	7	41.61	1	42.20	42.80	6	2,524	0.24%
2024/09/23	6	42.08	8	41.03	42.65	-2	2,384	-0.08%
2024/09/20	4	39.40	1	39.75	38.85	3	2,120	0.14%
2024/09/18	1	38.30	0	0.00	38.30	1	2,139	0.05%
2024/09/16	0	0.00	1	39.30	38.95	-1	2,150	-0.05%
2024/09/13	0	0.00	1	38.05	38.45	-1	2,180	-0.05%
2024/09/12	74	37.59	1	38.00	37.40	73	2,220	3.29%
2024/09/11	2	37.23	0	0.00	37.25	2	2,231	0.09%
2024/09/10	111	37.81	0	0.00	37.45	111	2,254	4.92%	大買/鉅額交易
2024/09/09	1	38.20	0	0.00	38.40	1	2,315	0.04%
2024/09/05	0	0.00	2	38.50	38.10	-2	2,464	-0.08%
2024/09/04	1	38.15	0	0.00	38.00	1	2,497	0.04%
2024/09/03	0	0.00	2	39.95	39.55	-2	2,518	-0.08%
2024/09/02	51	39.46	0	0.00	39.45	51	2,534	2.01%
2024/08/30	0	40.60	4	40.65	40.50	-4	2,541	-0.16%
2024/08/28	147	39.48	1	39.75	39.35	146	2,548	5.73%	大買/鉅額交易
2024/08/27	1	40.09	4	40.00	39.80	-3	2,611	-0.11%
2024/08/26	0	39.50	0	0.00	39.00	0	2,806	0.00%
2024/08/23	15	37.52	8	37.51	38.20	7	2,836	0.25%
2024/08/22	75	37.89	1	38.20	37.80	74	2,853	2.59%
2024/08/21	49	37.56	2	37.80	37.75	47	2,893	1.62%
2024/08/20	10	37.85	2	37.90	37.80	8	2,987	0.27%
2024/08/19	1	38.05	0	0.00	37.90	1	3,009	0.03%
2024/08/16	5	38.65	1	38.90	38.25	4	3,020	0.13%
2024/08/15	0	0.00	3	37.92	37.85	-3	3,047	-0.10%
2024/08/14	10.5	37.39	0	0.00	37.65	10.5	3,063	0.34%
2024/08/13	2	37.15	0.7	36.90	37.00	1.3	3,066	0.04%
2024/08/12	0.7	37.18	1	37.40	37.15	-0.3	3,112	-0.01%
2024/08/09	1.2	36.80	1	37.15	36.75	0.2	3,175	0.01%
2024/08/07	14	36.48	1	36.20	36.60	13	3,205	0.41%
2024/08/06	14	33.95	0	0.00	34.55	14	3,197	0.44%
2024/08/05	37	34.75	13	34.70	34.70	24	3,171	0.76%
2024/08/02	6	38.92	4	38.89	38.55	2	3,112	0.06%
2024/08/01	0	39.99	0	0.00	40.35	0	3,090	0.00%
2024/07/31	40	39.00	0	0.00	38.90	40	3,087	1.30%
2024/07/30	12	38.59	7	38.87	39.45	5	3,070	0.16%
2024/07/29	301	39.25	0	0.00	39.00	301	3,076	9.78%	大買/鉅額交易
2024/07/26	75	39.08	1	39.65	39.60	74	3,091	2.39%
2024/07/23	93	39.29	0	0.00	39.70	93	3,128	2.97%
2024/07/22	147	38.97	10	39.51	39.05	137	3,222	4.25%	大買/鉅額交易
2024/07/19	43	39.83	0	0.00	39.95	43	3,460	1.24%
2024/07/18	160	40.90	0	0.00	40.75	160	3,574	4.48%	大買/鉅額交易
2024/07/17	1	41.70	0	41.60	41.90	1	3,534	0.03%
2024/07/16	11	41.89	1	42.00	41.50	10	3,519	0.28%
2024/07/15	4	41.54	3.8	41.68	41.25	0.2	3,491	0.01%
2024/07/12	144	40.28	0	0.00	40.80	144	3,427	4.20%	大買/鉅額交易
2024/07/11	0	40.50	2	40.40	40.65	-2	3,428	-0.06%
2024/07/10	2	39.53	0	0.00	39.45	2	3,417	0.06%
2024/07/09	196	39.72	0.1	39.56	39.40	196	3,454	5.67%	大買/鉅額交易
2024/07/05	19	39.15	3	39.43	39.30	16	3,498	0.46%
2024/07/04	400	38.82	1.5	38.98	38.80	398.5	3,498	11.39%	大買/鉅額交易
2024/07/03	12	38.52	1	38.55	38.65	11	3,532	0.31%
2024/07/02	0.2	38.21	0	38.25	38.05	0.2	3,689	0.01%
2024/07/01	1	38.30	1	38.90	38.25	0	3,701	0.00%
2024/06/28	0.3	38.65	0	0.00	38.80	0.3	3,703	0.01%
2024/06/27	2	38.63	0	0.00	38.15	2	3,697	0.05%
2024/06/26	2	38.95	0	0.00	39.20	2	3,654	0.05%
2024/06/25	22	39.00	0	0.00	38.60	22	3,617	0.61%
2024/06/24	30	39.47	3	40.00	39.50	27	3,563	0.76%
2024/06/21	15	40.03	0	0.00	40.00	15	3,551	0.42%
2024/06/20	100	40.05	2	40.05	40.10	98	3,535	2.77%
2024/06/19	101	40.80	0	0.00	40.50	101	3,500	2.89%	大買/鉅額交易
2024/06/18	80	41.35	0	0.00	41.40	80	3,449	2.32%
2024/06/17	0	0.00	2	41.75	41.60	-2	3,422	-0.06%
2024/06/14	71.3	41.21	2	41.43	41.15	69.3	3,384	2.05%
2024/06/13	14	41.71	15	43.20	41.75	-1	3,304	-0.03%
2024/06/12	22	41.93	2	42.00	41.80	20	3,186	0.63%
2024/06/11	20	42.31	2	42.15	42.15	18	3,160	0.57%
2024/06/07	0	43.05	1.8	43.03	42.75	-1.7	3,121	-0.06%
2024/06/06	11.7	41.70	0	0.00	41.90	11.7	3,078	0.38%
2024/06/05	6.1	41.74	4	43.01	41.75	2.1	3,049	0.07%
2024/06/04	36	42.83	10	43.08	42.30	26	3,021	0.86%
2024/06/03	17	42.84	1	43.95	43.65	16	2,991	0.53%
2024/05/31	27	43.61	0	0.00	43.15	27	2,947	0.92%
2024/05/30	31.1	41.78	12	42.53	44.10	19.1	2,869	0.66%
2024/05/29	25	41.12	8	41.42	42.45	17	2,646	0.64%
2024/05/28	101	41.03	1	41.00	41.20	100	2,582	3.87%	大買/
2024/05/27	82	41.01	0	0.00	41.15	82	2,562	3.20%
2024/05/24	0	41.23	17	41.12	41.55	-17	2,518	-0.67%
2024/05/23	64	39.76	0.3	39.80	39.60	63.8	2,413	2.64%
2024/05/22	0	0.00	0.4	40.11	40.10	-0.4	2,395	-0.02%
2024/05/21	60	39.71	5	40.75	40.50	55	2,384	2.31%
2024/05/17	1	39.40	1	39.40	39.40	0	2,348	0.00%
2024/05/16	32.2	38.66	11	38.73	39.35	21.2	2,377	0.89%
2024/05/15	3.1	39.72	0.3	40.04	39.45	2.8	2,360	0.12%
2024/05/13	0	40.90	0	0.00	40.15	0	2,301	0.00%
2024/05/10	3	39.65	0	0.00	39.75	3	2,278	0.13%
2024/05/09	4	39.65	0	0.00	39.30	4	2,278	0.18%
2024/05/08	0	0.00	0.3	40.00	39.90	-0.3	2,257	-0.01%
2024/05/07	1	40.00	0.2	39.75	40.10	0.8	2,229	0.04%
2024/05/06	2	40.60	1.2	40.21	40.25	0.8	2,198	0.04%
2024/05/03	0	0.00	33	39.89	39.65	-33	2,165	-1.52%
2024/04/30	5	40.65	0	0.00	40.60	5	2,112	0.24%
2024/04/29	3.1	40.20	1.2	40.64	40.20	1.9	2,070	0.09%
2024/04/26	5	40.53	0	40.15	40.35	5	2,005	0.25%
2024/04/25	1.3	41.30	12	40.93	41.55	-10.8	1,885	-0.57%
2024/04/24	10	39.41	25.5	39.41	40.50	-15.5	1,599	-0.97%
2024/04/23	112	36.85	0	0.00	36.85	112	1,459	7.67%	大買/鉅額交易
2024/04/22	86	36.19	0	36.45	36.30	86	1,445	5.95%
2024/04/19	172	36.17	0.3	36.35	36.15	171.7	1,417	12.11%	大買/鉅額交易
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	31	37.66	14	37.73	37.45	17	1,355	1.25%
2024/04/16	62.1	36.02	0.5	36.10	36.05	61.6	1,312	4.69%
2024/04/15	25	37.47	0	37.10	37.65	25	1,264	1.98%
2024/04/12	51.4	37.43	2	38.00	37.35	49.4	1,218	4.05%
2024/04/11	71.1	36.72	0	0.00	37.20	71.1	1,145	6.21%
2024/04/09	50	36.35	1.1	36.51	36.45	48.9	1,098	4.45%
2024/04/08	25.2	35.95	10.3	36.43	37.30	14.9	1,047	1.43%
2024/04/03	393.2	35.43	10	35.50	35.30	383.2	875	43.75%	大買/鉅額交易
2024/04/02	89	34.60	12	34.67	34.75	77	845	9.11%
2024/04/01	100	34.50	0	0.00	34.55	100	835	11.97%
2024/03/29	68	34.04	1	34.05	34.00	67	835	8.02%
2024/03/28	18.2	34.05	0	0.00	34.05	18.2	868	2.09%
2024/03/26	0.1	33.83	0	0.00	33.80	0.1	923	0.01%
2024/03/25	30	34.00	0	0.00	34.60	30	934	3.21%
2024/03/22	75	33.48	0	0.00	33.55	75	948	7.91%
2024/03/20	21	33.37	0	0.00	33.40	21	973	2.16%
2024/03/15	89	33.05	0	0.00	32.95	89	984	9.04%
2024/03/14	215	33.50	0	0.00	33.45	215	982	21.88%	大買/鉅額交易
2024/03/13	0	0.00	1	33.65	33.90	-1	971	-0.10%
2024/03/08	11.2	32.97	0	0.00	33.00	11.2	972	1.15%
2024/03/07	0	33.90	0	0.00	33.55	0	954	0.00%
2024/03/04	0	34.25	1	34.10	33.95	-1	923	-0.11%
2024/03/01	0	34.40	0	0.00	34.05	0	911	0.00%
2024/02/29	0	0.00	4	34.40	34.50	-4	900	-0.44%
2024/02/26	0	34.60	0	0.00	34.40	0	886	0.00%
2024/02/23	130	34.41	0	0.00	34.40	130	885	14.69%	大買/鉅額交易
2024/02/22	0	0.00	30	34.70	34.55	-30	878	-3.42%
2024/02/21	0	34.75	0	0.00	34.70	0	875	0.00%
2024/02/20	1.1	34.91	0	0.00	34.65	1.1	868	0.13%
2024/02/19	1	35.30	9	35.44	34.90	-8	847	-0.94%
2024/02/16	50	34.50	12	34.65	34.85	38	812	4.68%
2024/02/15	0	0.00	9	33.67	33.85	-9	772	-1.16%
2024/02/05	2	33.40	0	0.00	33.15	2	757	0.26%
2024/02/02	0	34.60	1	34.50	33.00	-1	756	-0.13%
2024/02/01	132	33.01	0	0.00	33.00	132	746	17.69%	大買/鉅額交易
2024/01/31	47	33.25	0	0.00	33.30	47	752	6.25%
2024/01/30	0	0.00	2	33.50	33.35	-2	753	-0.27%
2024/01/29	0	0.00	0	33.80	33.30	0	757	0.00%
2024/01/26	0	33.80	0	0.00	33.30	0	763	0.00%
2024/01/24	2	33.85	0.6	33.80	33.65	1.4	769	0.18%
2024/01/22	24	33.45	10	33.40	33.45	14	778	1.80%
2024/01/17	104	32.44	0	0.00	32.15	104	783	13.28%	大買/鉅額交易
2024/01/16	0	32.85	0.2	32.90	32.70	-0.2	778	-0.03%
2024/01/12	30	32.75	0	0.00	32.75	30	796	3.77%
2024/01/11	26	32.80	1	32.75	32.85	25	798	3.13%
2024/01/10	18	32.90	0	0.00	32.70	18	804	2.24%
2024/01/09	97	32.88	0	0.00	32.95	97	820	11.82%
2024/01/08	82	33.02	0	0.00	32.90	82	820	10.00%
2024/01/04	1	32.95	0	0.00	32.90	1	827	0.12%
2024/01/03	0	33.65	0	0.00	33.15	0	858	0.00%
2023/12/29	0	33.60	0	0.00	33.40	0	853	0.00%
2023/12/28	24.1	33.63	1	33.85	33.50	23.1	853	2.71%
2023/12/27	150	34.03	1	34.05	34.00	149	850	17.52%	大買/鉅額交易
2023/12/26	391	33.94	0	0.00	34.05	391	843	46.37%	大買/鉅額交易
2023/12/25	105	33.84	1	33.80	34.00	104	826	12.58%	大買/鉅額交易
2023/12/22	1	32.10	0	0.00	32.15	1	793	0.13%
2023/12/19	1	32.80	5	33.14	32.70	-4	716	-0.56%
2023/12/18	0	33.80	0	0.00	33.45	0	685	0.00%
2023/12/15	0	0.00	3	34.35	34.15	-3	664	-0.45%
2023/12/14	0	34.15	0	0.00	33.80	0	669	0.00%
2023/12/13	4	33.85	0	0.00	33.75	4	670	0.60%
2023/12/11	4	33.70	0	0.00	33.65	4	682	0.59%
2023/12/08	10	33.45	0	0.00	33.35	10	688	1.45%
2023/12/06	5	33.10	0	0.00	33.15	5	713	0.70%
2023/12/04	0	33.80	0	0.00	33.50	0	743	0.00%
2023/12/01	0	33.80	0	0.00	33.75	0	772	0.00%
2023/11/30	0	0.00	5	33.80	33.85	-5	805	-0.62%
2023/11/29	21	33.70	0	0.00	33.70	21	813	2.58%
2023/11/28	0	33.50	0	0.00	33.35	0	829	0.00%
2023/11/17	0	32.70	0	0.00	32.50	0	945	0.00%
2023/11/15	10	32.30	1	32.60	32.30	9	987	0.91%
2023/11/13	0	32.30	5	32.25	32.10	-5	1,024	-0.49%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/09	1	32.40	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	33.45	8	33.44	33.10	-8	1,080	-0.74%
2023/11/07	0	32.10	0	0.00	31.85	0	1,078	0.00%
2023/11/01	0	32.25	0	0.00	31.75	0	1,191	0.00%
2023/10/26	1	31.66	0	0.00	31.65	1	1,333	0.08%
2023/10/25	0	32.45	0	0.00	32.20	0	1,434	0.00%
2023/10/20	2	30.75	1	31.15	31.00	1	1,531	0.07%
2023/10/19	1	31.15	0	0.00	31.25	1	1,591	0.06%
2023/10/18	0	31.55	0	0.00	31.40	0	1,697	0.00%
2023/10/17	9	31.75	0	0.00	31.50	9	1,785	0.51%
2023/10/16	5	32.40	0	0.00	32.30	5	1,887	0.26%
2023/10/13	0	0.00	1	32.65	32.55	-1	1,979	-0.05%
2023/10/12	1	31.90	0	0.00	32.00	1	2,058	0.05%
2023/10/11	8	32.44	5	33.55	31.80	3	2,200	0.14%
2023/10/04	0	33.45	0	0.00	33.40	0	2,621	0.00%
2023/10/03	8	33.55	0	0.00	33.35	8	2,627	0.30%
2023/09/27	1	33.10	4	33.25	33.40	-3	2,727	-0.11%
2023/09/26	47	33.21	0	0.00	33.25	47	2,791	1.68%
2023/09/25	0	0.00	2	33.80	33.75	-2	2,818	-0.07%
2023/09/21	12	33.82	0	0.00	33.80	12	2,850	0.42%
2023/09/20	2	34.95	0	34.90	34.60	2	2,883	0.07%
2023/09/19	10	35.00	4	34.85	34.80	6	2,886	0.21%
2023/09/18	4	35.36	0	0.00	35.25	4	2,879	0.14%
2023/09/15	3	35.57	0	0.00	35.60	3	2,880	0.10%
2023/09/14	2	35.55	0	0.00	35.55	2	2,876	0.07%
2023/09/13	2	35.10	5	35.10	35.15	-3	2,876	-0.10%
2023/09/12	0	34.55	0	0.00	34.65	0	2,880	0.00%
2023/09/11	11	34.31	0	0.00	34.30	11	2,888	0.38%
2023/09/08	10	35.20	0	0.00	35.00	10	2,869	0.35%
2023/09/07	1	35.10	10	35.00	35.20	-9	2,871	-0.31%
2023/09/06	1	35.10	0	35.25	35.15	1	2,893	0.03%
2023/09/05	2	35.25	0	0.00	35.60	2	2,878	0.07%
2023/09/04	10	34.65	0	0.00	34.85	10	2,881	0.35%
2023/09/01	3	34.70	0	0.00	34.70	3	2,895	0.10%
2023/08/31	1	34.60	0	0.00	34.90	1	2,922	0.03%
2023/08/30	10	34.15	0	0.00	34.15	10	2,964	0.34%
2023/08/29	0	34.10	0	0.00	34.20	0	2,964	0.00%
2023/08/28	0	33.90	1	33.80	33.75	-1	2,973	-0.03%
2023/08/25	13	34.15	0	0.00	34.25	13	2,993	0.43%
2023/08/24	2	34.15	0	34.15	34.25	2	2,985	0.07%
2023/08/23	1	34.55	0	0.00	34.55	1	2,984	0.03%
2023/08/22	7	33.35	0	0.00	33.00	7	2,976	0.24%
2023/08/21	1	34.15	0	0.00	34.00	1	2,965	0.03%
2023/08/18	2	34.55	0.4	34.90	34.60	1.6	2,977	0.05%
2023/08/17	0	35.00	0	0.00	35.00	0	2,983	0.00%
2023/08/16	0	34.22	0	0.00	34.40	0	2,997	0.00%
2023/08/14	2	34.15	1	34.60	34.50	1	2,991	0.03%
2023/08/10	2	34.50	2	34.65	34.65	0	2,975	0.00%
2023/08/09	2	34.95	0.2	35.20	35.20	1.8	2,957	0.06%
2023/08/08	3	34.85	1	35.30	35.40	2	2,944	0.07%
2023/08/07	1.1	34.41	1	36.00	36.00	0.1	2,923	0.00%
2023/08/04	2	35.31	0	0.00	35.25	2	2,893	0.07%
2023/08/02	5	35.87	0	0.00	36.10	5	2,866	0.18%
2023/08/01	6	36.48	0	0.00	36.40	6	2,829	0.21%
2023/07/31	0	0.00	1	36.80	37.00	-1	2,813	-0.04%
2023/07/28	7	36.14	0	0.00	36.20	7	2,798	0.25%
2023/07/27	3.1	37.11	2	37.20	37.10	1.1	2,702	0.04%
2023/07/26	0	37.60	0	0.00	37.30	0	2,679	0.00%
2023/07/25	1	37.95	1	37.90	37.90	0	2,670	0.00%
2023/07/24	0	37.95	1	37.80	37.70	-1	2,652	-0.04%
2023/07/21	6	37.71	7	37.84	37.60	-1	2,633	-0.04%
2023/07/20	0.2	39.05	11.1	38.95	39.00	-10.9	2,570	-0.43%
2023/07/19	5.6	38.23	3	37.94	37.75	2.6	2,494	0.10%
2023/07/18	0	36.75	0	0.00	36.75	0	2,437	0.00%
2023/07/17	5	37.11	0	0.00	36.80	5	2,396	0.21%
2023/07/14	14	37.10	12	37.90	38.35	2	2,348	0.09%
2023/07/13	24.1	36.47	5	36.33	35.80	19.1	2,258	0.85%
2023/07/12	28.1	38.67	0	0.00	38.10	28.1	2,087	1.34%
2023/07/11	2	42.48	0	0.00	42.30	2	1,929	0.10%
2023/07/10	0	42.45	0	0.00	41.95	0	1,980	0.00%
2023/07/07	1	42.51	0	0.00	42.30	1	2,079	0.05%
2023/07/06	0	44.70	4	44.04	44.20	-4	2,134	-0.19%
2023/07/05	2	45.08	0	45.20	44.55	2	2,208	0.09%
2023/07/04	4	45.15	61	45.11	45.50	-57	2,311	-2.47%
2023/06/30	0	0.00	2	42.80	43.35	-2	2,863	-0.07%
2023/06/28	2.1	42.71	5	43.10	42.75	-2.9	2,895	-0.10%
2023/06/27	0	41.90	0	0.00	41.50	0	2,894	0.00%
2023/06/21	0	0.00	1	41.25	41.85	-1	3,059	-0.03%
2023/06/20	0	41.35	0	0.00	41.05	0	3,070	0.00%
2023/06/19	0	0.00	0	41.15	40.90	0	3,088	0.00%
2023/06/16	0.1	41.30	0	0.00	40.80	0.1	3,090	0.00%
2023/06/15	1	41.85	0	0.00	41.95	1	3,089	0.03%
2023/06/14	1	40.70	1	40.70	40.95	0	3,107	0.00%
2023/06/13	0	40.80	0	0.00	40.35	0	3,131	0.00%
2023/06/12	5.2	40.71	5	40.50	40.60	0.2	3,137	0.01%
2023/06/09	0	42.86	0	42.60	42.50	0	3,125	0.00%
2023/06/08	1	43.45	5	43.40	42.90	-4	3,176	-0.13%
2023/06/07	0	43.40	1	43.16	43.50	-1	3,219	-0.03%
2023/06/06	5.1	43.04	0.4	43.55	43.50	4.7	3,331	0.14%
2023/06/05	7	43.88	13.2	43.77	44.20	-6.2	3,462	-0.18%
2023/06/02	1	42.35	0.5	42.48	42.40	0.5	3,734	0.01%
2023/06/01	1.2	42.35	0.3	42.50	42.10	0.9	3,822	0.02%
2023/05/31	0.3	42.10	0	0.00	42.25	0.3	3,803	0.01%
2023/05/26	0	42.00	0	0.00	41.50	0	3,759	0.00%
2023/05/25	0.1	41.70	25.1	41.76	41.95	-24.9	3,762	-0.66%
2023/05/24	0	42.40	5	42.80	42.30	-5	3,755	-0.13%
2023/05/23	0.3	42.70	0	0.00	42.65	0.3	3,754	0.01%
2023/05/22	0	42.66	2	43.02	43.15	-2	3,742	-0.05%
2023/05/18	2	41.75	1	41.75	41.35	1	3,701	0.03%
2023/05/17	0	0.00	0	41.90	41.85	0	3,698	0.00%
2023/05/16	0	0.00	6	40.72	40.95	-6	3,702	-0.16%
2023/05/15	1.1	39.67	0	0.00	39.95	1.1	3,695	0.03%
2023/05/12	5.2	39.13	0.5	39.50	39.90	4.7	3,702	0.13%
2023/05/11	2	39.83	0	0.00	39.50	2	3,713	0.05%
2023/05/09	1	40.30	0	0.00	40.15	1	3,747	0.03%
2023/05/08	3	41.57	1	41.90	41.35	2	3,793	0.05%
2023/05/04	2	41.25	0	0.00	40.70	2	3,892	0.05%
2023/05/03	1	41.80	0	0.00	41.80	1	3,881	0.03%
2023/05/02	2	42.00	0	0.00	42.40	2	3,881	0.05%
2023/04/27	1	41.40	0	0.00	41.50	1	3,839	0.03%
2023/04/26	1	42.05	0	41.75	41.30	1	3,820	0.03%
2023/04/25	0	42.95	6	43.19	42.80	-6	3,771	-0.16%
2023/04/24	0	43.38	0	0.00	43.95	0	3,737	0.00%
2023/04/21	7	42.89	6	42.89	43.10	1	3,719	0.03%
2023/04/20	5	44.55	0	44.60	43.90	5	3,660	0.14%
2023/04/19	2	43.80	6	43.85	43.80	-4	3,614	-0.11%
2023/04/18	3	45.12	1	45.30	44.05	2	3,575	0.06%
2023/04/17	1	45.30	1.1	45.11	45.10	-0.1	3,516	0.00%
2023/04/14	5	44.37	0	0.00	44.65	5	3,430	0.15%
2023/04/13	12	44.34	3	44.30	43.90	9	3,384	0.27%
2023/04/12	0.3	45.10	0	0.00	44.40	0.3	3,325	0.01%
2023/04/11	3.1	44.31	6	44.10	44.10	-2.9	3,215	-0.09%
2023/04/10	13.1	44.54	6.1	43.77	44.50	6.9	3,123	0.22%
2023/04/07	7.1	46.32	11.1	46.31	45.35	-3.9	3,016	-0.13%
2023/04/06	11	46.32	106	46.22	46.20	-95	2,867	-3.31%	大賣/
2023/03/31	3	41.90	151	44.38	44.85	-148	2,442	-6.06%	大賣/鉅額交易
2023/03/30	0	40.82	1	41.05	40.80	-1	2,208	-0.05%
2023/03/29	1.1	39.75	1.1	39.31	39.50	0	2,160	0.00%
2023/03/28	1	40.45	0.2	40.31	39.80	0.8	2,143	0.04%
2023/03/27	1	41.20	1	41.30	41.05	0	2,099	0.00%
2023/03/24	3.1	40.74	2.3	41.84	40.50	0.8	2,034	0.04%
2023/03/23	1	38.90	0	0.00	39.20	1	1,918	0.05%
2023/03/22	1	39.45	0	0.00	39.30	1	1,899	0.05%
2023/03/21	1	39.00	0	0.00	39.00	1	1,875	0.05%
2023/03/20	1	38.85	0	0.00	38.70	1	1,862	0.05%
2023/03/17	2	38.53	1.1	38.34	38.70	1	1,849	0.05%
2023/03/16	0	37.20	3.1	37.37	37.20	-3	1,822	-0.17%
2023/03/15	1	39.40	0.1	38.60	38.30	1	1,807	0.05%
2023/03/14	1	38.50	0	0.00	38.60	1	1,788	0.06%
2023/03/13	6.2	37.98	4	37.90	39.00	2.2	1,763	0.13%
2023/03/10	22.1	39.71	13.4	39.13	39.00	8.7	1,709	0.51%
2023/03/09	13	41.01	15	40.96	40.90	-2	1,638	-0.12%
2023/03/08	8.3	40.59	5.1	40.38	40.40	3.2	1,517	0.21%
2023/03/07	11.1	38.86	4	39.18	39.50	7	1,337	0.52%
2023/03/06	1	36.01	17.5	37.69	38.10	-16.5	1,003	-1.64%
2023/03/03	10	34.30	0	0.00	34.65	10	898	1.11%
2023/03/02	2	34.30	0	0.00	34.25	2	896	0.22%
2023/03/01	25	34.28	0	0.00	34.25	25	892	2.80%
2023/02/24	1	34.70	0	0.00	34.45	1	892	0.11%
2023/02/23	0.4	34.84	0	0.00	34.55	0.4	887	0.04%
2023/02/22	10	33.90	0	0.00	34.45	10	877	1.14%
2023/02/21	32	34.63	3	34.55	34.55	29	864	3.35%
2023/02/16	8	33.61	0	0.00	33.60	8	851	0.94%
2023/02/15	149	33.90	0	0.00	33.75	149	856	17.40%	大買/鉅額交易
2023/02/13	55.2	33.42	0	0.00	33.80	55.2	834	6.62%
2023/02/10	20	33.37	0.1	33.70	33.30	19.9	834	2.39%
2023/02/09	0	0.00	2	33.85	34.05	-2	829	-0.24%
2023/02/08	3	34.03	2	33.93	33.80	1	808	0.12%
2023/02/07	76	34.03	0	0.00	34.10	76	787	9.66%
2023/02/06	36	34.65	25.1	34.51	34.80	11	753	1.46%
2023/02/03	2	33.73	16	34.12	34.70	-14	692	-2.02%
2023/02/02	10	32.30	2	32.68	32.60	8	584	1.37%
2023/01/17	17	30.36	0	0.00	30.30	17	549	3.09%
2023/01/16	71	30.39	0	0.00	30.50	71	557	12.74%
2023/01/13	61	30.73	0	0.00	30.50	61	565	10.80%
2023/01/12	92	31.03	0	0.00	30.95	92	591	15.54%
2023/01/11	2	30.55	0	0.00	30.50	2	582	0.34%
2023/01/10	0	30.63	0	0.00	30.30	0	584	0.01%
2023/01/09	21.1	29.98	0	0.00	30.75	21.1	586	3.59%
2023/01/06	9	29.65	0	0.00	29.80	9	583	1.54%
2023/01/05	7	29.60	0	0.00	29.60	7	591	1.18%
2023/01/03	0	29.85	0	0.00	29.55	0	617	0.00%
2022/12/30	24	29.67	0	0.00	29.70	24	627	3.82%
2022/12/29	1	29.30	2	29.45	29.35	-1	666	-0.15%
2022/12/26	15	29.90	0	0.00	29.80	15	744	2.01%
2022/12/23	58	29.86	0	0.00	29.95	58	745	7.78%
2022/12/21	26	29.91	1	30.00	29.85	25	759	3.29%
2022/12/19	3	30.83	0	0.00	30.60	3	769	0.39%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/15	1	31.50	1	31.80	31.45	0	773	0.00%
2022/12/14	0	0.00	1	31.85	31.95	-1	777	-0.13%
2022/12/13	0	0.00	0.2	31.55	31.50	-0.2	772	-0.03%
2022/12/12	0	31.40	0	0.00	31.60	0	778	0.00%
2022/12/09	1	31.70	0	0.00	31.40	1	781	0.13%
2022/12/07	1	31.80	2	31.75	31.60	-1	782	-0.13%
2022/12/06	26	33.20	0	0.00	33.05	26	769	3.38%
2022/12/02	0	0.00	2	32.95	33.35	-2	767	-0.26%
2022/12/01	1	32.50	1	32.70	32.50	0	783	0.00%
2022/11/30	1	31.70	0	0.00	32.65	1	795	0.13%
2022/11/29	0	31.50	0	0.00	31.45	0	824	0.00%
2022/11/28	0	32.00	0	0.00	31.45	0	832	0.00%
2022/11/23	2	31.23	0	0.00	31.10	2	836	0.24%
2022/11/22	0	31.60	0	0.00	31.15	0	841	0.00%
2022/11/21	15	30.95	0	0.00	30.75	15	839	1.79%
2022/11/18	21	32.00	0	0.00	31.60	21	840	2.50%
2022/11/17	20	32.23	0.1	31.85	32.20	20	839	2.38%
2022/11/16	1	32.00	2	31.80	31.80	-1	839	-0.12%
2022/11/15	0.1	31.65	0	0.00	32.25	0.1	840	0.01%
2022/11/14	34	31.24	0	0.00	31.25	34	831	4.09%
2022/11/11	5	31.53	0	0.00	31.30	5	831	0.60%
2022/11/08	1	30.60	0	0.00	30.30	1	800	0.12%
2022/11/04	0	29.40	0	0.00	29.80	0	778	0.00%
2022/11/03	5	29.40	0	0.00	29.60	5	773	0.65%
2022/11/02	78	29.64	0.1	30.10	29.70	77.9	768	10.13%
2022/10/26	27	28.89	0	0.00	28.80	27	757	3.57%
2022/10/25	0	29.55	0	0.00	29.00	0	752	0.00%
2022/10/21	0.1	30.25	0.1	30.50	30.10	0	766	0.00%
2022/10/20	0	31.45	0	0.00	30.90	0	756	0.00%
2022/10/19	25	29.78	0	0.00	29.95	25	727	3.44%
2022/10/18	2	29.70	0	0.00	29.80	2	729	0.27%
2022/10/17	12	28.83	0	0.00	29.60	12	733	1.64%
2022/10/14	9	29.90	0	0.00	29.95	9	731	1.23%
2022/10/13	19.1	30.00	0	0.00	29.15	19.1	734	2.60%
2022/10/12	40	30.56	0	0.00	30.75	40	737	5.42%
2022/10/11	27	30.56	0	0.00	30.60	27	736	3.67%
2022/10/07	1	32.30	0	0.00	32.25	1	721	0.14%
2022/10/06	12.5	33.28	0	0.00	33.20	12.5	712	1.75%
2022/10/05	45	33.29	38	34.35	34.35	7	676	1.03%
2022/10/04	0.1	30.95	0	0.00	31.25	0.1	642	0.02%
2022/10/03	1.6	29.95	0	0.00	30.15	1.6	637	0.25%
2022/09/30	25	28.34	0	0.00	28.80	25	615	4.06%
2022/09/29	56	28.82	0	0.00	29.25	56	613	9.12%
2022/09/28	20	28.10	0	0.00	28.15	20	612	3.27%
2022/09/27	1	29.20	0	0.00	29.60	1	605	0.17%
2022/09/26	52	29.24	0	0.00	29.30	52	605	8.59%
2022/09/23	5	31.45	0	0.00	30.85	5	611	0.82%
2022/09/21	0.1	32.40	0	0.00	31.60	0.1	620	0.01%
2022/09/16	0	33.50	0	0.00	33.15	0	613	0.00%
2022/09/14	3	33.80	0	0.00	34.10	3	608	0.49%
2022/09/13	14	34.15	0	0.00	34.15	14	606	2.31%
2022/09/08	43	34.20	0	0.00	34.15	43	595	7.22%
2022/09/07	57.1	34.52	0	0.00	34.20	57.1	581	9.81%
2022/09/06	0	36.20	0	0.00	36.00	0	544	0.01%
2022/09/05	54.1	35.73	0	0.00	36.65	54.1	519	10.41%
2022/08/24	0	0.00	2	90.35	90.60	-2	471	-0.42%
2022/08/23	25	89.86	0	90.00	89.30	25	472	5.29%
2022/08/22	0	92.20	0.1	91.20	91.20	0	471	-0.01%
2022/08/19	0	0.00	3	90.83	91.40	-3	476	-0.63%
2022/08/18	2	89.60	0	90.00	89.50	2	472	0.42%
2022/08/17	0	0.00	0.1	91.36	89.10	-0.1	470	-0.02%
2022/08/16	16	89.25	0.1	90.79	89.30	15.9	471	3.37%
2022/08/15	0	87.00	0	87.40	87.50	0	460	-0.01%
2022/08/11	28	83.59	0	0.00	83.50	28	455	6.15%
2022/08/10	10	81.56	1	81.80	81.70	9	451	2.00%
2022/08/09	0	83.50	0	0.00	81.10	0	451	0.00%
2022/08/08	0	0.00	1	79.20	78.60	-1	445	-0.22%
2022/08/04	8	73.90	1	72.70	73.90	7	449	1.56%
2022/07/29	7	77.50	0	0.00	77.40	7	473	1.48%
2022/07/26	2	77.65	1	77.50	76.50	1	479	0.21%
2022/07/22	25	81.48	0	0.00	80.90	25	482	5.18%
2022/07/21	0	0.00	1	82.70	81.60	-1	490	-0.20%
2022/07/20	54	82.92	0	83.00	82.00	54	506	10.66%
2022/07/19	13	80.64	0	0.00	81.20	13	502	2.59%
2022/07/15	18	80.48	0.1	81.00	80.90	18	530	3.38%
2022/07/14	176	79.64	0	80.70	80.80	176	547	32.14%	大買/鉅額交易
2022/07/13	79	77.91	0	0.00	78.00	79	553	14.28%
2022/07/12	63	74.92	0	0.00	74.90	63	556	11.31%
2022/07/11	51	77.42	0	0.00	77.70	51	557	9.14%
2022/07/08	279	76.41	0	0.00	77.00	279	555	50.25%	大買/鉅額交易
2022/07/07	0	0.00	1	72.40	71.30	-1	545	-0.18%
2022/07/06	1	69.50	0	0.00	68.60	1	543	0.18%
2022/07/05	14	71.14	0	0.00	72.00	14	553	2.53%
2022/07/04	5	71.80	0	0.00	72.80	5	557	0.90%
2022/07/01	172	72.88	0	0.00	72.50	172	561	30.61%	大買/鉅額交易
2022/06/24	0.3	77.33	0	0.00	77.60	0.3	592	0.05%
2022/06/22	200	77.53	0	0.00	77.40	200	602	33.21%	大買/鉅額交易
2022/06/20	3	81.00	0	0.00	80.30	3	583	0.51%
2022/06/17	43	84.85	0	0.00	84.90	43	571	7.52%
2022/06/15	18	90.61	0	0.00	90.20	18	639	2.82%
2022/06/14	67	89.03	0	0.00	89.50	67	646	10.37%
2022/06/13	5	90.80	0	0.00	90.10	5	647	0.78%
2022/06/10	6	91.60	0	0.00	91.70	6	655	0.92%
2022/06/09	19	91.53	0	0.00	91.40	19	658	2.89%
2022/06/08	46	92.93	0	0.00	92.50	46	660	6.96%
2022/06/07	5	92.70	0	0.00	93.00	5	670	0.75%
2022/06/01	0	0.00	0	94.30	94.00	0	753	0.00%
2022/05/30	102	94.84	0	0.00	93.70	102	767	13.29%	大買/鉅額交易
2022/05/27	53	92.83	1	93.90	93.70	52	766	6.79%
2022/05/26	5	91.76	0	0.00	91.50	5	766	0.65%
2022/05/25	163	92.04	1.1	91.55	92.40	161.9	774	20.89%	大買/鉅額交易
2022/05/20	78	91.82	0	0.00	92.00	78	824	9.46%
2022/05/18	5	91.10	0	0.00	92.20	5	879	0.57%
2022/05/13	77	88.19	0	0.00	88.70	77	1,185	6.50%
2022/05/12	32	86.70	0	0.00	86.70	32	1,218	2.63%
2022/05/10	33.1	87.95	0	0.00	88.00	33.1	1,322	2.50%
2022/05/09	26	87.17	0	0.00	86.90	26	1,387	1.87%
2022/05/05	1.1	91.02	0	0.00	91.20	1.1	1,456	0.08%
2022/05/04	0	90.20	0	0.00	89.90	0	1,486	0.00%
2022/05/03	40	90.03	0	0.00	89.80	40	1,502	2.66%
2022/04/29	1	90.50	0.4	90.50	90.50	0.6	1,513	0.04%
2022/04/28	20	91.45	0	0.00	91.00	20	1,537	1.30%
2022/04/27	1	89.50	0	0.00	90.60	1	1,552	0.06%
2022/04/26	1	93.13	0.2	91.50	92.60	0.9	1,632	0.05%
2022/04/25	33	92.52	1	92.50	92.20	32	1,632	1.96%
2022/04/22	51	96.41	0	0.00	96.40	51	1,620	3.15%
2022/04/21	1	99.20	0	0.00	97.90	1	1,618	0.06%
2022/04/20	35	97.44	0	0.00	98.70	35	1,612	2.17%
2022/04/19	0	98.90	1	99.00	99.00	-1	1,610	-0.06%
2022/04/18	87	96.87	0.1	96.90	97.10	86.9	1,615	5.38%
2022/04/12	0.1	96.00	0	0.00	97.40	0.1	1,721	0.00%
2022/04/11	2	96.25	0	0.00	95.70	2	1,751	0.12%
2022/04/08	0.1	98.90	0	0.00	99.10	0.1	1,773	0.01%
2022/04/07	1.1	99.02	0	0.00	99.00	1.1	1,849	0.06%
2022/04/06	0.2	99.78	0.1	99.70	100.50	0.1	1,877	0.01%
2022/04/01	1	99.20	0	0.00	100.50	1	1,896	0.05%
2022/03/31	0	0.00	0.7	100.50	100.00	-0.7	1,921	-0.04%
2022/03/30	0	103.50	0	0.00	101.50	0	1,973	0.00%
2022/03/29	0	0.00	0.5	102.00	101.00	-0.5	1,972	-0.03%
2022/03/28	0	0.00	1	99.50	100.50	-1	2,006	-0.05%
2022/03/25	0.1	100.12	0	0.00	100.50	0.1	2,071	0.00%
2022/03/24	0	98.60	1	99.90	100.00	-1	2,114	-0.05%
2022/03/22	1	99.00	0	0.00	98.80	1	2,171	0.05%
2022/03/21	42.2	98.80	0	0.00	98.90	42.2	2,181	1.93%
2022/03/18	25	96.80	0	0.00	98.60	25	2,189	1.14%
2022/03/17	0	96.90	0	0.00	97.30	0	2,128	0.00%
2022/03/15	0.2	94.53	0	0.00	93.50	0.2	2,160	0.01%
2022/03/11	0	97.30	0	0.00	97.90	0	2,166	0.00%
2022/03/10	62	98.09	0	0.00	97.90	62	2,167	2.86%
2022/03/09	117	95.24	0	0.00	96.80	117	2,167	5.40%	大買/鉅額交易
2022/03/08	41.1	93.90	0	0.00	92.00	41.1	2,159	1.90%
2022/03/07	112.3	97.22	0	96.20	96.50	112.3	2,131	5.27%	大買/鉅額交易
2022/03/04	0.1	101.50	0	0.00	101.00	0.1	2,109	0.01%
2022/03/03	0	103.00	0	0.00	101.50	0	2,122	0.00%
2022/03/01	0.1	102.00	0	0.00	103.00	0.1	2,156	0.00%
2022/02/24	100.1	99.90	0.5	100.00	99.90	99.6	2,169	4.59%
2022/02/23	2	102.00	0	0.00	103.50	2	2,168	0.09%
2022/02/22	1.1	101.00	0	0.00	102.00	1.1	2,175	0.05%
2022/02/21	10	103.00	0	0.00	104.00	10	2,180	0.46%
2022/02/18	0.1	101.17	0	0.00	102.50	0.1	2,176	0.00%
2022/02/17	256.1	103.30	0	0.00	102.00	256.1	2,174	11.77%	大買/鉅額交易
2022/02/16	5	108.90	0	0.00	109.50	5	2,168	0.23%
2022/02/15	4	109.00	15	111.33	109.50	-11	2,135	-0.51%
2022/02/14	1	105.50	1	104.00	106.50	0	2,027	0.00%
2022/02/11	0	109.00	3	109.00	108.00	-3	2,000	-0.15%
2022/02/10	7	105.86	1	107.50	107.50	6	1,962	0.31%
2022/02/09	0.5	105.00	17	106.88	107.00	-16.5	1,921	-0.86%
2022/02/08	1	101.51	13	103.27	105.00	-12	1,860	-0.64%
2022/01/26	1	99.00	1	99.99	98.30	0	1,834	0.00%
2022/01/25	34	98.02	0	0.00	98.30	34	1,920	1.77%
2022/01/24	2	97.50	2	95.96	98.70	0	2,072	0.00%
2022/01/21	1	97.81	1	99.00	98.00	0	2,131	0.00%
2022/01/20	25	98.12	0	0.00	98.60	25	2,149	1.16%
2022/01/19	2	99.00	1	99.54	98.90	1	2,162	0.05%
2022/01/18	0	98.00	1.1	98.33	98.20	-1.1	2,113	-0.05%
2022/01/17	11	95.95	0	0.00	97.00	11	2,112	0.52%
2022/01/14	7	94.53	0	0.00	95.80	7	2,125	0.33%
2022/01/13	41	95.29	0	0.00	95.90	41	2,137	1.92%
2022/01/12	12	94.77	0	0.00	95.90	12	2,178	0.55%
2022/01/11	60	95.68	0	0.00	95.10	60	2,200	2.73%
2022/01/10	0	96.30	0	0.00	96.70	0	2,194	0.00%
2022/01/07	35.1	96.82	0.2	94.90	95.20	34.9	2,186	1.60%
2022/01/06	38.2	95.47	0.3	95.10	96.20	37.9	2,176	1.74%
2022/01/05	85.1	96.86	8	96.60	96.20	77.1	2,160	3.57%
2022/01/04	1	100.50	0.2	100.50	100.50	0.9	2,102	0.04%
2022/01/03	0	0.00	0.2	101.50	101.50	-0.2	2,089	-0.01%
2021/12/30	1	105.50	1	105.50	104.50	0	2,078	0.00%
2021/12/29	2	103.50	2.1	103.52	104.50	-0.1	2,014	0.00%
2021/12/28	3	102.67	0	0.00	102.00	3	1,996	0.15%
2021/12/24	2.6	103.40	15	104.50	104.00	-12.4	1,988	-0.62%
2021/12/23	2	103.00	0	0.00	103.50	2	1,943	0.10%
2021/12/22	3	103.33	2	102.75	103.00	1	1,941	0.05%
2021/12/21	1	102.50	51	102.76	102.50	-50	1,913	-2.61%
2021/12/20	2	99.60	0	0.00	99.10	2	1,853	0.11%
2021/12/17	0	0.00	1	99.00	98.80	-1	1,805	-0.06%
2021/12/16	1	100.00	1	99.70	98.50	0	1,798	0.00%
2021/12/15	15	95.03	0	0.00	95.60	15	1,774	0.85%
2021/12/14	1	95.50	0	0.00	94.40	1	1,773	0.06%
2021/12/13	0.1	96.99	0	0.00	96.90	0.1	1,767	0.01%
2021/12/10	0	0.00	1	96.60	96.70	-1	1,775	-0.06%
2021/12/09	58	96.93	0	0.00	97.00	58	1,786	3.25%
2021/12/08	47	99.39	0	0.00	99.20	47	1,757	2.67%
2021/12/07	45	99.60	78	99.60	99.40	-33	1,763	-1.87%
2021/12/06	32	97.89	0	0.00	98.50	32	1,769	1.81%
2021/12/03	18	96.72	0	0.00	97.30	18	1,799	1.00%
2021/11/30	0	0.00	1	99.00	99.10	-1	1,916	-0.05%
2021/11/29	76	98.01	2	95.80	98.50	74	1,991	3.72%
2021/11/26	34	97.80	0.2	98.05	98.50	33.8	2,120	1.60%
2021/11/25	0	0.00	1.3	100.67	100.00	-1.3	2,342	-0.06%
2021/11/23	4	100.88	1	101.50	102.00	3	2,504	0.12%
2021/11/22	0	104.00	1	102.50	103.50	-1	2,511	-0.04%
2021/11/19	1	100.50	3	101.17	101.00	-2	2,535	-0.08%
2021/11/18	1	100.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	2	104.25	1	105.00	104.00	1	2,601	0.04%
2021/11/15	2	105.51	36.3	106.54	106.50	-34.3	2,587	-1.33%
2021/11/12	1	103.51	2	104.25	104.00	-1	2,542	-0.04%
2021/11/11	0	0.00	0	99.70	99.70	0	2,515	0.00%
2021/11/08	0	0.00	2	100.50	100.00	-2	2,577	-0.08%
2021/11/05	1	103.00	1	101.50	101.50	0	2,620	0.00%
2021/11/04	1	104.00	1	102.00	102.00	0	2,672	0.00%
2021/11/03	3	104.00	1	104.50	104.50	2	2,696	0.07%
2021/11/02	4.5	106.28	10	106.30	103.00	-5.5	2,727	-0.20%
2021/11/01	12	107.42	43	107.77	107.00	-31	2,665	-1.16%
2021/10/28	4	100.80	0	0.00	100.00	4	2,512	0.16%
2021/10/27	0	0.00	4	101.50	101.50	-4	2,492	-0.16%
2021/10/26	1	100.50	0	0.00	100.50	1	2,595	0.04%
2021/10/25	0	0.00	1	100.50	103.00	-1	2,627	-0.04%
2021/10/22	1	100.50	0	0.00	101.50	1	2,772	0.04%
2021/10/21	6	99.65	0	0.00	99.70	6	2,912	0.21%
2021/10/20	0	0.00	1	102.00	101.00	-1	3,062	-0.03%
2021/10/19	2	98.00	0	0.00	98.10	2	3,158	0.06%
2021/10/15	2	93.30	1	93.50	93.40	1	3,298	0.03%
2021/10/08	59	92.51	0	0.00	91.80	59	3,565	1.65%
2021/10/07	1	93.60	1	91.60	92.00	0	3,658	0.00%
2021/10/06	31	90.19	0	0.00	90.00	31	3,820	0.81%
2021/10/04	39.5	90.37	1	90.90	90.30	38.5	4,081	0.94%
2021/10/01	10	92.50	0	0.00	92.30	10	4,288	0.23%
2021/09/29	21.3	93.70	2.8	94.58	94.00	18.5	4,546	0.41%
2021/09/28	2	96.60	2	99.30	96.50	0	4,698	0.00%
2021/09/22	10	97.30	0	0.00	97.50	10	4,885	0.20%
2021/09/17	2	99.30	0	0.00	98.50	2	4,891	0.04%
2021/09/16	1.5	99.67	1.3	97.80	97.30	0.3	4,959	0.01%
2021/09/15	3	98.33	1	98.40	98.30	2	5,006	0.04%
2021/09/09	1.2	99.89	2	100.50	100.00	-0.9	4,973	-0.02%
2021/09/07	2.1	100.55	3	101.67	102.00	-0.9	4,935	-0.02%
2021/09/06	7	105.86	3	103.67	103.00	4	4,888	0.08%
2021/09/03	3	108.50	1	109.00	108.50	2	4,843	0.04%
2021/09/02	1	109.00	15	108.73	107.50	-14	4,799	-0.29%
2021/09/01	4	113.00	97	114.04	112.50	-93	4,719	-1.97%
2021/08/31	10	109.60	8	109.81	114.00	2	4,599	0.04%
2021/08/30	8	107.06	28	109.66	110.50	-20	4,346	-0.46%
2021/08/26	0	0.00	1	102.00	100.50	-1	4,169	-0.02%
2021/08/25	2	100.75	1	102.00	100.00	1	4,155	0.02%
2021/08/24	1	102.50	5	101.00	102.50	-4	4,119	-0.10%
2021/08/23	0	0.00	14	99.43	100.00	-14	4,085	-0.34%
2021/08/20	1	92.30	0	0.00	95.50	1	4,038	0.02%
2021/08/19	1	95.60	0	0.00	92.00	1	4,009	0.02%
2021/08/18	1	96.30	1	92.80	95.80	0	3,988	0.00%
2021/08/17	53	93.95	1.3	94.38	94.70	51.8	3,958	1.31%
2021/08/16	0	0.00	1	93.30	95.10	-1	3,928	-0.03%
2021/08/13	9	94.52	0	0.00	94.10	9	3,894	0.23%
2021/08/12	1	97.90	0	0.00	97.00	1	3,858	0.03%
2021/08/11	41	96.48	0	0.00	96.90	41	3,839	1.07%
2021/08/09	160	101.75	1	101.00	101.00	159	3,752	4.24%	大買/鉅額交易
2021/08/06	8	102.19	0	0.00	101.50	8	3,728	0.21%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/03	0	0.00	4	103.00	102.50	-4	3,680	-0.11%
2021/08/02	2	100.75	0	0.00	100.50	2	3,653	0.05%
2021/07/30	3	102.15	8	103.69	101.50	-5	3,643	-0.14%
2021/07/29	113	98.60	0	0.00	101.00	113	3,531	3.20%	大買/鉅額交易
2021/07/28	1,785	98.25	3	96.33	99.40	1,782	3,472	51.32%	大買/鉅額交易
2021/07/27	99.3	98.50	3	100.60	97.80	96.3	3,345	2.88%
2021/07/26	22	100.59	50	100.41	106.00	-28	3,208	-0.87%
2021/07/23	76	98.31	13	101.79	96.60	63	3,051	2.06%
2021/07/22	21	98.21	32	97.95	98.00	-11	2,922	-0.38%
2021/07/21	81	96.68	16	101.03	95.70	65	2,850	2.28%
2021/07/20	15	95.06	24	98.20	99.60	-9	2,769	-0.33%
2021/07/19	64	96.80	10	99.08	95.90	54	2,703	2.00%
2021/07/16	4	96.15	3.1	98.68	96.40	0.9	2,664	0.03%
2021/07/15	34	92.80	30	95.15	95.60	4	2,601	0.15%
2021/07/14	46	93.59	51	96.21	94.10	-5	2,557	-0.20%
2021/07/13	31	94.85	91.1	99.44	96.00	-60.1	2,470	-2.43%
2021/07/12	7	98.07	61	95.12	97.00	-54	2,299	-2.35%
2021/07/09	2.1	91.23	46	92.38	91.10	-44	2,150	-2.04%
2021/07/08	17.1	89.35	11	88.40	88.80	6.1	2,055	0.30%
2021/07/07	2	88.90	7	90.39	91.40	-5	1,859	-0.27%
2021/07/06	6	83.05	1	83.20	83.10	5	1,717	0.29%
2021/07/05	6.1	81.70	5	82.40	81.40	1.1	1,649	0.06%
2021/07/02	2	81.90	3.2	79.77	81.90	-1.2	1,495	-0.08%
2021/07/01	30	73.87	1	74.40	74.50	29	1,370	2.12%
2021/06/30	35	73.16	6	73.78	74.20	29	1,399	2.08%
2021/06/29	0	0.00	1	72.30	72.50	-1	1,404	-0.07%
2021/06/28	41	71.73	5	72.42	72.00	36	1,459	2.47%
2021/06/25	7	71.11	2	72.20	72.00	5	1,607	0.31%
2021/06/24	13.1	66.65	0	0.00	69.70	13.1	1,557	0.84%
2021/06/23	11	64.84	0	0.00	65.90	11	1,509	0.73%
2021/06/22	18	62.93	0	0.00	63.20	18	1,520	1.18%
2021/06/21	18	63.41	0	0.00	63.30	18	1,535	1.17%
2021/06/18	12	64.89	1	65.50	65.00	11	1,606	0.68%
2021/06/16	20	62.72	0	0.00	62.60	20	1,732	1.15%
2021/06/15	44	63.53	1	63.70	63.80	43	1,759	2.44%
2021/06/11	18	64.44	0	0.00	64.30	18	1,773	1.01%
2021/06/10	23	64.66	0	0.00	64.60	23	1,814	1.27%
2021/06/09	88	64.75	1	64.60	64.60	87	1,821	4.78%
2021/06/08	76	65.93	0	0.00	65.90	76	1,827	4.16%
2021/06/07	36	64.14	1	65.00	64.20	35	1,808	1.94%
2021/06/04	88	62.38	0	0.00	63.40	88	1,808	4.87%
2021/06/03	61	62.67	1	62.60	62.50	60	1,825	3.29%
2021/06/02	120	63.12	0	0.00	62.90	120	1,842	6.51%	大買/鉅額交易
2021/06/01	11	63.59	0	0.00	64.10	11	1,855	0.59%
2021/05/28	10	61.70	1	62.20	61.80	9	1,889	0.48%
2021/05/26	18	59.79	0	0.00	60.40	18	1,946	0.92%
2021/05/25	21	60.18	0	0.00	59.90	21	1,970	1.07%
2021/05/20	16	56.50	0	0.00	56.40	16	2,193	0.73%
2021/05/19	10	58.10	0	0.00	57.50	10	2,244	0.45%
2021/05/17	20	55.20	0	0.00	52.30	20	2,534	0.79%
2021/05/14	36	58.10	0	0.00	58.10	36	2,563	1.40%
2021/05/13	67	58.76	0	0.00	59.20	67	2,612	2.56%
2021/05/12	27	56.34	0	0.00	59.30	27	2,618	1.03%
2021/05/07	7	63.91	0	0.00	64.40	7	2,655	0.26%
2021/05/04	62	66.31	0	0.00	67.10	62	2,835	2.19%
2021/05/03	60	69.30	0	0.00	69.30	60	3,003	2.00%
2021/04/29	83	71.52	0	0.00	71.70	83	3,098	2.68%
2021/04/28	43	71.88	0	0.00	72.40	43	3,276	1.31%
2021/04/27	0	0.00	1	73.30	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	100	73.00	72.70	-100	3,853	-2.60%
2021/04/23	0	0.00	1.2	70.03	72.70	-1.2	3,857	-0.03%
2021/04/22	0	0.00	100	72.10	70.50	-100	3,871	-2.58%
2021/04/21	3	73.00	0	0.00	73.00	3	3,854	0.08%
2021/04/20	1	75.40	0	0.00	74.20	1	3,853	0.03%
2021/04/19	0	0.00	200.1	74.60	74.50	-200.1	3,889	-5.14%	大賣/鉅額交易
2021/04/15	1	72.60	20	73.47	73.60	-19	4,003	-0.47%
2021/04/14	0	0.00	1	72.30	73.90	-1	4,115	-0.02%
2021/04/12	6	76.08	0	0.00	74.80	6	4,342	0.14%
2021/04/09	0	0.00	2	76.60	75.80	-2	4,405	-0.05%
2021/04/08	0	0.00	1	75.10	75.80	-1	4,464	-0.02%
2021/04/01	0	0.00	1	72.50	73.20	-1	4,540	-0.02%
2021/03/31	17	73.46	14	73.08	72.80	3	4,548	0.07%
2021/03/30	1	73.80	22	72.67	71.70	-21	4,512	-0.47%
2021/03/29	0	0.00	12.1	69.04	70.10	-12.1	4,370	-0.28%
2021/03/24	0	0.00	12	68.54	68.80	-12	4,359	-0.28%
2021/03/23	11	69.05	1	73.00	69.00	10	4,373	0.23%
2021/03/22	2.1	71.69	5	71.46	70.80	-2.9	4,331	-0.07%
2021/03/19	1	67.80	0	0.00	67.60	1	4,254	0.02%
2021/03/17	2.1	67.60	0	0.00	67.10	2.1	4,292	0.05%
2021/03/16	0.1	68.30	0	0.00	67.10	0.1	4,388	0.00%
2021/03/12	1	65.00	0	0.00	65.00	1	4,595	0.02%
2021/03/10	50	63.88	0	0.00	63.80	50	4,734	1.06%
2021/03/09	15	63.10	0	0.00	63.40	15	4,823	0.31%
2021/03/05	32.1	65.36	0	0.00	64.60	32.1	5,301	0.61%
2021/03/04	0	66.50	0	0.00	65.80	0	5,556	0.00%
2021/03/03	0	0.00	92	66.70	66.90	-92	5,939	-1.55%
2021/03/02	0	0.00	100	68.30	67.00	-100	6,024	-1.66%
2021/02/25	0	0.00	13	67.77	68.00	-13	6,015	-0.22%
2021/02/23	13	69.82	4	68.10	69.70	9	5,981	0.15%
2021/02/19	1	67.20	0	0.00	67.00	1	5,883	0.02%
2021/02/18	1	70.30	2	69.75	68.00	-1	5,901	-0.02%
2021/02/17	2	68.55	30	67.57	68.70	-28	5,755	-0.49%
2021/02/05	61	64.95	2	65.20	64.80	59	5,623	1.05%
2021/02/03	120	64.70	0	0.00	65.10	120	5,566	2.16%	大買/鉅額交易
2021/02/02	0	0.00	5	64.92	65.00	-5	5,581	-0.09%
2021/02/01	80	61.28	0	0.00	63.50	80	5,560	1.44%
2021/01/29	0	0.00	1	62.70	62.00	-1	5,560	-0.02%
2021/01/28	98	62.97	0	0.00	62.90	98	5,545	1.77%
2021/01/27	4	64.30	0	0.00	63.70	4	5,514	0.07%
2021/01/26	17	65.94	13	66.85	65.00	4	5,498	0.07%
2021/01/25	3	66.73	6	67.85	66.00	-3	5,423	-0.06%
2021/01/22	0	0.00	6	64.40	65.50	-6	5,293	-0.11%
2021/01/21	11	64.22	3	65.15	65.90	8	5,248	0.15%
2021/01/20	11	63.27	12	63.78	61.20	-1	5,186	-0.02%
2021/01/19	4	62.43	5	62.10	63.60	-1	4,990	-0.02%
2021/01/15	12	57.57	0	0.00	57.30	12	5,300	0.23%
2021/01/13	1	60.10	2	59.60	58.80	-1	5,612	-0.02%
2021/01/12	0	0.00	2	59.80	58.70	-2	5,604	-0.04%
2021/01/11	0.2	62.00	0	0.00	61.20	0.2	5,567	0.00%
2021/01/08	168.1	61.86	3	61.73	62.20	165.1	5,595	2.95%	大買/鉅額交易
2021/01/07	4	62.30	4	62.98	64.00	0	5,551	0.00%
2021/01/06	7	61.44	16	61.94	60.60	-9	5,458	-0.16%
2021/01/05	0	0.00	34	59.90	58.50	-34	5,239	-0.65%
2021/01/04	306	59.40	91	60.00	59.80	215	5,286	4.07%	大買/鉅額交易
2020/12/31	147	58.95	0	0.00	59.80	147	5,260	2.79%	大買/鉅額交易
2020/12/29	50	55.00	0	0.00	55.00	50	5,098	0.98%
2020/12/28	15	55.67	7	56.36	56.20	8	5,078	0.16%
2020/12/25	19	55.30	0	0.00	55.30	19	5,051	0.38%
2020/12/24	109	54.70	0	0.00	55.40	109	5,015	2.17%	大買/鉅額交易
2020/12/23	1	54.20	1	52.40	54.20	0	5,014	0.00%
2020/12/18	49	54.10	0	0.00	54.10	49	5,084	0.96%
2020/12/17	74	53.57	0	0.00	54.10	74	5,149	1.44%
2020/12/16	0	0.00	1	53.10	55.20	-1	5,223	-0.02%
2020/12/15	0	0.00	1	53.50	52.90	-1	5,457	-0.02%
2020/12/10	1	55.80	0	0.00	56.10	1	5,590	0.02%
2020/12/08	0	0.00	1	62.00	60.70	-1	5,456	-0.02%
2020/12/07	0	0.00	32	59.19	59.50	-32	5,322	-0.60%
2020/12/04	150	58.20	0	0.00	57.90	150	5,298	2.83%	大買/鉅額交易
2020/12/03	3	61.30	0	0.00	59.00	3	5,224	0.06%
2020/12/02	2	60.55	2	60.00	60.70	0	5,136	0.00%
2020/12/01	6	59.40	6	58.90	57.50	0	4,998	0.00%
2020/11/30	5	58.44	124	59.06	59.50	-119	4,686	-2.54%	大賣/鉅額交易
2020/11/27	1	52.70	70	53.82	54.10	-69	4,450	-1.55%
2020/11/26	0	0.00	6	48.70	49.25	-6	4,072	-0.15%
2020/11/25	150	47.60	0	0.00	47.35	150	4,057	3.70%	大買/鉅額交易
2020/11/24	10	47.50	0	0.00	47.90	10	4,128	0.24%
2020/11/23	49	47.45	0	0.00	47.45	49	4,148	1.18%
2020/11/20	0	0.00	1	48.00	47.55	-1	4,122	-0.02%
2020/11/19	0	0.00	3	47.90	47.40	-3	4,092	-0.07%
2020/11/18	1	47.50	20	47.75	47.80	-19	4,069	-0.47%
2020/11/17	29	47.32	2	47.15	47.05	27	4,047	0.67%
2020/11/16	14	46.43	0	0.00	46.35	14	4,036	0.35%
2020/11/12	13	46.59	0	0.00	46.45	13	4,067	0.32%
2020/11/09	0	0.00	3	46.08	45.80	-3	4,049	-0.07%
2020/11/06	15	46.15	0	0.00	45.25	15	4,054	0.37%
2020/11/05	3	46.50	0	0.00	46.95	3	4,076	0.07%
2020/11/02	12	46.03	10	46.18	46.50	2	4,255	0.05%
2020/10/30	3	47.23	3	47.62	45.70	0	4,243	0.00%
2020/10/29	39	46.89	15	46.85	47.45	24	4,170	0.58%
2020/10/28	8	48.51	9	49.07	48.15	-1	4,101	-0.02%
2020/10/27	19	48.88	24	48.60	48.05	-5	3,974	-0.13%
2020/10/26	8	47.58	28	47.79	48.20	-20	3,749	-0.53%
2020/10/23	27	45.36	83	46.13	44.70	-56	3,515	-1.59%
2020/10/22	0	0.00	1	43.50	45.00	-1	3,248	-0.03%
2020/10/19	15	40.95	0	0.00	40.95	15	2,918	0.51%
2020/10/16	91	41.04	11	42.39	41.15	80	2,908	2.75%
2020/10/15	1	41.00	1	42.00	42.60	0	2,841	0.00%
2020/10/14	45	41.24	0	0.00	41.20	45	2,771	1.62%
2020/10/13	87	40.83	12	40.93	41.40	75	2,740	2.74%
2020/10/08	0	0.00	11	40.05	39.70	-11	2,636	-0.42%
2020/10/07	26	38.61	0	0.00	38.80	26	2,576	1.01%
2020/10/06	20	38.88	0	0.00	38.80	20	2,565	0.78%
2020/09/30	0	0.00	5	37.50	37.45	-5	2,531	-0.20%
2020/09/29	9	37.52	0	0.00	37.50	9	2,519	0.36%
2020/09/28	120	38.12	2	37.95	37.90	118	2,511	4.70%	大買/鉅額交易
2020/09/25	425	36.58	10	35.91	36.50	415	2,484	16.70%	大買/鉅額交易
2020/09/24	62	37.10	0	0.00	37.00	62	2,429	2.55%
2020/09/23	57	38.17	3	38.57	38.45	54	2,384	2.26%
2020/09/22	27	38.14	12	38.89	38.35	15	2,350	0.64%
2020/09/21	13	40.45	1	39.60	39.70	12	2,270	0.53%
2020/09/18	13	42.08	57	42.46	42.40	-44	2,166	-2.03%
2020/09/17	6	40.68	17	40.19	40.80	-11	1,898	-0.58%
2020/09/15	4	36.98	1	36.60	37.70	3	1,670	0.18%
2020/09/14	5	36.00	92	35.82	36.00	-87	1,632	-5.33%
2020/09/11	0	0.00	60	36.45	36.50	-60	1,617	-3.71%
2020/09/10	6	37.56	0	0.00	37.60	6	1,594	0.38%
2020/09/09	320	35.06	2	36.20	37.60	318	1,527	20.82%	大買/鉅額交易
2020/09/08	39	35.66	0	0.00	35.80	39	1,486	2.62%
2020/09/07	145	35.77	0	0.00	35.80	145	1,470	9.86%	大買/鉅額交易
2020/09/04	57	35.62	0	0.00	35.70	57	1,457	3.91%
2020/09/03	85	35.91	1	35.75	35.65	84	1,428	5.88%
2020/09/02	25	36.66	11	36.65	36.60	14	1,395	1.00%
2020/09/01	4	37.90	6	37.95	37.80	-2	1,357	-0.15%
2020/08/31	94	38.71	89	38.29	38.75	5	1,338	0.37%
2020/08/28	1	38.10	0	0.00	38.50	1	1,247	0.08%
2020/08/27	1	37.40	0	0.00	35.00	1	1,160	0.09%
2020/08/25	31	35.23	0	0.00	35.00	31	1,145	2.71%
2020/08/24	74	35.59	26	35.75	35.55	48	1,144	4.19%
2020/08/21	140	35.87	0	0.00	35.65	140	1,146	12.21%	大買/鉅額交易
2020/08/20	139	34.72	1	35.45	35.95	138	1,164	11.85%	大買/鉅額交易
2020/08/19	15	36.45	1	36.50	36.45	14	1,147	1.22%
2020/08/18	0	0.00	1	36.85	36.45	-1	1,127	-0.09%
2020/08/17	1	38.05	1	37.80	37.80	0	1,088	0.00%
2020/08/14	3	37.52	2	37.75	37.70	1	1,056	0.09%
2020/08/13	1	37.55	1	37.60	37.00	0	1,038	0.00%
2020/08/12	27	38.74	0	0.00	38.95	27	999	2.70%
2020/08/11	124	38.93	0	0.00	39.10	124	971	12.76%	大買/鉅額交易
2020/08/10	125	37.98	4	37.00	38.95	121	896	13.49%	大買/鉅額交易
2020/08/07	6	38.95	1	38.85	38.80	5	818	0.61%
2020/08/06	0	0.00	32	36.42	36.50	-32	682	-4.69%
2020/08/05	10	31.85	0	0.00	33.20	10	629	1.59%
2020/08/04	15	31.85	0	0.00	31.90	15	614	2.44%
2020/07/31	79	31.76	0	0.00	31.75	79	632	12.50%
2020/07/30	0	0.00	1	31.70	32.20	-1	628	-0.16%
2020/07/29	28	30.31	0	0.00	30.50	28	620	4.51%
2020/07/28	105	30.01	0	0.00	30.00	105	616	17.03%	大買/鉅額交易
2020/07/27	92	30.05	5	30.20	30.00	87	624	13.93%
2020/07/24	37	30.41	0	0.00	30.50	37	634	5.83%
2020/07/23	31	32.59	0	0.00	31.80	31	631	4.91%
2020/07/22	110	31.51	0	0.00	31.70	110	606	18.15%	大買/鉅額交易
2020/07/21	73	30.48	0	0.00	30.75	73	594	12.28%
2020/07/20	38	30.30	0	0.00	30.35	38	589	6.45%
2020/07/17	115	30.71	0	0.00	30.40	115	589	19.51%	大買/鉅額交易
2020/07/16	81	30.96	0	0.00	30.90	81	595	13.61%
2020/07/15	172	31.48	336	31.45	31.70	-164	594	-27.56%	大買/大賣/鉅額交易
2020/07/14	0	0.00	2	31.35	31.40	-2	579	-0.35%
2020/07/13	48	31.06	0	0.00	31.10	48	569	8.43%
2020/07/10	185	30.96	0	0.00	31.00	185	570	32.41%	大買/鉅額交易
2020/07/09	56	31.40	0	0.00	31.40	56	565	9.90%
2020/07/08	0	0.00	1	31.05	31.45	-1	560	-0.18%
2020/07/06	140	30.20	0	0.00	30.15	140	542	25.81%	大買/鉅額交易
2020/07/03	20	30.25	0	0.00	30.30	20	535	3.74%
2020/07/02	16	30.34	0	0.00	30.35	16	537	2.98%
2020/07/01	15	30.30	0	0.00	30.35	15	537	2.79%
2020/06/30	97	29.96	0	0.00	29.95	97	534	18.14%
2020/06/29	50	29.71	0	0.00	29.65	50	531	9.40%
2020/06/23	20	30.24	0	0.00	30.35	20	529	3.78%
2020/06/22	62	30.38	0	0.00	30.40	62	536	11.55%
2020/06/18	10	30.60	0	0.00	30.70	10	541	1.85%
2020/06/15	1	30.65	0	0.00	30.40	1	564	0.18%
2020/06/12	9	30.39	0	0.00	30.65	9	573	1.57%
2020/06/11	66	30.81	0	0.00	30.70	66	576	11.45%
2020/06/09	36	31.78	0	0.00	31.60	36	585	6.15%
2020/06/08	90	32.15	0	0.00	32.25	90	592	15.18%
2020/06/04	23	32.15	1	32.20	32.15	22	580	3.79%
2020/06/03	67	31.80	1	31.55	31.80	66	571	11.55%
2020/06/02	1	32.50	0	0.00	31.35	1	564	0.18%
2020/05/29	72	30.83	0	0.00	30.55	72	526	13.67%
2020/05/28	0	0.00	1	30.60	30.90	-1	528	-0.19%
2020/05/27	7	31.37	10	31.56	31.20	-3	524	-0.57%
2020/05/26	43	30.91	0	0.00	32.30	43	488	8.80%
2020/05/25	25	28.60	0	0.00	29.40	25	444	5.63%
2020/05/22	1	28.70	0	0.00	28.70	1	442	0.23%
2020/05/20	173	28.49	0	0.00	28.55	173	439	39.41%	大買/鉅額交易
2020/05/19	3	28.47	0	0.00	28.45	3	431	0.69%
2020/05/18	51	28.41	0	0.00	28.40	51	428	11.90%
2020/05/13	1	31.05	0	0.00	31.20	1	420	0.24%
2020/05/12	105	31.41	0	0.00	31.65	105	420	24.96%	大買/鉅額交易
2020/05/08	0	0.00	1	31.40	31.70	-1	405	-0.25%
2020/05/06	8	29.88	0	0.00	30.00	8	382	2.09%
2020/05/05	10	29.99	0	0.00	29.85	10	377	2.65%
2020/05/04	2	29.40	0	0.00	30.05	2	372	0.54%
2020/04/30	201	29.92	0	0.00	30.10	201	370	54.28%	大買/鉅額交易
2020/04/23	1	26.30	0	0.00	26.30	1	374	0.27%
2020/04/21	17	26.55	0	0.00	26.55	17	375	4.53%
2020/04/20	280	25.28	0	0.00	25.80	280	372	75.14%	大買/鉅額交易
2020/04/17	15	24.93	0	0.00	25.15	15	366	4.09%
2020/04/16	14	24.89	0	0.00	25.00	14	365	3.83%
2020/04/15	10	25.35	5	25.50	24.95	5	373	1.34%
2020/04/14	18	23.98	0	0.00	24.85	18	376	4.78%
2020/04/13	23	23.86	0	0.00	24.00	23	379	6.06%
2020/04/09	26	23.39	0	0.00	23.35	26	386	6.73%
2020/04/07	34	22.60	0	0.00	22.45	34	385	8.82%
2020/04/06	54	21.84	0	0.00	22.15	54	388	13.90%
2020/04/01	0	0.00	2	21.70	21.90	-2	406	-0.49%
2020/03/30	38	21.75	0	0.00	21.65	38	410	9.27%
2020/03/27	1	22.20	1	21.95	21.95	0	411	0.00%
2020/03/26	160	22.29	0	0.00	21.95	160	410	38.95%	大買/鉅額交易
2020/03/25	53	21.27	0	0.00	21.70	53	402	13.16%
2020/03/23	30	18.81	0	0.00	18.50	30	405	7.41%
2020/03/20	20	18.73	0	0.00	18.40	20	404	4.94%
2020/03/19	90	17.65	0	0.00	17.70	90	396	22.67%
2020/03/18	67	20.45	0	0.00	19.60	67	381	17.56%
2020/03/17	116	20.55	0	0.00	20.55	116	373	31.05%	大買/鉅額交易
2020/03/16	118	23.06	0	0.00	21.85	118	369	31.97%	大買/鉅額交易
2020/03/13	295	23.80	0	0.00	24.10	295	363	81.14%	大買/鉅額交易
2020/03/12	274	25.33	0	0.00	26.00	274	357	76.74%	大買/鉅額交易
2020/03/11	35	27.13	0	0.00	26.80	35	345	10.12%
2020/03/10	3	26.95	0	0.00	27.10	3	346	0.87%
2020/03/09	36	28.08	0	0.00	27.80	36	344	10.45%
2020/03/06	10	29.05	0	0.00	28.85	10	339	2.94%
2020/03/03	108	27.89	0	0.00	28.40	108	333	32.42%	大買/鉅額交易
2020/03/02	199	27.34	1	27.70	27.70	198	329	60.05%	大買/鉅額交易
2020/02/27	136	26.72	0	0.00	27.70	136	326	41.67%	大買/鉅額交易
2020/02/25	104	26.72	0	0.00	26.90	104	327	31.78%	大買/鉅額交易
2020/02/24	20	27.15	0	0.00	26.95	20	327	6.11%
2020/02/21	27	27.52	0	0.00	27.55	27	327	8.23%
2020/02/17	55	27.85	0	0.00	27.90	55	347	15.82%
2020/02/12	20	27.00	0	0.00	27.20	20	367	5.44%
2020/02/10	57	26.59	0	0.00	26.65	57	387	14.71%
2020/01/31	181	28.78	0	0.00	29.00	181	453	39.93%	大買/鉅額交易
2020/01/30	971	29.43	0	0.00	29.00	971	483	200.97%	大買/鉅額交易
2020/01/16	57	32.26	0	0.00	32.30	57	648	8.80%
2020/01/10	13	32.25	0	0.00	32.20	13	655	1.98%
2020/01/09	129	32.35	0	0.00	32.35	129	657	19.61%	大買/鉅額交易
2020/01/08	4	32.10	0	0.00	32.05	4	653	0.61%
2020/01/07	6	33.33	0	0.00	33.05	6	650	0.92%
2020/01/06	108	34.03	0	0.00	33.95	108	650	16.60%	大買/鉅額交易
2020/01/03	51	34.17	0	0.00	34.10	51	651	7.83%
2020/01/02	63	34.44	0	0.00	34.30	63	649	9.69%
2019/12/18	23	34.45	0	0.00	34.90	23	651	3.53%
2019/12/13	33	34.48	0	0.00	34.10	33	677	4.87%
2019/12/12	63	34.31	0	0.00	34.25	63	700	8.99%
2019/12/09	70	34.15	0	0.00	34.15	70	903	7.74%
2019/12/06	5	34.65	0	0.00	34.65	5	916	0.55%
2019/12/05	20	34.75	0	0.00	34.75	20	916	2.18%
2019/12/02	20	34.60	0	0.00	34.45	20	910	2.20%
2019/11/29	29	34.95	0	0.00	34.80	29	906	3.20%
2019/11/28	7	34.96	0	0.00	34.95	7	904	0.77%
2019/11/27	2	34.90	0	0.00	35.00	2	902	0.22%
2019/11/26	99	35.52	0	0.00	35.55	99	897	11.03%
2019/11/21	14	35.05	0	0.00	35.00	14	887	1.58%
2019/11/20	2	35.43	0	0.00	35.25	2	884	0.23%
2019/11/19	51	35.87	0	0.00	35.75	51	881	5.78%
2019/11/18	76	34.66	0	0.00	34.60	76	871	8.72%
2019/11/15	72	34.89	0	0.00	34.95	72	865	8.32%
2019/11/11	122	35.29	0	0.00	35.20	122	839	14.54%	大買/鉅額交易
2019/11/08	85	36.82	0	0.00	36.75	85	816	10.41%
2019/11/07	187	36.76	0	0.00	37.00	187	809	23.11%	大買/鉅額交易
2019/10/31	157	37.70	0	0.00	37.70	157	748	20.98%	大買/鉅額交易
2019/10/30	61	37.46	10	38.00	37.85	51	729	6.99%
2019/10/29	53	36.52	0	0.00	36.70	53	700	7.57%
2019/10/28	246	38.54	0	0.00	38.70	246	661	37.21%	大買/鉅額交易
2019/10/25	5	38.75	5	37.80	38.85	0	560	0.00%
2019/10/24	352	35.00	0	0.00	35.35	352	478	73.64%	大買/鉅額交易
2019/10/22	85	34.59	0	0.00	34.50	85	456	18.63%
2019/10/21	35	34.69	0	0.00	34.70	35	448	7.80%
2019/10/18	20	34.65	10	34.80	34.85	10	445	2.25%
2019/10/16	27	34.59	0	0.00	34.75	27	434	6.21%
2019/10/15	52	34.69	0	0.00	34.55	52	430	12.09%
2019/10/14	68	34.78	0	0.00	34.70	68	423	16.04%
2019/10/09	160	34.82	0	0.00	34.90	160	416	38.40%	大買/鉅額交易
2019/10/08	16	34.81	4	34.78	34.90	12	409	2.93%
2019/10/04	78	34.88	0	0.00	34.90	78	399	19.52%
2019/10/03	73	34.73	0	0.00	34.90	73	393	18.57%
2019/09/27	52	34.38	0	0.00	34.70	52	378	13.74%
2019/09/26	56	34.60	0	0.00	34.70	56	372	15.05%
2019/09/25	55	34.83	0	0.00	34.65	55	366	15.02%
2019/09/20	40	34.88	0	0.00	35.10	40	341	11.70%
2019/09/19	42	34.95	0	0.00	35.00	42	332	12.65%
2019/09/12	32	35.61	0	0.00	35.40	32	254	12.58%
2019/09/11	12	39.29	5	35.90	35.90	7	227	3.08%
2019/08/27	3	306.00	0	0.00	305.00	3	27	10.82%
2019/08/26	5.9	303.65	0	0.00	302.50	5.9	26	21.82%
2019/08/23	1	307.00	0	0.00	307.00	1	26	3.79%
2019/08/22	2	308.00	0	0.00	310.50	2	25	7.81%
2019/08/21	16	307.53	0	0.00	306.00	16	24	65.94%
2019/08/19	7	319.50	0	0.00	318.00	7	22	31.58%
2019/08/15	4	297.25	0	0.00	299.50	4	18	21.53%
2019/08/14	9	292.61	0	0.00	293.00	9	17	52.38%
2019/08/08	11	279.00	0	0.00	277.00	11	15	72.61%
2019/08/07	1	283.50	2	281.50	276.00	-1	14	-6.75%
2019/08/06	9	271.83	0	0.00	278.50	9	14	61.64%
2019/08/02	1	276.50	0	0.00	276.50	1	14	6.89%
2019/07/31	4	275.50	0	0.00	277.00	4	14	26.79%
2019/07/30	10	277.75	0	0.00	276.50	10	15	66.01%
2019/07/29	2	276.00	0	0.00	276.00	2	14	13.87%
2019/07/26	8	269.00	0	0.00	272.00	8	13	57.83%
2019/07/25	1	267.00	0	0.00	265.50	1	13	7.60%
2019/07/24	4	267.13	0	0.00	267.00	4	13	29.78%
2019/07/23	12	267.00	0	0.00	267.00	12	13	88.24%
2019/07/22	2	267.50	0	0.00	267.00	2	13	15.02%
2019/07/19	13	265.73	0	0.00	265.50	13	13	95.83%
2019/07/18	1	266.00	0	0.00	266.00	1	13	7.49%
2019/07/17	2	265.25	0	0.00	265.50	2	13	14.94%
2019/07/16	21	265.38	0	0.00	265.00	21	13	156.53%
2019/07/15	7	278.43	0	0.00	279.00	7	12	55.56%
2019/07/12	7	274.64	0	0.00	274.00	7	10	64.22%
2019/07/11	1	272.50	0	0.00	271.50	1	10	9.62%
2019/07/10	1	272.50	0	0.00	272.50	1	10	9.38%
2019/07/09	1	273.00	0	0.00	272.00	1	10	9.32%
2019/07/08	1	270.00	0	0.00	270.00	1	10	9.22%
2019/07/04	5	269.50	0	0.00	269.50	5	11	44.31%
2019/07/02	1	269.00	0	0.00	270.50	1	11	8.77%
2019/07/01	5	265.10	0	0.00	268.00	5	11	43.61%
2019/06/27	2	263.25	0	0.00	263.50	2	12	16.33%
2019/06/26	1	269.00	0	0.00	262.50	1	12	8.20%
2019/06/25	1	266.00	0	0.00	266.00	1	12	8.09%
2019/06/24	2	266.50	0	0.00	268.00	2	12	15.65%
2019/06/21	2	267.50	0	0.00	269.50	2	13	15.21%
2019/06/20	1	271.00	0	0.00	265.50	1	13	7.54%
2019/06/19	1	271.00	0	0.00	271.00	1	13	7.29%
2019/06/17	1	262.00	0	0.00	266.00	1	16	5.95%
2019/06/14	1	254.00	0	0.00	260.00	1	17	5.88%
2019/06/12	4	251.00	0	0.00	253.00	4	17	23.03%
2019/06/11	2	252.50	0	0.00	252.50	2	17	11.56%
2019/06/10	3	251.33	0	0.00	253.00	3	17	17.11%
2019/06/05	2	253.50	0	0.00	253.50	2	17	11.19%
2019/06/03	1	257.00	0	0.00	257.00	1	18	5.47%
2019/05/31	2	251.75	0	0.00	252.50	2	18	10.88%
2019/05/30	2	251.75	0	0.00	250.50	2	18	10.85%
2019/05/29	3	252.00	0	0.00	249.50	3	18	16.33%
2019/05/28	1	258.50	0	0.00	255.50	1	18	5.47%
2019/05/27	2	261.50	0	0.00	261.50	2	18	10.84%
2019/05/24	3	257.17	0	0.00	258.00	3	18	16.14%
2019/05/23	1	255.00	1	253.00	257.50	0	18	0.00%
2019/05/22	1	265.50	0	0.00	265.50	1	18	5.32%
2019/05/21	5	252.50	0	0.00	255.00	5	19	26.22%
2019/05/20	3	251.67	0	0.00	252.00	3	19	15.67%
2019/05/17	1	251.50	0	0.00	251.50	1	19	5.24%
2019/05/15	2	262.50	0	0.00	262.50	2	19	10.35%
2019/05/14	3	261.83	0	0.00	262.50	3	19	15.40%
2019/05/10	8	266.38	0	0.00	266.00	8	19	40.68%
2019/05/07	10	276.15	0	0.00	274.50	10	19	52.18%
2019/05/02	1	279.50	0	0.00	279.50	1	18	5.40%
2019/04/30	9	277.11	0	0.00	278.00	9	18	48.17%
2019/04/29	5	276.50	0	0.00	276.50	5	18	26.86%
2019/04/26	2	282.00	0	0.00	280.00	2	19	10.46%
2019/04/25	11	283.00	0	0.00	283.00	11	19	56.17%
2019/04/23	1	284.00	0	0.00	284.00	1	20	5.00%
2019/04/22	2	284.25	0	0.00	283.00	2	20	9.82%
2019/04/19	2	284.00	0	0.00	282.00	2	20	9.66%
2019/04/18	1	284.00	0	0.00	284.00	1	21	4.73%
2019/04/17	1	284.00	0	0.00	284.00	1	20	4.78%
2019/04/16	1	284.00	0	0.00	284.00	1	20	4.80%
2019/04/12	0	0.00	2	285.25	285.00	-2	20	-9.72%
2019/04/10	5	286.90	1	286.00	286.00	4	21	18.81%
2019/04/09	3	285.50	0	0.00	284.00	3	21	14.03%
2019/04/08	1	285.00	0	0.00	282.50	1	21	4.67%
2019/04/03	10	291.00	0	0.00	281.00	10	22	44.28%
2019/04/02	18	290.03	0	0.00	284.00	18	23	76.87%
2019/03/29	1	276.00	0	0.00	276.00	1	22	4.40%
2019/03/27	4	276.50	0	0.00	275.00	4	24	16.64%
2019/03/26	2	279.50	0	0.00	280.00	2	23	8.39%
2019/03/25	2	283.50	0	0.00	279.50	2	24	8.30%
2019/03/22	3	288.00	0	0.00	288.00	3	24	12.32%
2019/03/21	1	287.50	0	0.00	290.00	1	24	4.14%
2019/03/20	1	277.00	1	277.00	282.00	0	22	0.00%
2019/03/19	2	268.00	2	268.00	268.00	0	21	0.00%
2019/03/18	2	267.25	0	0.00	268.50	2	22	8.90%
2019/03/15	3	267.67	0	0.00	269.50	3	22	13.26%
2019/03/13	3	265.00	0	0.00	266.00	3	22	13.16%
2019/03/12	1	270.50	0	0.00	269.00	1	22	4.43%
2019/03/11	2	266.25	0	0.00	266.00	2	23	8.66%
2019/03/07	0	0.00	2	268.00	268.00	-2	22	-8.75%
2019/03/05	3	268.50	0	0.00	270.00	3	23	13.01%
2019/02/26	1	269.00	3	266.67	268.50	-2	24	-8.07%
2019/02/25	2	271.50	3	269.00	269.00	-1	25	-4.00%
2019/02/18	1	270.00	0	0.00	270.50	1	27	3.63%
2019/02/15	7	270.43	0	0.00	270.00	7	28	24.90%
2019/02/14	1	269.50	0	0.00	271.00	1	28	3.53%
2019/02/13	2	269.50	0	0.00	269.50	2	28	6.94%
2019/02/12	8	265.38	0	0.00	265.00	8	29	26.76%
2019/02/11	3	260.50	0	0.00	266.00	3	30	9.94%
2019/01/30	3	260.17	0	0.00	260.50	3	30	9.72%
2019/01/29	1	261.00	0	0.00	260.00	1	30	3.24%
2019/01/28	1	259.00	0	0.00	261.50	1	31	3.16%
2019/01/24	3	259.50	1	259.50	256.50	2	32	6.17%
2019/01/23	1	261.50	1	261.50	261.50	0	33	0.00%
2019/01/22	7	261.43	0	0.00	260.00	7	33	21.16%
2019/01/21	15	261.17	0	0.00	261.50	15	33	44.51%
2019/01/18	38	260.54	0	0.00	261.00	38	35	106.99%
2019/01/17	20	264.50	0	0.00	258.00	20	34	57.47%
2019/01/16	16	269.22	0	0.00	261.00	16	34	46.60%
2019/01/15	1	267.50	0	0.00	268.00	1	33	2.96%
2019/01/14	20	275.50	0	0.00	269.50	20	33	59.06%
2019/01/11	22	277.18	2	270.50	274.00	20	33	59.44%
2019/01/10	24	278.48	0	0.00	275.50	24	33	71.61%
2019/01/09	3	276.00	0	0.00	277.00	3	33	9.04%
2019/01/08	1	279.50	0	0.00	279.50	1	33	3.00%
2019/01/04	15	274.50	0	0.00	273.00	15	35	42.21%
2019/01/03	16	284.50	0	0.00	277.00	16	35	45.26%
2019/01/02	31	283.11	0	0.00	286.50	31	35	87.82%
2018/12/27	6	281.67	0	0.00	282.00	6	34	17.19%
2018/12/26	34	282.47	0	0.00	279.00	34	34	98.08%
2018/12/25	21	280.98	0	0.00	286.00	21	33	62.72%
2018/12/24	4	271.63	0	0.00	273.00	4	32	12.31%
2018/12/22	1	276.50	0	0.00	272.00	1	31	3.13%
2018/12/21	19	275.97	3	275.00	276.50	16	31	50.21%
2018/12/20	7	279.36	0	0.00	279.00	7	30	22.79%
2018/12/19	3	277.50	0	0.00	278.00	3	30	9.87%
2018/12/18	16	278.94	0	0.00	280.00	16	30	53.07%
2018/12/17	6	281.83	0	0.00	281.00	6	29	20.13%
2018/12/14	3	284.17	0	0.00	283.50	3	30	9.92%
2018/12/13	5	288.70	0	0.00	288.50	5	30	16.42%
2018/12/12	20	289.10	0	0.00	289.50	20	30	65.72%
2018/12/11	49	283.11	0	0.00	289.50	49	30	160.92%
2018/12/10	4	288.00	5	294.50	283.50	-1	29	-3.37%
2018/12/07	12	296.25	0	0.00	296.50	12	31	37.76%
2018/12/05	4	297.50	0	0.00	298.50	4	32	12.28%
2018/12/03	8	300.00	10	300.00	300.00	-2	39	-5.12%
2018/11/30	6	293.17	0	0.00	295.00	6	38	15.54%
2018/11/29	2	295.00	0	0.00	294.00	2	39	5.11%
2018/11/28	2	292.00	0	0.00	295.00	2	39	5.08%
2018/11/27	2	291.75	0	0.00	292.00	2	39	5.04%
2018/11/26	19	290.47	0	0.00	291.00	19	40	47.11%
2018/11/23	18	289.47	0	0.00	289.50	18	40	44.65%
2018/11/22	22	294.36	4	292.25	295.00	18	40	44.68%
2018/11/20	1	289.50	0	0.00	289.00	1	39	2.53%
2018/11/19	6	282.08	0	0.00	285.50	6	40	14.73%
2018/11/16	7	280.00	0	0.00	280.50	7	41	16.69%
2018/11/15	1	275.00	0	0.00	280.00	1	44	2.26%
2018/11/14	28	275.54	0	0.00	273.00	28	44	63.27%
2018/11/13	8	273.56	0	0.00	274.00	8	43	18.25%
2018/11/12	6	264.50	2	261.00	270.00	4	43	9.21%
2018/11/09	9	258.89	0	0.00	260.00	9	43	20.90%
2018/11/08	14	257.36	0	0.00	258.00	14	42	32.72%
2018/11/07	10	246.00	0	0.00	250.50	10	41	24.03%
2018/11/06	31	243.10	0	0.00	243.00	31	42	73.43%
2018/11/02	10	240.35	0	0.00	240.50	10	42	23.31%
2018/11/01	11	238.91	0	0.00	240.00	11	42	25.89%
2018/10/31	1	231.00	1	231.00	234.00	0	42	0.00%
2018/10/30	14	225.11	0	0.00	227.00	14	42	32.96%
2018/10/29	1	226.50	0	0.00	227.00	1	42	2.38%
2018/10/26	18	226.47	0	0.00	227.00	18	42	42.64%
2018/10/25	9	226.56	0	0.00	227.00	9	42	21.38%
2018/10/24	3	238.00	0	0.00	238.00	3	40	7.44%
2018/10/23	3	237.33	0	0.00	236.00	3	40	7.40%
2018/10/19	7	240.57	0	0.00	242.50	7	41	16.96%
2018/10/18	6	243.67	0	0.00	243.50	6	41	14.59%
2018/10/17	3	245.67	1	246.00	245.00	2	41	4.86%
2018/10/16	1	246.00	1	245.00	245.00	0	41	0.00%
2018/10/12	17	244.00	4	246.00	248.50	13	41	31.52%
2018/10/09	2	278.00	0	0.00	275.00	2	39	5.06%
2018/10/08	2	278.00	0	0.00	278.00	2	39	5.02%
2018/10/05	18	288.83	0	0.00	277.00	18	39	45.42%
2018/10/02	3	292.33	0	0.00	290.50	3	40	7.43%
2018/09/27	1	294.00	1	293.50	292.50	0	44	0.00%
2018/09/25	4	301.00	1	302.00	301.00	3	49	6.11%
2018/09/21	3	300.00	0	0.00	300.00	3	54	5.49%
2018/09/20	3	301.83	0	0.00	300.00	3	55	5.41%
2018/09/19	13	305.08	0	0.00	300.00	13	55	23.25%
2018/09/13	2	296.00	0	0.00	294.00	2	60	3.30%
2018/09/11	13	280.46	0	0.00	281.00	13	59	21.91%
2018/09/10	2	277.00	0	0.00	276.50	2	58	3.43%
2018/09/07	35	305.99	0	0.00	306.00	35	57	60.93%
2018/08/24	79	323.31	0	0.00	330.50	79	58	134.03%
2018/08/23	51	324.21	0	0.00	324.00	51	60	84.74%
2018/08/20	20	353.28	0	0.00	354.50	20	58	34.26%
2018/08/13	1	360.50	0	0.00	360.50	1	63	1.56%
2018/08/10	2	369.50	0	0.00	370.00	2	63	3.14%
2018/08/09	5	378.50	0	0.00	379.00	5	63	7.91%
2018/08/01	5	374.00	0	0.00	379.00	5	70	7.06%
2018/07/31	1	378.50	0	0.00	379.00	1	72	1.37%
2018/07/30	10	381.10	0	0.00	380.00	10	73	13.61%
2018/07/26	3	378.00	0	0.00	379.00	3	73	4.09%
2018/07/25	2	383.00	0	0.00	383.00	2	73	2.72%
2018/07/24	2	382.50	0	0.00	382.00	2	73	2.71%
2018/07/18	0	0.00	1	389.50	390.50	-1	77	-1.30%
2018/07/17	0	0.00	2	391.50	391.50	-2	78	-2.56%
2018/07/11	15	393.70	0	0.00	390.00	15	82	18.28%
2018/07/04	0	0.00	2	399.75	394.50	-2	81	-2.46%
2018/06/28	6	401.00	0	0.00	397.00	6	73	8.12%
2018/06/21	5	383.40	6	391.00	393.00	-1	77	-1.29%
2018/06/15	1	390.50	0	0.00	394.00	1	84	1.18%
2018/06/14	43	401.38	0	0.00	402.00	43	84	51.16%
2018/06/13	0	0.00	2	404.50	404.00	-2	83	-2.38%
2018/06/12	2	401.00	2	400.00	401.00	0	84	0.00%
2018/06/08	2	404.00	0	0.00	402.50	2	89	2.22%
2018/06/07	6	398.75	0	0.00	401.00	6	91	6.55%
2018/06/01	0	0.00	3	398.00	396.50	-3	92	-3.23%
2018/05/31	1	408.00	1	403.50	403.50	0	92	0.00%
2018/05/28	18	413.78	0	0.00	414.00	18	88	20.35%
2018/05/23	9	401.00	0	0.00	401.00	9	85	10.53%
2018/05/17	5	399.20	1	399.00	399.50	4	89	4.45%
2018/05/16	7	398.43	1	397.50	399.50	6	91	6.54%
2018/05/11	2	390.50	1	390.50	387.50	1	99	1.01%
2018/05/04	0	0.00	1	367.50	367.00	-1	96	-1.03%
2018/05/03	1	368.50	0	0.00	368.00	1	97	1.03%
2018/05/02	2	367.50	1	367.50	368.00	1	99	1.01%
2018/04/26	1	368.00	1	369.00	362.50	0	108	0.00%
2018/04/25	11	366.32	0	0.00	367.00	11	110	9.95%
2018/04/24	6	368.00	1	369.00	368.00	5	111	4.50%
2018/04/23	20	366.93	0	0.00	369.00	20	111	17.92%
2018/04/20	23	370.83	0	0.00	373.50	23	111	20.58%
2018/04/18	35	371.89	0	0.00	372.50	35	112	31.02%
2018/04/16	1	391.50	1	391.00	385.00	0	115	0.00%
2018/04/02	2	380.00	0	0.00	380.00	2	150	1.33%
2018/03/31	16	377.41	0	0.00	380.50	16	151	10.56%
2018/03/29	1	380.00	0	0.00	380.00	1	155	0.64%
2018/03/28	29	368.45	0	0.00	369.50	29	156	18.53%
2018/03/23	7	379.64	0	0.00	379.00	7	151	4.61%
2018/03/22	2	399.00	1	399.00	394.00	1	149	0.67%
2018/03/21	3	399.00	0	0.00	399.00	3	148	2.02%
2018/03/20	1	398.00	0	0.00	400.00	1	145	0.69%
2018/03/16	0	0.00	11	409.00	411.00	-11	143	-7.68%
2018/03/15	1	412.50	1	412.00	412.00	0	142	0.00%
2018/03/14	0	0.00	2	431.00	431.00	-2	137	-1.45%
2018/02/26	0	0.00	1	411.00	404.00	-1	134	-0.74%
2018/02/01	2	450.75	0	0.00	450.00	2	119	1.67%
2018/01/24	0	0.00	1	482.00	488.00	-1	129	-0.77%
2018/01/22	1	463.00	0	0.00	474.50	1	126	0.79%
2018/01/18	1	461.50	1	459.50	460.50	0	122	0.00%
2018/01/16	2	464.00	2	465.00	463.00	0	120	0.00%
2018/01/10	1	483.00	1	476.00	476.00	0	117	0.00%
2018/01/09	1	488.50	3	494.33	490.00	-2	112	-1.78%
2018/01/04	0	0.00	1	440.00	481.00	-1	96	-1.03%