瀧澤科 (6609)-永豐金-高雄券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.5
漲跌
▼1.4
漲幅
-1.71%
成交量
1,071張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	81.00	0	81.30	80.50	1	1,462	0.07%
2025/02/26	1	83.50	1	81.90	81.90	0	1,467	0.00%
2025/02/25	2	84.55	3	82.69	83.10	-1	1,472	-0.07%
2025/02/24	1	81.70	2	82.30	82.20	-1	1,441	-0.07%
2025/02/21	10	82.56	2	80.80	83.50	8	1,445	0.56%
2025/02/20	2.1	83.17	2	83.10	82.70	0.1	1,445	0.01%
2025/02/19	8	84.61	3	85.53	84.50	5	1,427	0.35%
2025/02/18	3	79.93	0	0.00	80.10	3	1,380	0.22%
2025/02/17	0	0.00	5	76.80	78.30	-5	1,541	-0.32%
2025/02/14	2	77.67	0	77.80	77.00	2	1,585	0.13%
2025/02/13	0	0.00	0.1	76.98	75.50	-0.1	1,677	0.00%
2025/02/12	8	79.60	8	79.15	78.50	0	1,682	0.00%
2025/02/11	5	77.47	0	0.00	77.50	5	1,697	0.30%
2025/02/10	0	70.80	0	0.00	70.50	0	1,775	0.00%
2025/02/07	0	70.60	0	0.00	70.20	0	1,851	0.00%
2025/02/06	0	0.00	0	71.10	69.80	0	1,999	0.00%
2025/02/05	0	70.70	0	0.00	71.00	0	2,030	0.00%
2025/02/04	0	68.70	0	67.30	69.10	0	2,073	0.00%
2025/01/22	0	70.70	0	69.90	70.30	0	2,251	0.00%
2025/01/21	0	0.00	0	70.30	70.60	0	2,377	0.00%
2025/01/20	0	71.20	2	71.00	70.80	-2	2,547	-0.08%
2025/01/17	0	70.30	0	69.73	70.80	0	3,057	0.00%
2025/01/15	1	70.90	0	70.76	70.80	1	3,685	0.03%
2025/01/14	2.1	69.81	0	69.69	71.40	2	3,833	0.05%
2025/01/13	0	70.70	1	68.42	69.30	-1	3,925	-0.03%
2025/01/10	4	73.05	0	72.83	73.60	4	4,192	0.10%
2025/01/09	0	0.00	1	72.90	71.60	-1	4,857	-0.02%
2025/01/08	0	0.00	0	76.70	74.10	0	4,921	0.00%
2025/01/07	3	79.00	11	76.90	76.70	-8	5,141	-0.16%
2025/01/06	0	78.98	11	77.60	77.60	-11	5,279	-0.21%
2025/01/02	2	81.30	0	80.63	80.00	2	5,451	0.04%
2024/12/31	0	80.80	0.2	80.80	81.30	-0.2	5,492	0.00%
2024/12/27	1	83.60	0	0.00	82.90	1	5,579	0.02%
2024/12/26	0	0.00	0.1	87.62	85.20	-0.1	5,651	0.00%
2024/12/25	0	88.47	0	87.10	89.20	0	5,774	0.00%
2024/12/24	0	0.00	3	87.50	86.40	-3	5,814	-0.05%
2024/12/23	1	86.59	0	0.00	88.30	1	5,932	0.02%
2024/12/20	3	85.89	0.4	84.44	82.00	2.6	5,952	0.04%
2024/12/19	10.1	86.13	5	84.50	85.90	5.1	6,014	0.08%
2024/12/17	1	79.60	1	80.00	79.80	0	6,483	0.00%
2024/12/12	0	0.00	0.2	81.20	80.20	-0.2	7,294	0.00%
2024/12/10	9	78.19	0	0.00	78.80	9	7,354	0.12%
2024/12/09	0	0.00	6.1	78.16	77.40	-6.1	7,403	-0.08%
2024/12/06	0	0.00	0	80.20	80.20	0	7,432	0.00%
2024/12/05	0	0.00	0.1	81.30	80.70	-0.1	7,462	0.00%
2024/12/03	2	84.00	0	0.00	82.60	2	7,601	0.03%
2024/11/29	2.1	81.36	0	0.00	83.10	2.1	7,775	0.03%
2024/11/28	1	80.70	0	0.00	80.60	1	7,821	0.01%
2024/11/27	0	0.00	6	82.90	83.70	-6	7,878	-0.08%
2024/11/21	0	0.00	1	86.30	85.40	-1	8,312	-0.01%
2024/11/20	0	0.00	0	86.80	88.30	0	8,494	0.00%
2024/11/19	0	89.40	0	0.00	88.90	0	8,611	0.00%
2024/11/18	0	0.00	0	88.90	88.10	0	8,681	0.00%
2024/11/15	1	91.58	5	89.44	90.00	-4	8,996	-0.04%
2024/11/14	18	93.14	15	92.48	91.00	3	9,028	0.03%
2024/11/13	1	86.53	5	89.76	91.30	-4	8,836	-0.05%
2024/11/12	3	85.17	6	84.60	83.00	-3	8,764	-0.03%
2024/11/11	1.1	90.90	13	90.90	90.90	-12	8,639	-0.14%
2024/11/08	4	107.11	1	101.59	101.00	3	8,696	0.03%
2024/11/07	4	112.50	6	112.67	111.50	-2	8,590	-0.02%
2024/11/06	1.1	109.55	0	0.00	108.50	1.1	8,483	0.01%
2024/11/05	7	111.57	3	111.17	109.50	4	8,410	0.05%
2024/11/04	1.3	107.13	0.1	107.50	107.50	1.2	8,266	0.01%
2024/11/01	1	106.50	1.1	106.55	106.50	-0.1	8,240	0.00%
2024/10/30	3.2	104.69	16	103.81	105.00	-12.8	8,196	-0.16%
2024/10/29	21	106.33	9	106.00	105.50	12	8,133	0.15%
2024/10/28	27	105.94	4.1	108.32	105.00	22.9	8,008	0.29%
2024/10/25	7.2	116.10	23	114.43	116.50	-15.8	7,880	-0.20%
2024/10/24	16.1	121.75	16.1	119.93	119.00	-0.1	7,711	0.00%
2024/10/23	38.1	111.55	11.1	114.76	118.00	27	7,206	0.37%
2024/10/22	11	110.77	7.2	110.65	107.50	3.8	6,932	0.05%
2024/10/21	3	112.67	2	111.25	111.50	1	6,573	0.02%
2024/10/18	2.2	111.41	0	109.30	112.50	2.2	6,423	0.03%
2024/10/17	18.1	111.11	21.1	111.04	111.00	-3	6,329	-0.05%
2024/10/16	52	107.77	49	108.76	110.00	3	6,049	0.05%
2024/10/14	1	90.70	1	93.00	94.40	0	5,310	0.00%
2024/10/11	2	88.60	0	89.90	85.90	2	5,084	0.04%
2024/10/09	1.1	88.07	12.3	92.67	91.70	-11.2	4,948	-0.23%
2024/10/08	0	0.00	0	85.20	88.00	0	4,805	0.00%
2024/10/07	1.3	86.10	1	87.00	86.80	0.3	4,798	0.01%
2024/10/01	2	87.85	2	85.65	85.60	0	4,805	0.00%
2024/09/30	1	88.61	2	89.69	86.10	-1	4,748	-0.02%
2024/09/27	13.1	92.54	1	91.09	89.00	12.1	4,660	0.26%
2024/09/26	1	92.00	6	89.93	89.00	-5	4,508	-0.11%
2024/09/25	2	91.75	15	91.87	90.90	-13	4,422	-0.29%
2024/09/24	2	87.85	2	87.98	88.20	0	4,247	0.00%
2024/09/23	2	88.70	1	86.52	86.50	1	4,161	0.02%
2024/09/20	41	90.19	32	90.16	89.90	9	4,048	0.22%
2024/09/19	30	88.13	29.1	89.33	88.60	0.9	3,819	0.02%
2024/09/18	12.1	90.27	11.3	90.16	86.50	0.8	3,503	0.02%
2024/09/16	9	83.64	8	85.84	89.90	1	3,088	0.03%
2024/09/13	2	75.60	30	78.33	81.80	-28	2,821	-0.99%
2024/09/12	2	71.40	1	74.40	74.40	1	2,693	0.04%
2024/09/11	1	70.20	1	67.70	67.70	0	2,646	0.00%
2024/09/10	3	70.67	1	68.20	69.40	2	2,627	0.08%
2024/09/09	2	73.15	56	72.87	74.00	-54	2,575	-2.10%
2024/09/06	1	73.10	1	74.40	75.20	0	2,534	0.00%
2024/09/05	55.3	75.10	1	76.10	73.20	54.3	2,498	2.17%
2024/09/04	19	75.24	18	73.83	72.60	1	2,437	0.04%
2024/09/03	12	76.36	15	77.14	74.30	-3	2,383	-0.13%
2024/09/02	7	75.44	3	74.40	75.90	4	2,257	0.18%
2024/08/30	1	76.10	1	73.70	73.70	0	2,208	0.00%
2024/08/29	1	73.80	0	74.50	75.70	1	2,163	0.05%
2024/08/28	32	76.05	6	74.52	74.40	26	2,109	1.23%
2024/08/27	2	69.30	13	70.07	73.10	-11	1,899	-0.58%
2024/08/26	12	65.58	12	65.84	66.50	0	1,835	0.00%
2024/08/23	6	62.02	2	62.10	65.00	4	1,766	0.23%
2024/08/22	11	63.02	4	62.68	62.10	7	1,700	0.41%
2024/08/21	2	60.25	6	61.32	62.00	-4	1,519	-0.26%
2024/08/20	20	58.57	15	59.16	59.30	5	1,405	0.36%
2024/08/19	5	59.44	2	59.80	58.70	3	1,350	0.22%
2024/08/15	0	0.00	5	51.20	51.20	-5	1,056	-0.47%
2024/08/14	1	49.25	1	48.50	48.70	0	1,060	0.00%
2024/08/12	0	0.00	1	53.40	48.70	-1	1,047	-0.10%
2024/08/09	1	50.50	1	49.50	49.20	0	966	0.00%
2024/08/06	1	45.85	2	44.90	46.50	-1	946	-0.11%
2024/07/29	0	0.00	1	47.90	47.45	-1	928	-0.11%
2024/07/09	0	0.00	0	50.50	51.80	0	838	0.00%
2024/07/08	10	51.10	5	51.01	51.00	5	822	0.61%
2024/07/01	0	0.00	8	45.06	45.45	-8	716	-1.12%
2024/06/21	0	0.00	1	44.30	44.10	-1	709	-0.14%
2024/06/20	0	46.00	0	0.00	44.50	0	710	0.00%
2024/06/11	0	0.00	2	44.50	44.50	-2	657	-0.30%
2024/06/07	0	0.00	9	44.11	44.20	-9	646	-1.39%
2024/06/04	0	0.00	1	47.65	47.90	-1	595	-0.17%
2024/05/31	9	49.32	1	50.50	50.50	8	541	1.48%
2024/05/30	1	49.45	7	47.96	47.35	-6	509	-1.18%
2024/05/29	6	47.15	3	47.38	48.65	3	468	0.64%
2024/05/27	1	44.50	1	44.00	44.00	0	408	0.00%
2024/05/23	2	43.50	1	43.65	43.50	1	366	0.27%
2024/05/22	1	44.00	0	0.00	42.80	1	326	0.31%
2024/05/20	0	0.00	0	38.50	39.65	0	189	-0.01%
2024/05/17	0	0.00	1	36.55	37.20	-1	159	-0.63%
2024/04/09	1	35.45	0	0.00	35.60	1	109	0.91%
2024/04/02	5	34.70	0	0.00	35.00	5	102	4.88%
2024/03/28	1	34.90	0	0.00	34.80	1	97	1.02%
2024/03/27	0	35.35	0	0.00	35.20	0	96	0.02%
2024/03/20	0	33.90	0	0.00	35.00	0	77	0.01%
2024/03/19	0	33.30	0	0.00	33.25	0	69	0.02%