• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.80%
  • 成交量
    608張
  • 產業
    上櫃 電機機械類股▼0.68%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095100May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26089.6000.0089.1009600.00%
2025/02/24191.5000.0091.2019800.10%
2025/02/21193.1000.0092.3019900.10%
2025/02/20193.79194.6092.6001,0070.00%
2025/02/19495.68297.2594.2021,0430.19%
2025/02/1800.00191.5091.50-11,031-0.10%
2025/02/14387.43388.7788.7001,0580.00%
2025/02/13186.0000.0084.2011,0370.10%
2025/02/12082.40183.4083.40-11,069-0.09%
2025/02/07182.2000.0082.7011,2860.08%
2025/02/05080.5000.0080.7001,3340.00%
2025/02/0400.00477.6078.40-41,345-0.30%
2025/01/2200.00281.2581.80-21,390-0.14%
2025/01/1600.000.181.9081.80-0.11,5870.00%
2025/01/150.181.001.180.1580.00-11,761-0.05%
2025/01/1400.000.178.2080.00-0.11,882-0.01%
2025/01/1300.00176.6076.60-11,915-0.05%
2025/01/090.281.36381.8380.90-2.81,921-0.14%
2025/01/070.186.4000.0086.400.11,9370.01%
2025/01/0600.000.186.4286.80-0.11,950-0.01%
2025/01/030.283.97283.5583.10-1.91,992-0.09%
2025/01/021.187.41687.3286.30-51,994-0.25%
2024/12/301.186.5500.0086.501.12,0450.05%
2024/12/262.491.63291.0589.800.42,0900.02%
2024/12/25290.45189.5089.1012,1480.05%
2024/12/24190.291.288.9088.00-0.22,199-0.01%
2024/12/233.288.190.388.5087.002.92,3450.12%
2024/12/2000.00290.5088.50-22,503-0.08%
2024/12/1600.00287.9187.20-23,029-0.07%
2024/12/13489.40789.2089.90-33,034-0.10%
2024/12/12391.83192.8091.6023,0290.07%
2024/12/11191.73192.2191.7003,0540.00%
2024/12/10093.70093.2092.5003,0670.00%
2024/12/09294.052.394.8594.50-0.33,120-0.01%
2024/12/050.194.3900.0094.000.13,2430.00%
2024/12/04194.5000.0094.5013,3010.03%
2024/12/03093.6000.0093.1003,4480.00%
2024/12/020.192.496.192.5092.10-5.93,861-0.15%
2024/11/29192.3000.0092.7013,9250.03%
2024/11/28194.10192.5092.0004,0320.00%
2024/11/271.193.845.692.4391.20-4.54,120-0.11%
2024/11/26196.30096.4096.0014,1850.02%
2024/11/256100.22199.3097.6054,4390.11%
2024/11/2200.00196.5095.80-14,478-0.02%
2024/11/19195.5000.0097.4014,4940.02%
2024/11/181.193.7500.0093.301.14,5470.02%
2024/11/151.198.0000.0098.901.14,5180.02%
2024/11/141101.510104.50100.5014,5140.02%
2024/11/121106.502106.50105.50-14,475-0.02%
2024/11/113109.334110.00110.00-14,458-0.02%
2024/11/082.4109.213.4110.34108.50-14,424-0.02%
2024/11/072.1104.271.8104.66104.500.34,3630.01%
2024/11/069109.442110.50108.5074,3440.16%
2024/11/050107.0000.00107.0004,3080.00%
2024/11/042106.001107.00107.0014,3930.02%
2024/11/011103.001104.50104.5004,3840.00%
2024/10/301.2101.281102.50103.000.24,4420.00%
2024/10/291104.5000.00103.0014,4360.02%
2024/10/281.3104.1600.00104.501.34,4110.03%
2024/10/252.1111.332112.00107.000.14,3960.00%
2024/10/244113.622109.50108.5024,3910.05%
2024/10/231114.002115.00114.00-14,354-0.02%
2024/10/2210.2112.958.1113.94116.002.14,3140.05%
2024/10/213109.337110.00112.00-44,180-0.10%
2024/10/1800.001102.00102.00-14,077-0.02%
2024/10/173.1107.1500.00105.003.14,0720.08%
2024/10/166107.5000.00107.5064,0790.15%
2024/10/150106.0000.00105.0004,1110.00%
2024/10/141.1105.091107.50107.000.14,1120.00%
2024/10/113.1108.2900.00105.003.14,1190.08%
2024/10/091111.501.1105.96106.00-0.14,1570.00%
2024/10/081109.0000.00110.0014,1400.02%
2024/10/071.3108.851.2109.56110.000.14,1820.00%
2024/10/040106.001105.50105.00-14,239-0.02%
2024/10/012.1108.745110.20109.00-2.94,343-0.07%
2024/09/301.2109.461.1108.52108.5004,4640.00%
2024/09/261.1113.634112.63111.50-2.94,515-0.06%
2024/09/257.3116.922117.75115.505.34,5480.12%
2024/09/248.7115.2613113.92112.50-4.34,592-0.09%
2024/09/2311116.917116.29118.0044,4650.09%
2024/09/201107.503105.67107.50-24,341-0.05%
2024/09/192101.751102.50103.0014,4390.02%
2024/09/182100.806.3102.47101.00-4.24,593-0.09%
2024/09/13096.400.196.5096.4004,7680.00%
2024/09/12493.95293.5594.6024,8070.04%
2024/09/11191.6100.0091.6014,8070.02%
2024/09/100.292.5100.0093.000.24,8890.00%
2024/09/0914.197.1614.595.3696.80-0.44,864-0.01%
2024/09/063.297.611497.9796.30-10.84,859-0.22%
2024/09/055104.3013103.42102.00-84,826-0.17%
2024/09/044.2105.266103.83103.50-1.84,795-0.04%
2024/09/0327115.174.1117.44114.0022.94,6950.49%
2024/09/020108.003109.67110.50-34,418-0.07%
2024/08/304.1109.635.5110.64109.00-1.44,397-0.03%
2024/08/295.1108.436108.75106.50-0.94,330-0.02%
2024/08/283.1109.1600.00109.003.14,2900.07%
2024/08/2717108.2918110.06111.00-14,267-0.02%
2024/08/2600.004.7105.44106.50-4.74,087-0.11%
2024/08/23194.90297.2096.90-14,205-0.02%
2024/08/22096.5000.0096.5004,4380.00%
2024/08/21397.30196.7096.8024,5750.04%
2024/08/205.7100.954.5100.6998.701.24,6430.03%
2024/08/19195.9000.0095.9014,6080.02%
2024/08/16296.50296.6595.2004,7150.00%
2024/08/1500.00191.9092.10-14,674-0.02%
2024/08/14191.50291.8590.90-14,673-0.02%
2024/08/13391.07291.2091.1014,6670.02%
2024/08/12192.7000.0090.7014,6620.02%
2024/08/09189.00189.6088.6004,6450.00%
2024/08/08187.00184.5084.8004,6210.00%
2024/08/07190.0000.0089.3014,5980.02%
2024/08/06580.51683.0783.30-14,564-0.02%
2024/08/05288.3000.0088.3024,4900.04%
2024/08/023.199.3200.0098.103.14,5060.07%
2024/07/310.2107.5000.00105.000.24,5140.00%
2024/07/291.2107.2200.00102.001.24,5340.03%
2024/07/260111.0000.00108.5004,5050.00%
2024/07/233.1111.6000.00111.503.14,5140.07%
2024/07/221113.9900.00111.5014,5240.02%
2024/07/190.1119.501120.00117.00-0.94,517-0.02%
2024/07/182119.755118.90121.50-34,559-0.07%
2024/07/171121.001123.50123.0004,5500.00%
2024/07/160122.0000.00121.0004,5650.00%
2024/07/152123.751124.50124.5014,5850.02%
2024/07/125127.1000.00126.0054,6040.11%
2024/07/113134.656134.65128.50-34,639-0.06%
2024/07/105133.505132.60131.0004,6180.00%
2024/07/092131.263.1129.53129.50-1.14,614-0.02%
2024/07/0810.2128.6000.00127.5010.24,6020.22%
2024/07/053.1137.162.1137.31135.0014,5900.02%
2024/07/044132.9853.1129.68137.00-49.14,477-1.10%
2024/07/034128.7110132.15130.00-64,389-0.14%
2024/07/0253.6127.8750123.64123.003.64,3770.08%
2024/07/0153.1127.012128.25127.0051.14,4311.15%
2024/06/287131.142132.25128.5054,4060.11%
2024/06/271.1140.0000.00141.001.14,2420.02%
2024/06/261.5141.3413140.08141.50-11.54,222-0.27%
2024/06/2513137.6512138.00138.5014,0880.02%
2024/06/2417135.883131.33129.50143,9170.36%
2024/06/216.3128.9016128.06131.00-9.73,741-0.26%
2024/06/209123.8316124.25130.50-73,639-0.19%
2024/06/190.3120.0000.00119.000.33,4860.01%
2024/06/189120.111119.00119.0083,4380.23%
2024/06/1716122.666120.92121.50103,4270.29%
2024/06/143118.002118.00118.0013,3760.03%
2024/06/131122.0000.00116.5013,3620.03%
2024/06/1100.001117.00117.00-13,340-0.03%
2024/06/0700.000123.00119.5003,3500.00%
2024/06/064123.502121.00117.5023,3390.06%
2024/06/058121.001115.50117.0073,2450.22%
2024/06/041118.0012115.00116.00-113,270-0.34%
2024/06/032.1118.5100.00119.502.13,3120.06%
2024/05/313113.501116.00115.5023,2830.06%
2024/05/3011119.5014.2120.49115.50-3.23,255-0.10%
2024/05/299121.287123.00123.5023,2290.06%
2024/05/2812.2117.119.5117.00116.502.73,1290.09%
2024/05/276109.672108.49110.5042,9090.14%
2024/05/24299.851099.83100.50-82,882-0.28%
2024/05/23195.6000.0095.4012,9180.03%
2024/05/22299.253.299.4698.90-1.23,013-0.04%
2024/05/2000.00193.1092.70-12,991-0.03%
2024/05/17194.8000.0094.9013,0300.03%
2024/05/15193.3000.0092.9013,1550.03%
2024/05/0700.00194.8095.00-13,360-0.03%
2024/05/0600.002.493.8792.50-2.43,354-0.07%
2024/04/2900.00392.9792.40-33,790-0.08%
2024/04/250.195.00295.0094.50-1.94,034-0.05%
2024/04/24496.65295.0097.7024,1370.05%
2024/04/23393.630.991.5091.102.24,1340.05%
2024/04/221.292.581.492.0590.20-0.34,222-0.01%
2024/04/192.295.70594.9094.60-2.84,352-0.06%
2024/04/183.599.59299.8099.601.54,2900.03%
2024/04/1700.001100.0099.20-14,268-0.02%
2024/04/160.594.00193.9094.60-0.54,217-0.01%
2024/04/158.298.30199.1096.607.24,1930.17%
2024/04/12399.732100.25100.5014,1840.02%
2024/04/11298.65299.5599.5004,1660.00%
2024/04/10195.70195.2095.5004,1000.00%
2024/04/093.196.33193.9093.802.14,0930.05%
2024/04/08399.83598.4498.10-24,046-0.05%
2024/04/033101.404101.13102.50-13,948-0.03%
2024/04/028.597.95398.7398.105.53,8290.14%
2024/04/01096.80197.2096.00-13,761-0.03%
2024/03/251.495.30194.7094.700.43,6060.01%
2024/03/21094.3000.0093.0003,5720.00%
2024/03/20194.80293.9093.00-13,564-0.03%
2024/03/19294.20295.0595.5003,5430.00%
2024/03/150.190.670.291.2589.50-0.13,4670.00%
2024/03/142.191.80491.0591.80-1.93,432-0.05%
2024/03/1300.00195.0094.80-13,379-0.03%
2024/03/12298.30399.6799.00-13,331-0.03%
2024/03/117.398.78497.6397.803.33,2890.10%
2024/03/084.296.27295.1093.702.23,2370.07%
2024/03/07598.56598.70100.0003,1600.00%
2024/03/06696.57597.4897.8013,0740.03%
2024/03/05494.83795.4696.40-33,038-0.10%
2024/03/04498.99597.9095.40-12,995-0.03%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章