長科* (6548)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.25
漲跌
▲0.95
漲幅
+2.77%
成交量
1,236張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	34.25	0	0.00	34.30	10	1,224	0.82%
2025/05/05	1.2	34.32	3	34.55	34.15	-1.8	1,233	-0.15%
2025/05/02	0.3	35.60	2	35.60	35.10	-1.7	1,227	-0.14%
2025/04/29	19	36.00	0	0.00	36.35	19	1,206	1.57%
2025/04/28	0	0.00	0	36.60	36.80	0	1,192	0.00%
2025/04/25	43	36.14	7	36.39	36.35	36	1,176	3.06%
2025/04/24	0	0.00	0.2	35.85	35.75	-0.2	1,143	-0.02%
2025/04/23	10	35.35	1	35.25	35.55	9	1,124	0.80%
2025/04/22	49	34.95	0	0.00	34.70	49	1,096	4.47%
2025/04/21	1	35.05	1	34.95	34.85	0	1,075	0.00%
2025/04/16	73.2	35.01	2.1	35.15	35.00	71.1	1,055	6.73%
2025/04/15	5	34.05	1	33.45	34.90	4	1,034	0.39%
2025/04/14	5.1	32.73	0	0.00	31.80	5.1	1,002	0.51%
2025/04/10	0	0.00	1	32.00	32.00	-1	970	-0.10%
2025/04/09	13.1	29.20	0	0.00	29.10	13.1	968	1.36%
2025/04/08	93.1	29.31	0	0.00	30.00	93.1	910	10.22%
2025/04/07	25	31.55	0	0.00	31.55	25	815	3.07%
2025/04/02	20	35.42	0	0.00	35.05	20	812	2.46%
2025/04/01	134	35.67	1	35.70	35.70	133	805	16.52%	大買/鉅額交易
2025/03/31	38	34.32	0	0.00	35.00	38	776	4.90%
2025/03/28	79.2	35.01	0	0.00	35.45	79.2	744	10.64%
2025/03/27	6	35.45	0	0.00	35.45	6	726	0.83%
2025/03/26	1	35.20	0	0.00	35.40	1	728	0.14%
2025/03/24	64	35.28	0	0.00	35.10	64	716	8.93%
2025/03/21	10	35.20	0	0.00	35.45	10	724	1.38%
2025/03/20	20	35.41	0	0.00	35.35	20	748	2.67%
2025/03/19	28	35.11	0	0.00	35.10	28	748	3.74%
2025/03/14	11	34.64	0	0.00	34.65	11	720	1.53%
2025/03/13	4	34.84	1	35.80	34.40	3	728	0.41%
2025/03/11	3	33.40	0	0.00	34.20	3	726	0.41%
2025/03/05	0	0.00	2	34.00	34.15	-2	731	-0.27%
2025/03/04	8	33.36	0	0.00	33.85	8	742	1.08%
2025/03/03	1	34.25	0	0.00	34.25	1	739	0.14%
2025/02/27	28	34.73	0	0.00	34.55	28	742	3.77%
2025/02/26	122	34.71	0	0.00	34.70	122	745	16.36%	大買/鉅額交易
2025/02/25	6	35.08	0	0.00	34.95	6	745	0.81%
2025/02/24	40	35.25	0	0.00	35.30	40	745	5.36%
2025/02/21	20	35.41	0	0.00	35.45	20	756	2.64%
2025/02/20	50	35.44	0	0.00	35.30	50	759	6.58%
2025/02/19	21.2	35.91	3	36.15	35.90	18.2	780	2.33%
2025/02/18	15.1	35.70	0	0.00	35.70	15.1	763	1.98%
2025/02/17	30	34.86	0	0.00	34.85	30	764	3.93%
2025/02/14	35	34.87	0	0.00	34.75	35	770	4.54%
2025/02/13	32	35.03	0.1	35.20	35.15	31.9	792	4.03%
2025/02/12	13	34.79	0	0.00	34.75	13	813	1.60%
2025/02/11	20	35.20	0	0.00	35.20	20	834	2.40%
2025/02/10	55	34.96	0	0.00	35.05	55	836	6.58%
2025/02/07	48	35.17	0	0.00	35.05	48	842	5.70%
2025/02/06	60.1	34.75	0	0.00	35.15	60.1	843	7.13%
2025/02/05	103	34.49	0	0.00	34.55	103	853	12.07%	大買/鉅額交易
2025/02/04	100	34.08	0	0.00	34.35	100	862	11.59%
2025/01/22	33	34.15	0	0.00	34.25	33	899	3.67%
2025/01/21	45	33.86	1	34.05	34.10	44	924	4.76%
2025/01/20	10.1	33.70	0	0.00	33.70	10.1	931	1.08%
2025/01/17	53	33.35	0	0.00	33.35	53	940	5.64%
2025/01/16	66	33.06	0	0.00	33.05	66	959	6.88%
2025/01/15	50	32.62	0	0.00	32.65	50	967	5.17%
2025/01/14	5	32.30	0	0.00	32.50	5	987	0.51%
2025/01/13	252	32.37	0	0.00	32.15	252	1,020	24.69%	大買/鉅額交易
2025/01/10	8	32.72	0	0.00	32.95	8	1,015	0.79%
2025/01/09	9	32.83	0	0.00	32.75	9	1,020	0.88%
2025/01/08	2	33.30	0	0.00	33.50	2	1,025	0.20%
2025/01/03	15	32.97	0	0.00	33.00	15	1,073	1.40%
2025/01/02	15	33.30	0	0.00	33.35	15	1,096	1.37%
2024/12/25	0.1	33.35	0	0.00	33.25	0.1	1,252	0.01%
2024/12/23	1	33.40	0	0.00	33.40	1	1,585	0.06%
2024/12/19	1	33.40	1	33.10	33.05	0	2,065	0.00%
2024/12/17	0	0.00	0.2	33.55	33.50	-0.2	2,128	-0.01%
2024/12/16	116	33.84	0.1	33.80	33.45	115.9	2,148	5.40%	大買/鉅額交易
2024/12/13	115	34.39	0	0.00	34.55	115	2,135	5.38%	大買/鉅額交易
2024/12/12	25	34.94	0	0.00	35.00	25	2,131	1.17%
2024/12/11	30	34.94	0	0.00	34.95	30	2,147	1.40%
2024/12/10	35	35.04	0	0.00	35.05	35	2,162	1.62%
2024/12/09	70	34.95	0	0.00	35.00	70	2,182	3.21%
2024/12/06	41	35.40	0	0.00	35.40	41	2,178	1.88%
2024/12/05	1.2	35.77	2	35.73	35.75	-0.9	2,179	-0.04%
2024/12/03	0.3	35.75	1	35.20	35.35	-0.7	2,198	-0.03%
2024/12/02	16.1	34.52	3	34.63	34.45	13.1	2,197	0.60%
2024/11/29	20.1	34.38	0	0.00	34.40	20.1	2,239	0.90%
2024/11/28	81.1	33.98	20	33.95	34.20	61.1	2,312	2.64%
2024/11/27	100	34.52	0	0.00	34.00	100	2,331	4.29%
2024/11/26	40	35.00	0	0.00	35.10	40	2,336	1.71%
2024/11/25	20	35.00	0	0.00	35.05	20	2,373	0.84%
2024/11/22	0.1	35.20	0	0.00	34.70	0.1	2,408	0.00%
2024/11/21	0.1	34.45	0	0.00	34.35	0.1	2,405	0.00%
2024/11/20	20	33.84	0	0.00	33.85	20	2,415	0.83%
2024/11/19	1	33.90	0	0.00	34.45	1	2,416	0.04%
2024/11/18	50.1	33.75	0	0.00	33.40	50.1	2,418	2.07%
2024/11/15	1.2	34.84	0.3	34.75	34.80	0.9	2,391	0.04%
2024/11/14	30	34.32	1	34.45	34.30	29	2,402	1.21%
2024/11/13	0.1	34.95	0	0.00	34.90	0.1	2,395	0.00%
2024/11/12	32.1	34.85	1.5	34.97	34.85	30.7	2,396	1.28%
2024/11/11	42	35.41	0	0.00	35.45	42	2,380	1.76%
2024/11/08	1	36.50	0	0.00	35.95	1	2,358	0.04%
2024/11/07	0	0.00	1	36.85	36.65	-1	2,346	-0.04%
2024/11/06	0.2	37.29	0	0.00	36.60	0.2	2,346	0.01%
2024/11/05	0.2	37.00	0	0.00	36.35	0.2	2,357	0.01%
2024/11/04	141	36.85	0	0.00	36.45	141	2,399	5.88%	大買/鉅額交易
2024/11/01	23.2	36.40	0	0.00	37.55	23.2	2,465	0.94%
2024/10/29	43	37.20	0	0.00	37.20	43	2,507	1.71%
2024/10/28	564	38.08	0	0.00	37.85	564	2,533	22.26%	大買/鉅額交易
2024/10/25	36	38.11	0	0.00	38.10	36	2,528	1.42%
2024/10/24	194	38.61	0	0.00	38.50	194	2,545	7.62%	大買/鉅額交易
2024/10/23	3.1	38.75	0	0.00	38.75	3.1	2,569	0.12%
2024/10/22	22	38.44	0	0.00	38.50	22	2,577	0.85%
2024/10/21	0	0.00	2	38.35	38.50	-2	2,616	-0.08%
2024/10/18	3	38.03	0	0.00	37.65	3	2,627	0.11%
2024/10/15	2	38.45	3	39.00	38.10	-1	2,739	-0.04%
2024/10/14	0	0.00	1	38.80	38.65	-1	2,805	-0.04%
2024/10/11	0	0.00	1.3	38.61	38.30	-1.3	2,834	-0.05%
2024/10/09	11	38.04	1	38.15	38.20	10	2,880	0.35%
2024/10/08	2	39.30	0	0.00	38.45	2	2,867	0.07%
2024/10/07	156	39.35	2	39.55	39.25	154	2,870	5.37%	大買/鉅額交易
2024/10/04	120.1	38.42	30.5	38.97	39.35	89.6	2,874	3.12%	大買/
2024/10/01	5	38.50	3	38.78	38.50	2	2,859	0.07%
2024/09/30	1.2	39.16	0	0.00	39.10	1.2	2,852	0.04%
2024/09/27	16.2	39.62	0.5	40.70	39.65	15.7	2,842	0.55%
2024/09/26	13.3	40.92	5	41.15	40.00	8.3	2,822	0.29%
2024/09/25	39.6	41.78	6	43.60	42.00	33.5	2,745	1.22%
2024/09/24	7	41.61	1	42.20	42.80	6	2,524	0.24%
2024/09/23	6	42.08	8	41.03	42.65	-2	2,384	-0.08%
2024/09/20	4	39.40	1	39.75	38.85	3	2,120	0.14%
2024/09/18	1	38.30	0	0.00	38.30	1	2,139	0.05%
2024/09/16	0	0.00	1	39.30	38.95	-1	2,150	-0.05%
2024/09/13	0	0.00	1	38.05	38.45	-1	2,180	-0.05%
2024/09/12	74	37.59	1	38.00	37.40	73	2,220	3.29%
2024/09/11	2	37.23	0	0.00	37.25	2	2,231	0.09%
2024/09/10	111	37.81	0	0.00	37.45	111	2,254	4.92%	大買/鉅額交易
2024/09/09	1	38.20	0	0.00	38.40	1	2,315	0.04%
2024/09/05	0	0.00	2	38.50	38.10	-2	2,464	-0.08%
2024/09/04	1	38.15	0	0.00	38.00	1	2,497	0.04%
2024/09/03	0	0.00	2	39.95	39.55	-2	2,518	-0.08%
2024/09/02	51	39.46	0	0.00	39.45	51	2,534	2.01%
2024/08/30	0	40.60	4	40.65	40.50	-4	2,541	-0.16%
2024/08/28	147	39.48	1	39.75	39.35	146	2,548	5.73%	大買/鉅額交易
2024/08/27	1	40.09	4	40.00	39.80	-3	2,611	-0.11%
2024/08/26	0	39.50	0	0.00	39.00	0	2,806	0.00%
2024/08/23	15	37.52	8	37.51	38.20	7	2,836	0.25%
2024/08/22	75	37.89	1	38.20	37.80	74	2,853	2.59%
2024/08/21	49	37.56	2	37.80	37.75	47	2,893	1.62%
2024/08/20	10	37.85	2	37.90	37.80	8	2,987	0.27%
2024/08/19	1	38.05	0	0.00	37.90	1	3,009	0.03%
2024/08/16	5	38.65	1	38.90	38.25	4	3,020	0.13%
2024/08/15	0	0.00	3	37.92	37.85	-3	3,047	-0.10%
2024/08/14	10.5	37.39	0	0.00	37.65	10.5	3,063	0.34%
2024/08/13	2	37.15	0.7	36.90	37.00	1.3	3,066	0.04%
2024/08/12	0.7	37.18	1	37.40	37.15	-0.3	3,112	-0.01%
2024/08/09	1.2	36.80	1	37.15	36.75	0.2	3,175	0.01%
2024/08/07	14	36.48	1	36.20	36.60	13	3,205	0.41%
2024/08/06	14	33.95	0	0.00	34.55	14	3,197	0.44%
2024/08/05	37	34.75	13	34.70	34.70	24	3,171	0.76%
2024/08/02	6	38.92	4	38.89	38.55	2	3,112	0.06%
2024/08/01	0	39.99	0	0.00	40.35	0	3,090	0.00%
2024/07/31	40	39.00	0	0.00	38.90	40	3,087	1.30%
2024/07/30	12	38.59	7	38.87	39.45	5	3,070	0.16%
2024/07/29	301	39.25	0	0.00	39.00	301	3,076	9.78%	大買/鉅額交易
2024/07/26	75	39.08	1	39.65	39.60	74	3,091	2.39%
2024/07/23	93	39.29	0	0.00	39.70	93	3,128	2.97%
2024/07/22	147	38.97	10	39.51	39.05	137	3,222	4.25%	大買/鉅額交易
2024/07/19	43	39.83	0	0.00	39.95	43	3,460	1.24%
2024/07/18	160	40.90	0	0.00	40.75	160	3,574	4.48%	大買/鉅額交易
2024/07/17	1	41.70	0	41.60	41.90	1	3,534	0.03%
2024/07/16	11	41.89	1	42.00	41.50	10	3,519	0.28%
2024/07/15	4	41.54	3.8	41.68	41.25	0.2	3,491	0.01%
2024/07/12	144	40.28	0	0.00	40.80	144	3,427	4.20%	大買/鉅額交易
2024/07/11	0	40.50	2	40.40	40.65	-2	3,428	-0.06%
2024/07/10	2	39.53	0	0.00	39.45	2	3,417	0.06%
2024/07/09	196	39.72	0.1	39.56	39.40	196	3,454	5.67%	大買/鉅額交易
2024/07/05	19	39.15	3	39.43	39.30	16	3,498	0.46%
2024/07/04	400	38.82	1.5	38.98	38.80	398.5	3,498	11.39%	大買/鉅額交易
2024/07/03	12	38.52	1	38.55	38.65	11	3,532	0.31%
2024/07/02	0.2	38.21	0	38.25	38.05	0.2	3,689	0.01%
2024/07/01	1	38.30	1	38.90	38.25	0	3,701	0.00%
2024/06/28	0.3	38.65	0	0.00	38.80	0.3	3,703	0.01%
2024/06/27	2	38.63	0	0.00	38.15	2	3,697	0.05%
2024/06/26	2	38.95	0	0.00	39.20	2	3,654	0.05%
2024/06/25	22	39.00	0	0.00	38.60	22	3,617	0.61%
2024/06/24	30	39.47	3	40.00	39.50	27	3,563	0.76%
2024/06/21	15	40.03	0	0.00	40.00	15	3,551	0.42%
2024/06/20	100	40.05	2	40.05	40.10	98	3,535	2.77%
2024/06/19	101	40.80	0	0.00	40.50	101	3,500	2.89%	大買/鉅額交易
2024/06/18	80	41.35	0	0.00	41.40	80	3,449	2.32%
2024/06/17	0	0.00	2	41.75	41.60	-2	3,422	-0.06%
2024/06/14	71.3	41.21	2	41.43	41.15	69.3	3,384	2.05%
2024/06/13	14	41.71	15	43.20	41.75	-1	3,304	-0.03%
2024/06/12	22	41.93	2	42.00	41.80	20	3,186	0.63%
2024/06/11	20	42.31	2	42.15	42.15	18	3,160	0.57%
2024/06/07	0	43.05	1.8	43.03	42.75	-1.7	3,121	-0.06%
2024/06/06	11.7	41.70	0	0.00	41.90	11.7	3,078	0.38%
2024/06/05	6.1	41.74	4	43.01	41.75	2.1	3,049	0.07%
2024/06/04	36	42.83	10	43.08	42.30	26	3,021	0.86%
2024/06/03	17	42.84	1	43.95	43.65	16	2,991	0.53%
2024/05/31	27	43.61	0	0.00	43.15	27	2,947	0.92%
2024/05/30	31.1	41.78	12	42.53	44.10	19.1	2,869	0.66%
2024/05/29	25	41.12	8	41.42	42.45	17	2,646	0.64%
2024/05/28	101	41.03	1	41.00	41.20	100	2,582	3.87%	大買/
2024/05/27	82	41.01	0	0.00	41.15	82	2,562	3.20%
2024/05/24	0	41.23	17	41.12	41.55	-17	2,518	-0.67%
2024/05/23	64	39.76	0.3	39.80	39.60	63.8	2,413	2.64%
2024/05/22	0	0.00	0.4	40.11	40.10	-0.4	2,395	-0.02%
2024/05/21	60	39.71	5	40.75	40.50	55	2,384	2.31%
2024/05/17	1	39.40	1	39.40	39.40	0	2,348	0.00%
2024/05/16	32.2	38.66	11	38.73	39.35	21.2	2,377	0.89%
2024/05/15	3.1	39.72	0.3	40.04	39.45	2.8	2,360	0.12%
2024/05/13	0	40.90	0	0.00	40.15	0	2,301	0.00%
2024/05/10	3	39.65	0	0.00	39.75	3	2,278	0.13%
2024/05/09	4	39.65	0	0.00	39.30	4	2,278	0.18%