• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2271134.012.1134.17132.0068.915,0760.46%
2024/11/2124131.8800.00131.002415,7540.15%
2024/11/203133.171132.00132.50216,1830.01%
2024/11/198129.884.1126.61133.503.916,5800.02%
2024/11/189.2128.296126.00123.503.217,5290.02%
2024/11/150135.004135.00135.00-418,389-0.02%
2024/11/144136.008.1135.19135.50-4.118,722-0.02%
2024/11/134140.506.7139.26137.50-2.719,079-0.01%
2024/11/1216.1141.746.1140.94137.501019,3660.05%
2024/11/113.1143.6914.2144.60146.00-11.119,618-0.06%
2024/11/087.1142.4340.1141.35142.50-3319,644-0.17%
2024/11/079.3140.0915.1141.23142.50-5.819,808-0.03%
2024/11/0622.1137.3218.6138.33139.503.520,0740.02%
2024/11/058136.319.4134.96135.50-1.419,932-0.01%
2024/11/045130.008.6131.40133.00-3.620,133-0.02%
2024/11/0135.4129.994.2127.38130.5031.220,2080.15%
2024/10/304121.884123.00122.00020,2040.00%
2024/10/296.4124.186122.50122.500.420,5320.00%
2024/10/286.1127.501.1126.50126.00520,9690.02%
2024/10/255.2128.523129.33128.502.221,5600.01%
2024/10/248.4131.043130.67128.505.422,2850.02%
2024/10/235134.302132.99133.003.122,8010.01%
2024/10/227.5134.698134.38135.50-0.523,0230.00%
2024/10/215.1135.703137.67135.002.123,1850.01%
2024/10/1866.2142.4441.2142.53134.502523,5450.11%
2024/10/178135.6311.5139.28140.00-3.522,467-0.02%
2024/10/163.7134.844136.88137.00-0.322,3490.00%
2024/10/1514138.7111138.64136.00322,4360.01%
2024/10/1411137.0018138.61138.50-722,213-0.03%
2024/10/1112.1134.627134.00133.505.122,2190.02%
2024/10/0918138.257133.36133.501122,7270.05%
2024/10/0817.1137.1735.1137.03140.00-1822,536-0.08%
2024/10/072129.0012130.42132.50-1022,299-0.04%
2024/10/045.3124.215122.40122.500.322,6320.00%
2024/10/013125.501127.00125.00223,4540.01%
2024/09/309126.724125.38125.50523,6190.02%
2024/09/2719.1133.6527.1136.12130.50-8.123,719-0.03%
2024/09/264.1128.482128.74128.00223,3610.01%
2024/09/258128.8815.2130.07130.50-7.223,752-0.03%
2024/09/244.1124.885.4124.78124.50-1.324,270-0.01%
2024/09/232.2128.821128.99126.001.224,4760.00%
2024/09/207.2129.893131.50128.504.224,8220.02%
2024/09/195.5126.098.1127.88129.50-2.624,872-0.01%
2024/09/185125.606.3125.45124.00-1.325,091-0.01%
2024/09/1615128.3314.6129.08128.000.425,2220.00%
2024/09/138.2122.068.2124.44125.50025,1640.00%
2024/09/125.5117.665.4118.07119.000.125,4070.00%
2024/09/112.1113.796114.25114.00-3.925,954-0.02%
2024/09/109.2115.999.2114.43114.00026,5760.00%
2024/09/092.1117.743118.00118.50-0.927,2730.00%
2024/09/065.1120.586.2121.24118.50-1.128,1740.00%
2024/09/053.4121.782.2122.05120.501.228,6470.00%
2024/09/0411.2122.6031123.68122.50-19.828,595-0.07%
2024/09/037129.213.4128.68128.003.628,5000.01%
2024/09/0213.2131.317128.00128.006.228,4260.02%
2024/08/3011.2133.1611130.77131.000.228,3610.00%
2024/08/2918.1134.0619133.39134.50-0.928,1820.00%
2024/08/2816.3136.5016134.56133.500.328,0990.00%
2024/08/2741.1136.8426.2136.95135.5014.927,7640.05%
2024/08/2643.3139.0741.3140.47133.502.127,1940.01%
2024/08/2335135.5384.1130.50138.50-4926,295-0.19%
2024/08/2266.5128.296128.58127.5060.525,7760.23%
2024/08/2114.2128.4021.4129.96132.00-7.225,928-0.03%
2024/08/2033.2129.8021.2130.31127.501226,0150.05%
2024/08/1941.2131.6733.8129.67128.507.525,0540.03%
2024/08/1610128.6027.2130.65133.50-17.224,327-0.07%
2024/08/1510.7120.0915.9122.17121.50-5.224,193-0.02%
2024/08/1423.2119.7311.1119.01118.5012.123,9910.05%
2024/08/1314.4115.6815.6116.87117.00-1.224,0200.00%
2024/08/129115.0511114.73113.50-223,577-0.01%
2024/08/099113.118114.00113.00123,4000.00%
2024/08/087107.505109.10107.00223,0200.01%
2024/08/074101.253103.83106.50122,5150.00%
2024/08/0623.594.951496.5496.909.522,3320.04%
2024/08/053101.174.6101.8699.90-1.621,900-0.01%
2024/08/029.5115.375113.30111.004.521,6560.02%
2024/08/017119.297118.79117.00021,4310.00%
2024/07/3115.3122.9327.3121.76119.00-1221,034-0.06%
2024/07/3018.1120.4917.1120.29124.50120,4930.00%
2024/07/2928.1119.4230.2119.97115.00-2.119,850-0.01%
2024/07/2626116.6025113.86118.50119,1310.01%
2024/07/234.3113.512.1113.05114.502.218,6060.01%
2024/07/2211.1107.634107.13107.507.118,3270.04%
2024/07/1920115.6059.7118.32114.50-39.718,031-0.22%
2024/07/182.1107.298107.31109.00-5.917,476-0.03%
2024/07/1758.1114.348112.50111.5050.117,3220.29%
2024/07/1611.2114.855114.50114.506.217,1300.04%
2024/07/157117.075118.50117.00216,9630.01%
2024/07/128.3120.5110121.50120.00-1.816,816-0.01%
2024/07/1120.2126.0111.2125.88125.00916,6270.05%
2024/07/1011118.4511.5119.92123.00-0.515,9480.00%
2024/07/0911115.487114.07112.00415,5520.03%
2024/07/0822.2117.1513114.54116.509.215,1520.06%
2024/07/0518117.458.3118.30121.509.714,5470.07%
2024/07/046109.338.7107.91110.50-2.713,688-0.02%
2024/07/03698.931099.75100.50-413,475-0.03%
2024/07/023.188.393.389.4191.60-0.213,2060.00%
2024/07/0115.290.3617.989.5788.70-2.712,901-0.02%
2024/06/281088.221689.4888.50-612,463-0.05%
2024/06/275.186.03886.9687.30-2.911,729-0.02%
2024/06/261385.1814.185.5087.70-1.111,467-0.01%
2024/06/2512.282.15582.5483.607.211,0500.06%
2024/06/247.182.87882.8982.60-0.910,838-0.01%
2024/06/218.287.239.187.0785.30-0.910,512-0.01%
2024/06/20284.404.286.4786.80-2.210,281-0.02%
2024/06/1922.183.2315.183.8683.4079,9760.07%
2024/06/1827.586.7328.286.5484.90-0.79,489-0.01%
2024/06/176.581.7313.682.3283.00-7.18,790-0.08%
2024/06/1417.177.6115.377.8577.501.88,1040.02%
2024/06/1334.272.9949.274.4377.50-157,244-0.21%
2024/06/1215.468.1416.868.9470.50-1.46,220-0.02%
2024/06/112.464.145.164.0764.10-2.85,638-0.05%
2024/06/07165.20465.9864.20-35,552-0.05%
2024/06/06164.0000.0064.0015,4490.02%
2024/06/05264.45165.6063.2015,3930.02%
2024/06/04266.25166.3065.2015,3580.02%
2024/06/03366.533.266.0866.90-0.25,2980.00%
2024/05/311.263.6300.0062.601.25,0890.02%
2024/05/300.464.58165.7064.20-0.64,968-0.01%
2024/05/29267.30767.3066.80-54,792-0.10%
2024/05/281168.602867.4067.60-174,692-0.36%
2024/05/271768.249.267.7869.107.84,4520.18%
2024/05/241264.2012.464.9967.00-0.43,872-0.01%
2024/05/231262.182.661.9061.109.43,4250.28%
2024/05/221262.644.262.1961.807.83,2810.24%
2024/05/218.260.096.160.3159.102.12,9950.07%
2024/05/201458.371358.0158.4012,7350.04%
2024/05/171757.5221.458.0458.80-4.32,507-0.17%
2024/05/1600.00154.2053.50-12,079-0.05%
2024/05/0700.000.153.4053.20-0.12,0300.00%
2024/05/06154.2000.0053.8012,0100.05%
2024/05/030.554.50155.1054.00-0.51,997-0.03%
2024/05/020.554.7000.0054.700.51,9790.03%
2024/04/30155.4000.0055.3011,9600.05%
2024/04/2900.00156.1056.10-11,904-0.05%
2024/04/26153.40253.8054.00-11,781-0.06%
2024/04/241.352.3200.0052.501.31,7360.07%
2024/04/220.151.50152.8051.20-11,731-0.05%
2024/04/19253.3000.0052.0021,7080.12%
2024/04/1700.00154.7054.70-11,607-0.06%
2024/04/1500.00152.9052.40-11,507-0.07%
2024/04/1200.001.153.2153.20-1.11,494-0.07%
2024/04/1000.00253.9053.20-21,453-0.14%
2024/04/090.152.66152.6052.50-11,404-0.07%
2024/04/0800.00252.6552.50-21,390-0.14%
2024/04/02453.45353.7053.2011,3430.07%
2024/03/2800.000.151.9051.50-0.11,258-0.01%
2024/03/27052.1000.0051.9001,2580.00%
2024/03/26152.40252.8051.90-11,255-0.08%
2024/03/25253.90153.5053.0011,2450.08%
2024/03/21353.00152.7053.0021,2170.16%
2024/03/20253.005.153.2252.70-3.11,226-0.25%
2024/03/1900.00452.5052.50-41,208-0.33%
2024/03/18051.8000.0052.2001,2020.00%
2024/03/1400.001050.7051.00-101,209-0.83%
2024/03/11052.0000.0051.7001,2310.00%
2024/03/08052.0000.0051.6001,2510.00%
2024/03/0700.001.153.1751.70-1.11,225-0.09%
2024/03/06152.1000.0052.4011,1840.08%
2024/03/05252.6000.0052.6021,2030.17%
2024/03/041053.7500.0053.20101,2220.82%
2024/03/01453.00352.5753.1011,2130.08%
2024/02/29152.1000.0052.1011,1940.08%
2024/02/27253.901.354.0053.000.71,1800.06%
2024/02/26254.707.454.3654.80-5.41,124-0.48%
2024/02/23151.6100.0051.5019970.10%
2024/02/2200.00152.0052.60-11,002-0.10%
2024/02/202.452.3600.0051.802.49830.24%
2024/02/1900.001452.5052.90-14970-1.44%
2024/02/16252.25152.2052.2019430.11%
2024/02/1500.001.350.8051.20-1.3919-0.14%
2024/01/26051.3000.0051.1009020.00%
2024/01/250.151.9500.0051.500.19090.01%
2024/01/220.150.9000.0051.400.18920.01%
2024/01/190.149.8500.0049.550.18690.01%
2024/01/171.249.8600.0049.351.28630.14%
2024/01/16150.5000.0050.2018540.12%
2024/01/02251.9000.0051.6029000.23%
2023/12/27252.70252.4052.2009110.00%
2023/12/26453.05552.9652.80-1908-0.11%
2023/12/25552.500.152.6052.504.98820.56%
2023/12/22152.30152.8052.2008920.00%
2023/12/1400.00051.6051.5009020.00%
2023/12/08150.6000.0050.6019080.11%
2023/12/07250.75051.5050.7028930.22%
2023/12/06151.70251.5051.70-1877-0.11%
2023/12/05151.80751.4052.40-6870-0.69%
2023/12/04152.50152.6052.3008500.00%
2023/12/01152.8000.0052.6018760.11%
2023/11/30253.551.153.4053.300.98710.10%
2023/11/290.652.55352.4053.00-2.4845-0.29%
2023/11/281.251.750.152.0051.701.18200.13%
2023/11/2700.00151.8051.80-1789-0.13%
2023/11/240.252.8000.0052.400.27910.02%
2023/11/2200.00052.6053.0007850.00%
2023/11/211.253.220.153.2053.101.17770.14%
2023/11/20051.8000.0051.7007580.00%
2023/11/16051.5300.0051.6007540.00%
2023/11/1500.00151.4051.50-1756-0.13%
2023/11/1400.00051.4151.1007570.00%
2023/11/13050.5000.0051.1007610.00%
2023/11/080.350.8000.0050.600.37910.04%
2023/11/06051.55152.0051.70-1833-0.12%
2023/10/31149.9500.0048.8019630.10%
2023/10/24150.30150.2050.4001,3000.00%
2023/10/23050.4000.0049.9501,4050.00%
2023/10/19250.20150.6050.9011,4600.07%
2023/10/1800.002.351.4052.50-2.31,472-0.15%
2023/10/17151.4000.0051.0011,4770.07%
2023/10/160.451.2000.0051.200.41,5100.02%
2023/10/12152.5000.0052.7011,6920.06%
2023/10/05151.6000.0051.7012,0780.05%
2023/10/02252.45152.6052.8012,2070.05%
2023/09/260.153.5000.0053.000.12,2810.00%
2023/09/22152.8000.0052.8012,2800.04%
2023/09/211.352.3700.0052.601.32,2840.06%
2023/09/18155.4200.0055.6012,2840.05%
2023/09/1500.00156.3056.40-12,278-0.04%
2023/09/14155.50156.6056.5002,2940.00%
2023/09/0600.000.254.7055.20-0.22,851-0.01%
2023/09/050.256.99156.8056.90-0.82,879-0.03%
2023/09/040.156.5000.0056.800.12,9300.00%
2023/08/30756.10756.4056.3003,1320.00%
2023/08/25155.8000.0055.7013,1560.03%
2023/08/242.157.09256.2056.400.13,1630.00%
2023/08/22156.1000.0055.5013,2320.03%
2023/08/21156.0000.0056.0013,2390.03%
2023/08/15155.2000.0055.1013,2280.03%
2023/08/14054.500.354.5054.30-0.33,226-0.01%
2023/08/10056.40255.8056.10-23,214-0.06%
2023/08/09257.8000.0057.1023,1750.06%
2023/08/081.157.3200.0057.401.13,1590.03%
2023/08/070.157.58357.0058.10-2.93,147-0.09%
2023/08/04358.27359.3358.3003,0990.00%
2023/08/021.159.8500.0059.801.13,0460.04%
2023/08/015.261.1800.0060.705.23,0180.17%
2023/07/315.161.98161.2061.004.12,9870.14%
2023/07/281.363.18162.7062.500.32,9410.01%
2023/07/275.163.15363.4763.502.12,8800.07%
2023/07/26162.6000.0062.5012,7170.04%
2023/07/24159.80560.3059.60-42,601-0.15%
2023/07/2000.00962.4362.40-92,575-0.35%
2023/07/19261.40162.5061.5012,5670.04%
2023/07/189.261.78461.1061.105.22,5880.20%
2023/07/1700.00363.3763.70-32,528-0.12%
2023/07/14863.49963.7764.60-12,461-0.04%
2023/07/13162.90462.9061.50-32,316-0.13%
2023/07/12663.001362.4262.30-72,218-0.32%
2023/07/11162.70962.4762.30-82,204-0.36%
2023/07/10261.0000.0060.7022,1660.09%
2023/07/07861.0100.0061.0082,1830.37%
2023/07/0600.00161.4060.50-12,212-0.05%
2023/07/05260.9500.0060.6022,3750.08%
2023/07/04362.6700.0062.1032,6290.11%
2023/06/29160.40259.8059.80-12,972-0.03%
2023/06/28160.0000.0060.0012,9860.03%
2023/06/27160.30259.8059.50-13,000-0.03%
2023/06/26260.7000.0060.3023,0260.07%
2023/06/19361.971262.0161.80-93,077-0.29%
2023/06/16963.19563.5262.7043,0650.13%
2023/06/15763.96363.3763.6043,0290.13%
2023/06/14462.5500.0062.6042,8490.14%
2023/06/13263.007.262.6663.10-5.22,779-0.19%
2023/06/12360.4300.0060.2032,5730.12%
2023/06/098.860.34761.5361.401.82,5560.07%
2023/06/083.360.75160.9059.902.32,5050.09%
2023/06/07161.50161.5061.7002,4730.00%
2023/06/06562.64162.5061.3042,4400.16%
2023/06/0100.00060.0060.2002,3550.00%
2023/05/31159.7000.0059.7012,3530.04%
2023/05/2900.001759.4159.90-172,370-0.72%
2023/05/26259.6000.0058.7022,3720.08%
2023/05/251458.090.158.1058.7013.92,3200.60%
2023/05/24257.6000.0057.8022,3290.09%
2023/05/1900.00157.7057.50-12,359-0.04%
2023/05/18158.005.157.6057.60-4.12,382-0.17%
2023/05/170.157.3000.0057.500.12,4000.00%
2023/05/15556.2000.0056.4052,3970.21%
2023/05/11356.80256.3055.9012,4330.04%
2023/05/1000.00156.9057.20-12,446-0.04%
2023/05/0800.00158.0057.70-12,472-0.04%
2023/04/2800.00157.4057.30-12,637-0.04%
2023/04/2700.00156.6056.60-12,637-0.04%
2023/04/2500.00156.0056.40-12,683-0.04%
2023/04/24157.60257.7057.90-12,671-0.04%
2023/04/21157.82158.2057.9002,6800.00%
2023/04/201.159.1900.0058.601.12,7320.04%
2023/04/19160.00160.4059.7002,7120.00%
2023/04/1800.00261.2060.50-22,694-0.07%
2023/04/1700.00262.2061.70-22,686-0.07%
2023/04/14560.721.161.0562.203.92,6590.15%
2023/04/1200.00761.9362.40-72,608-0.27%
2023/04/112963.042262.5462.7072,5670.27%
2023/04/105.163.05462.6863.101.12,5290.04%
2023/04/07463.805.363.7264.10-1.32,376-0.05%
2023/04/062.361.781162.3462.30-8.72,106-0.41%
2023/03/311260.88361.3361.8091,9660.46%
2023/03/30360.000.360.1460.002.71,8580.15%
2023/03/29157.3100.0057.4011,8360.06%
2023/03/28158.311158.6458.30-101,901-0.52%
2023/03/271160.05160.3059.60101,9200.52%
2023/03/23159.70158.7059.5002,0650.00%
2023/03/22659.570.359.5059.205.72,2270.25%
2023/03/210.358.70058.7058.800.32,3040.01%
2023/03/20158.9000.0058.5012,3300.04%
2023/03/16157.00257.1556.70-12,529-0.04%
2023/03/15158.30158.1057.8002,6750.00%
2023/03/14156.9000.0057.6013,0570.03%
2023/03/13056.8000.0057.6003,4610.00%
2023/03/10057.9600.0056.8003,5380.00%
2023/03/0900.002.559.4358.30-2.53,614-0.07%
2023/03/081.559.03259.0059.10-0.53,615-0.01%
2023/03/07058.2000.0058.2003,6040.00%
2023/03/0600.00157.4057.70-13,609-0.03%
2023/03/0300.00256.6056.80-23,615-0.06%
2023/03/0200.00156.0056.30-13,633-0.03%
2023/03/01255.95355.8355.90-13,659-0.03%
2023/02/24057.10156.6056.60-13,676-0.03%
2023/02/2300.00157.7057.50-13,691-0.03%
2023/02/22257.50257.3057.3003,7820.00%
2023/02/2000.00157.9058.10-14,138-0.02%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/160.157.4000.0057.800.14,4290.00%
2023/02/15357.13158.2057.1024,5400.04%
2023/02/140.458.9000.0058.300.44,5470.01%
2023/02/10758.5300.0058.4074,6850.15%
2023/02/090.159.90159.7059.40-0.94,749-0.02%
2023/02/081.560.3300.0060.101.54,7980.03%
2023/02/03060.3000.0059.5004,8340.00%
2023/02/0100.00159.7059.60-14,895-0.02%
2023/01/31158.9000.0059.1014,9840.02%
2023/01/1700.00257.0057.00-25,154-0.04%
2023/01/160.357.40557.0057.00-4.75,244-0.09%
2023/01/13358.13158.3057.2025,3060.04%
2023/01/1100.00558.3057.80-55,721-0.09%
2023/01/101158.481059.1258.0015,9010.02%
2023/01/091257.12157.0057.10115,8440.19%
2023/01/040.357.4000.0057.000.35,9660.01%
2022/12/3000.001056.7556.30-106,038-0.17%
2022/12/2800.00156.3056.20-16,134-0.02%
2022/12/271458.34258.2558.10126,1450.20%
2022/12/233.157.481158.0157.50-7.96,178-0.13%
2022/12/221160.45559.3059.2066,1950.10%
2022/12/20659.825659.3058.60-506,247-0.80%
2022/12/19860.93560.9460.5036,2420.05%
2022/12/1600.00160.7060.80-16,246-0.02%
2022/12/151362.69362.3061.80106,2240.16%
2022/12/14562.50662.4062.90-16,129-0.02%
2022/12/13561.520.361.9061.104.85,9470.08%
2022/12/12659.4300.0060.0065,8330.10%
2022/12/09360.93760.2160.20-45,812-0.07%
2022/12/08558.124.359.4659.300.75,7150.01%
2022/12/07861.24160.0058.2075,6370.12%
2022/12/06763.18662.6761.3015,5470.02%
2022/12/051160.842261.4063.90-115,209-0.21%
2022/12/021057.461357.9258.10-34,856-0.06%
2022/12/01757.0610.156.9856.50-3.14,871-0.06%
2022/11/3000.00155.4055.80-14,902-0.02%
2022/11/29154.70354.8755.20-24,936-0.04%
2022/11/2800.00354.3054.00-34,952-0.06%
2022/11/25454.43354.9054.1014,9840.02%
2022/11/24154.8000.0054.9015,0650.02%
2022/11/23554.86254.6554.4035,0810.06%
2022/11/22354.57354.7054.5005,1550.00%
2022/11/21455.70356.3355.5015,2670.02%
2022/11/1816.257.569.456.8356.706.95,4520.13%
2022/11/171558.69758.7458.5085,4240.15%
2022/11/161458.4315.357.8358.20-1.35,389-0.02%
2022/11/1511.156.765057.0357.10-395,330-0.73%
2022/11/14154.500.155.6055.600.95,8910.02%
2022/11/111454.12454.7054.50106,0610.16%
2022/11/10152.40352.2052.40-26,202-0.03%
2022/11/093853.06553.1653.10336,5390.50%
2022/11/08253.35353.6352.30-16,793-0.01%
2022/11/07653.05353.0052.6036,8500.04%
2022/11/04252.3500.0052.6026,9930.03%
2022/11/03651.60151.4051.6057,0950.07%
2022/11/02151.3000.0051.3017,2540.01%
2022/11/0100.00150.7050.70-17,761-0.01%
2022/10/31449.941950.3149.80-158,098-0.19%
2022/10/288.349.962550.7649.50-16.78,474-0.20%
2022/10/271452.591452.7152.5008,6670.00%
2022/10/26251.203.151.5051.40-1.18,628-0.01%
2022/10/251351.754.251.7551.108.88,6360.10%
2022/10/24651.02451.1050.8028,5590.02%
2022/10/21450.10350.7050.1018,5630.01%
2022/10/202451.85451.5350.80208,5660.23%
2022/10/19850.80651.3351.6028,3560.02%
2022/10/18150.30149.4049.9008,1780.00%
2022/10/170.648.18146.7048.40-0.48,0430.00%
2022/10/14249.38249.1048.9508,1530.00%
2022/10/133.348.95346.8046.600.38,3110.00%
2022/10/12150.0000.0050.1018,5920.01%
2022/10/112.350.93250.9550.100.38,9080.00%
2022/10/0712.354.07153.4053.4011.39,4040.12%
2022/10/06155.60154.5055.3009,5860.00%
2022/10/05356.37255.2554.2019,6880.01%
2022/10/04154.70154.6055.2009,7080.00%
2022/10/032.353.9600.0053.002.39,8210.02%
2022/09/301.351.92253.7554.40-0.79,874-0.01%
2022/09/29454.00354.2353.6019,9450.01%
2022/09/28153.3000.0052.70110,0450.01%
2022/09/276.955.99656.4056.300.910,0600.01%
2022/09/260.357.10259.0056.20-1.710,088-0.02%
2022/09/210.162.20162.0062.20-0.910,641-0.01%
2022/09/2000.002.564.3864.30-2.511,062-0.02%
2022/09/192.563.662.263.6563.300.311,3530.00%
2022/09/161.364.27464.3063.90-2.711,420-0.02%
2022/09/152.366.27366.1065.00-0.711,493-0.01%
2022/09/142.365.381064.9765.80-7.711,567-0.07%
2022/09/13167.601167.5266.80-1011,650-0.09%
2022/09/121066.15566.3066.30511,7600.04%
2022/09/08764.06663.9064.30111,8990.01%
2022/09/075.663.665.464.0663.200.212,4380.00%
2022/09/062067.56566.8065.701512,5100.12%
2022/09/05267.65567.7266.80-312,612-0.02%
2022/09/02168.6000.0068.50112,6730.01%
2022/09/01169.40668.8568.30-512,811-0.04%
2022/08/3117.268.742769.2670.20-9.813,111-0.08%
2022/08/303.370.141.170.2970.002.213,5380.02%
2022/08/295.369.840.169.8069.605.213,8900.04%
2022/08/261173.321073.1072.20113,9130.01%
2022/08/251872.5910.173.4572.207.913,9620.06%
2022/08/24570.807.270.2570.90-2.213,922-0.02%
2022/08/238.169.631370.0870.60-4.914,184-0.03%
2022/08/2210.270.101270.1870.20-1.814,231-0.01%
2022/08/193074.142274.7171.30814,5040.06%
2022/08/181671.6913.372.0872.502.714,8480.02%
2022/08/171069.991069.6969.40014,9960.00%
2022/08/16573.565.172.6972.50-0.114,7970.00%
2022/08/15470.15571.1869.80-114,531-0.01%
2022/08/1200.00669.0368.60-614,503-0.04%
2022/08/111968.2116.368.0568.602.714,5780.02%
2022/08/106.266.19466.7065.802.214,4450.02%
2022/08/098.268.72169.6068.307.214,3270.05%
2022/08/08468.551969.3569.40-1514,183-0.11%
2022/08/051367.45967.5368.00413,6700.03%
2022/08/0411.466.3142.266.2866.70-30.913,321-0.23%
2022/08/0325.363.751164.6363.4014.312,9210.11%
2022/08/0210.663.91463.8365.206.612,6600.05%
2022/08/01365.3000.0065.20312,5820.02%
2022/07/29163.40163.8063.70012,5190.00%
2022/07/28664.37764.2663.40-112,481-0.01%
2022/07/271363.51463.6064.70912,3930.07%
2022/07/2600.001563.5363.60-1512,340-0.12%
2022/07/25165.10464.5365.00-312,336-0.02%
2022/07/22965.20565.0064.80412,3190.03%
2022/07/212164.52564.7064.501612,2970.13%
2022/07/20568.6200.0067.70512,1650.04%
2022/07/199.272.05670.9268.203.212,0410.03%
2022/07/181175.0712.173.5273.10-1.111,810-0.01%
2022/07/151469.113070.8273.10-1611,576-0.14%
2022/07/14864.671165.5966.50-311,220-0.03%
2022/07/13562.94963.1063.20-411,038-0.04%
2022/07/12358.173.358.6159.40-0.310,8980.00%
2022/07/11958.372258.5759.40-1310,872-0.12%
2022/07/08557.50456.7556.30110,8330.01%
2022/07/07354.97354.1355.60010,7960.00%
2022/07/0610.354.67854.6853.902.310,7150.02%
2022/07/05257.401257.2058.40-1010,618-0.09%
2022/07/041359.44157.9056.801210,5820.11%
2022/07/01762.03861.7059.40-110,631-0.01%
2022/06/301564.551863.8063.30-310,584-0.03%
2022/06/292966.991067.7166.501910,4530.18%
2022/06/281070.651470.5971.40-410,183-0.04%
2022/06/272469.101767.5669.9079,9020.07%
2022/06/24563.561064.8663.60-59,732-0.05%
2022/06/23362.806.363.4563.10-3.39,877-0.03%
2022/06/22763.37562.9262.00210,1350.02%
2022/06/21463.18863.6464.40-410,441-0.04%
2022/06/2020.364.071663.2161.604.310,5240.04%
2022/06/17264.86865.2065.80-610,362-0.06%
2022/06/164968.013367.1164.301610,1770.16%
2022/06/15567.40667.6067.00-19,586-0.01%
2022/06/14864.831265.7267.60-49,460-0.04%
2022/06/13365.27264.5065.1019,2280.01%
2022/06/10367.000.267.3067.102.89,1090.03%
2022/06/09466.705.367.5368.40-1.38,926-0.01%
2022/06/08966.34566.0266.0048,5620.05%
2022/06/073163.6532.364.7265.50-1.38,035-0.02%
2022/06/064.361.67761.3661.20-2.77,640-0.04%
2022/06/02462.78463.4563.7007,5190.00%
2022/06/01662.551362.7663.10-77,329-0.10%
2022/05/311062.701261.9961.60-27,145-0.03%
2022/05/307.363.990.664.6063.706.76,8170.10%
2022/05/27465.681.465.4364.602.66,6550.04%
2022/05/2620.467.862166.9365.30-0.66,233-0.01%
2022/05/25563.64864.4366.20-35,104-0.06%
2022/05/2400.00260.3060.20-24,716-0.04%
2022/05/23361.10161.3060.7024,6380.04%
2022/05/20760.80760.1760.5004,5460.00%
2022/05/19457.83759.1060.10-34,270-0.07%
2022/05/18357.30457.6557.70-14,055-0.02%
2022/05/1700.00255.8056.10-24,013-0.05%
2022/05/13152.00152.7053.3003,9860.00%
2022/05/11353.20352.5052.5003,9550.00%
2022/05/06153.1000.0054.2013,9590.03%
2022/05/0500.00155.3055.50-13,934-0.03%
2022/04/2800.00154.9054.30-13,846-0.03%
2022/04/27251.85251.9052.6003,8230.00%
2022/04/26154.20154.1053.7003,7830.00%
2022/04/25155.2000.0053.7013,7630.03%
2022/04/22559.261058.9158.60-53,698-0.14%
2022/04/211060.14860.0460.3023,6020.06%
2022/04/2000.00158.7059.20-13,473-0.03%
2022/04/19255.65155.8056.4013,3180.03%
2022/04/15656.02355.2055.5033,2930.09%
2022/04/14857.29957.2257.80-13,281-0.03%
2022/04/13156.2000.0056.1013,2560.03%
2022/04/12156.10155.2055.0003,2750.00%
2022/04/08157.60158.0057.5003,4350.00%
2022/04/073.157.58460.2055.90-0.93,987-0.02%
2022/04/06860.65260.4560.8064,0990.15%
2022/03/31159.30558.8058.90-44,056-0.10%
2022/03/30560.14259.6559.8033,9810.08%
2022/03/29258.95759.1759.30-53,792-0.13%
2022/03/281160.098.360.5860.702.73,6540.07%
2022/03/251360.9315.260.7859.50-2.23,423-0.06%
2022/03/242559.2152.159.4559.90-27.13,069-0.88%
2022/03/23255.801657.2457.60-142,659-0.53%
2022/03/22352.57352.4052.4002,4570.00%
2022/03/21151.7000.0051.9012,4410.04%
2022/03/1800.00152.0051.70-12,443-0.04%
2022/03/17152.0000.0051.8012,4420.04%
2022/03/1600.00249.5049.25-22,392-0.08%
2022/03/14149.70349.9549.90-22,393-0.08%
2022/03/10150.5000.0050.0012,3900.04%
2022/03/08148.2000.0048.1012,3890.04%
2022/02/25149.80150.3049.8002,3640.00%
2022/02/24150.5000.0049.6012,3760.04%
2022/02/2300.00151.0051.20-12,375-0.04%
2022/02/21151.5000.0051.5012,3770.04%
2022/02/18452.2000.0052.3042,3850.17%
2022/02/17253.20352.4752.20-12,387-0.04%
2022/02/16353.23453.5853.30-12,361-0.04%
2022/02/14250.55450.5050.30-22,305-0.09%
2022/02/10553.1600.0052.8052,3090.22%
2022/02/09653.32153.2053.2052,2900.22%
2022/02/0700.001549.3450.10-152,269-0.66%
2022/01/2400.00148.7049.90-12,283-0.04%
2022/01/21351.3000.0050.6032,2720.13%
2022/01/2000.00351.8051.80-32,271-0.13%
2022/01/19551.1600.0051.3052,2650.22%
2022/01/1700.00451.5051.70-42,262-0.18%
2022/01/14150.50950.7450.50-82,248-0.36%
2022/01/13151.30151.3051.4002,2340.00%
2022/01/12453.05452.3551.5002,2250.00%
2022/01/11852.24752.3151.8012,1920.05%
2022/01/101053.2000.0053.10102,1650.46%
2022/01/07652.62652.5852.1002,1490.00%
2022/01/06254.8500.0054.5022,0900.10%
2022/01/052.155.51254.8054.600.12,0080.00%
2022/01/043.156.48556.6055.60-1.91,945-0.10%
2022/01/031858.3214.759.0957.403.31,8730.17%
2021/12/3065.259.7170.359.7358.30-5.11,699-0.30%
2021/12/2932.356.118.157.1757.8024.21,0932.22%
2021/12/283.352.201152.6652.60-7.8826-0.94%
2021/12/27150.50151.5050.9007270.00%
2021/12/10249.1000.0049.3027860.25%
2021/12/0800.00251.0050.30-2802-0.25%
2021/12/06349.6500.0049.9538350.36%
2021/12/02249.6000.0049.4529410.21%
2021/11/24150.90150.9051.4001,4730.00%
2021/11/23151.4000.0050.5011,4880.07%
2021/11/1900.00252.1552.10-21,595-0.13%
2021/11/18151.8000.0052.0011,5940.06%
2021/11/1700.006.151.9852.70-6.11,597-0.38%
2021/11/15152.8000.0052.5011,5880.06%
2021/11/12151.8000.0051.0011,5770.06%
2021/11/11451.0800.0050.6041,5850.25%
2021/11/10351.2300.0051.2031,5940.19%
2021/11/09250.9000.0050.7021,6050.12%
2021/11/08250.10250.7050.0001,6080.00%
2021/11/0500.004.250.5750.60-4.21,629-0.26%
2021/11/0400.00150.3050.50-11,642-0.06%
2021/11/0300.00749.2949.60-71,666-0.42%
2021/11/02449.76149.0049.0031,7680.17%
2021/11/01449.68150.0050.2031,8070.17%
2021/10/29148.8000.0048.7511,9250.05%
2021/10/28148.9000.0048.9511,9700.05%
2021/10/2500.000.148.5048.75-0.12,0180.00%
2021/10/22147.1000.0047.3012,0410.05%
2021/10/15347.73348.1748.1502,5300.00%
2021/10/05246.9000.0046.9022,6850.07%
2021/10/0400.00145.7545.90-12,696-0.04%
2021/10/01148.00249.5348.00-12,723-0.04%
2021/09/30149.8000.0050.0012,8100.04%
2021/09/28150.8000.0051.4012,9240.03%
2021/09/2700.00251.3050.80-22,918-0.07%
2021/09/23250.80250.8551.2002,9260.00%
2021/09/22249.7000.0049.6522,9270.07%
2021/09/1600.00151.1050.50-12,913-0.03%
2021/09/15550.50650.6350.90-12,911-0.03%
2021/09/14152.00151.2051.2002,9050.00%
2021/09/13351.47551.0851.20-22,899-0.07%
2021/09/10151.40251.9551.90-12,892-0.03%
2021/09/09151.60352.2351.60-22,884-0.07%
2021/09/08551.90251.1050.9032,8580.10%
2021/09/07453.7500.0054.2042,8070.14%
2021/09/061356.26155.1055.30122,7490.44%
2021/09/03556.721356.5757.50-82,570-0.31%
2021/09/021053.65552.6252.3052,3450.21%
2021/09/0100.00256.4556.40-22,292-0.09%
2021/08/3100.00555.6655.60-52,248-0.22%
2021/08/30155.90355.4355.60-22,223-0.09%
2021/08/2700.00154.8053.70-12,174-0.05%
2021/08/26354.40153.9054.5022,1440.09%
2021/08/25253.90354.6354.90-12,079-0.05%
2021/08/24150.8000.0049.9512,0060.05%
2021/08/20148.50148.6548.4001,9930.00%
2021/08/13251.7000.0051.1021,9360.10%
2021/08/12153.7000.0053.7011,9180.05%
2021/08/11452.95154.5052.7031,9110.16%
2021/08/10253.50154.5054.1011,8950.05%
2021/08/0900.00656.3555.30-61,899-0.32%
2021/08/06857.591257.3257.30-41,863-0.21%
2021/08/05456.50456.8557.1001,7690.00%
2021/08/04957.091356.3557.00-41,742-0.23%
2021/08/03353.5700.0053.8031,6170.19%
2021/08/02151.1000.0050.7011,5880.06%
2021/07/30150.9000.0050.5011,5880.06%
2021/07/2900.00149.9050.10-11,579-0.06%
2021/07/2800.00150.3050.10-11,547-0.06%
2021/07/27253.90252.9552.3001,5380.00%
2021/07/26655.53155.1055.0051,5070.33%
2021/07/23757.93557.6656.0021,4650.14%
2021/07/22155.7000.0057.8011,1890.08%
2021/07/21151.9000.0052.6011,0850.09%
2021/07/19254.3000.0054.5021,0540.19%
2021/07/1600.00651.7551.50-61,015-0.59%
2021/07/14152.80252.8052.50-11,020-0.10%
2021/07/13253.70553.2252.30-31,014-0.30%
2021/07/0800.00153.5053.30-1973-0.10%
2021/07/07353.23153.9053.0029440.21%
2021/07/06451.15250.9551.1028520.23%
2021/07/05749.3612049.1750.90-113794-14.23% 大賣/鉅額交易
2021/06/23146.7500.0046.8018520.12%
2021/06/22145.2000.0045.0518530.12%
2021/05/3100.00146.8046.50-11,087-0.09%
2021/05/28145.9000.0046.0511,0930.09%
2021/05/25145.4500.0045.5011,1430.09%
2021/05/19042.5000.0043.1001,2230.00%
2021/05/11347.3000.0046.7531,2250.24%
2021/05/0700.002048.1048.80-201,228-1.63%
2021/04/272052.40252.4052.00181,3151.37%
2021/04/2600.00153.3052.70-11,351-0.07%
2021/04/22253.80251.8051.8001,5260.00%
2021/04/2100.00153.7053.80-11,539-0.06%
2021/04/13154.8000.0053.7011,6710.06%
2021/04/08755.4700.0055.6071,7240.41%
2021/04/07457.08157.4056.4031,7210.17%
2021/04/06156.1000.0056.6011,7080.06%
2021/03/305853.3000.0053.70581,7633.29%
2021/03/26153.7000.0053.3011,8920.05%
2021/03/25153.2000.0053.2011,9750.05%
2021/03/24154.1000.0053.9012,0680.05%
2021/03/23555.14155.7054.6042,3310.17%
2021/03/19058.9000.0054.0003,1180.00%
2021/03/18154.9000.0055.0013,2680.03%
2021/03/17056.6500.0055.1003,3150.00%
2021/03/16156.20156.0055.9003,3500.00%
2021/03/15456.70657.2057.20-23,397-0.06%
2021/03/1200.00155.3056.90-13,378-0.03%
2021/03/09153.7000.0053.7013,7800.03%
2021/03/08155.0000.0054.3013,9090.03%
2021/03/05154.5000.0054.3013,9860.03%
2021/03/02254.45154.9054.3014,3890.02%
2021/02/26153.6000.0053.6014,4100.02%
2021/02/2500.00154.9054.90-14,456-0.02%
2021/02/2400.001154.2954.00-114,588-0.24%
2021/02/23154.3000.0055.0014,6160.02%
2021/02/2200.00454.2054.80-44,595-0.09%
2021/01/21253.8500.0052.7024,4610.04%
2021/01/20255.55156.5054.3014,4320.02%
2021/01/19158.1000.0057.8014,3940.02%
2021/01/18157.5000.0057.9014,3700.02%
2021/01/15757.46757.7957.8004,4630.00%
2021/01/14155.80255.7056.10-14,332-0.02%
2021/01/13255.90256.4056.4004,3080.00%
2021/01/083154.7300.0054.10314,2030.74%
2021/01/0700.00255.5055.40-24,184-0.05%
2021/01/06354.9700.0054.5034,1630.07%
2021/01/04157.9000.0057.7014,0960.02%
2020/12/3000.000.358.1057.40-0.34,027-0.01%
2020/12/29158.60258.7058.20-14,017-0.02%
2020/12/28157.7000.0058.5013,9780.03%
2020/12/252057.0000.0056.90203,9230.51%
2020/12/24257.8000.0057.8023,8910.05%
2020/12/23257.30157.6057.6013,8580.03%
2020/12/22257.60160.2057.5013,8130.03%
2020/12/21259.55159.4059.5013,7420.03%
2020/12/18162.9000.0061.2013,6730.03%
2020/12/17165.60163.8063.1003,5940.00%
2020/12/16364.07564.0264.80-23,335-0.06%
2020/12/15163.80862.1459.90-72,909-0.24%
2020/12/14860.811460.0361.50-62,534-0.24%
2020/12/11857.76658.7757.5022,3910.08%
2020/12/10458.13458.5057.5002,3470.00%
2020/12/09259.60259.9059.7002,3130.00%
2020/12/08658.8500.0058.8062,2670.26%
2020/12/07458.734258.6159.30-382,280-1.67%
2020/12/04360.10560.0460.20-22,163-0.09%
2020/12/03360.43660.0358.60-32,050-0.15%
2020/12/024257.88159.1057.90411,8422.23%
2020/12/01557.2000.0056.8051,7060.29%
2020/11/3000.00957.7156.00-91,620-0.56%
2020/11/27354.83154.7054.7021,3400.15%
2020/11/24152.70152.6052.0001,1730.00%
2020/11/23154.601352.6554.00-121,121-1.07%
2020/11/2000.00351.4351.40-3973-0.31%
2020/11/1200.00149.0548.50-1949-0.11%
2020/10/30148.20147.4047.4001,0100.00%
2020/10/26349.4700.0049.0031,0250.29%
2020/10/23351.50851.1550.80-51,013-0.49%
2020/09/2900.00147.3547.60-11,320-0.08%
2020/09/23148.2000.0048.2511,5140.07%
2020/09/22147.55149.3549.3501,5170.00%
2020/09/21148.7500.0048.6011,5230.07%
2020/09/17149.0000.0048.9011,6250.06%
2020/09/1600.00149.2049.10-11,749-0.06%
2020/09/11148.8500.0048.8011,7830.06%
2020/09/0300.00147.5047.60-11,977-0.05%
2020/08/31145.8000.0045.5012,6810.04%
2020/08/27147.1500.0046.3012,7430.04%
2020/08/2500.00245.6045.95-22,779-0.07%
2020/08/21243.4000.0043.4522,7990.07%
2020/08/1400.00147.7547.55-12,910-0.03%
2020/08/06150.2000.0050.2013,0060.03%
2020/08/05251.1500.0051.2023,0810.06%
2020/07/31150.5000.0050.6013,1320.03%
2020/07/30150.7000.0050.8013,1500.03%
2020/07/29350.80350.7350.8003,1630.00%
2020/07/28553.10352.1051.1023,1830.06%
2020/07/2700.00153.4052.90-13,151-0.03%
2020/07/24150.8000.0049.9013,0940.03%
2020/07/23151.0000.0051.2013,1210.03%
2020/07/2100.00251.8051.50-23,149-0.06%
2020/07/2000.00349.4550.40-33,150-0.10%
2020/07/17149.9000.0049.9013,1590.03%
2020/07/15151.5000.0050.3013,1740.03%
2020/07/10153.8000.0053.0013,2330.03%
2020/07/091456.75357.2056.00113,2020.34%
2020/07/08155.5000.0055.8013,1770.03%
2020/07/07655.98357.6055.4033,1690.09%
2020/07/0600.00257.0556.90-23,166-0.06%
2020/07/03357.57257.6057.1013,2180.03%
2020/07/02155.1000.0055.1013,1620.03%
2020/06/2900.00154.1054.10-13,148-0.03%
2020/06/24157.60156.2056.3003,1310.00%
2020/06/23159.2000.0059.1013,0860.03%
2020/06/22157.50157.2057.0002,9810.00%
2020/06/19457.0500.0056.7042,9960.13%
2020/06/15555.48555.4854.1003,0210.00%
2020/06/1200.00154.8055.90-13,023-0.03%
2020/06/11155.70758.8055.40-63,025-0.20%
2020/06/10958.76258.1057.9072,9970.23%
2020/06/09759.16358.7758.2042,9690.13%
2020/06/08758.99759.4159.8002,9200.00%
2020/06/05157.60656.7857.60-52,521-0.20%
2020/06/0400.00252.6052.40-22,367-0.08%
2020/06/03251.9500.0051.7022,3540.08%
2020/06/0200.00352.0051.70-32,344-0.13%
2020/06/0100.00151.5051.30-12,323-0.04%
2020/05/27151.1000.0050.5012,3300.04%
2020/05/2600.00252.2551.10-22,334-0.09%
2020/05/2500.00248.4049.65-22,235-0.09%
2020/05/22148.25148.0048.0002,2420.00%
2020/05/19146.9500.0047.0512,2920.04%
2020/05/15248.00947.9147.75-72,276-0.31%
2020/05/14149.4000.0048.8512,2650.04%
2020/05/13350.73150.7050.5022,2690.09%
2020/05/12452.15453.6551.7002,2430.00%
2020/05/11251.9500.0051.9022,1720.09%
2020/05/0800.00151.3051.40-12,156-0.05%
2020/05/07250.3000.0051.1022,1390.09%
2020/05/06350.8000.0050.3032,1310.14%
2020/05/05151.7000.0051.3012,1230.05%
2020/05/0400.00851.4551.30-82,119-0.38%
2020/04/30952.781152.4652.80-22,116-0.09%
2020/04/29251.20151.3051.2012,0770.05%
2020/04/28251.1500.0050.7022,0680.10%
2020/04/22149.45249.4049.60-12,050-0.05%
2020/04/21450.1400.0049.4542,0400.20%
2020/04/2000.00251.6051.50-22,036-0.10%
2020/04/17252.20651.6351.40-42,036-0.20%
2020/04/16351.30351.6051.1002,0220.00%
2020/04/1500.00151.0051.20-12,007-0.05%
2020/04/14150.7000.0050.1011,9940.05%
2020/04/10150.0000.0049.8012,0410.05%
2020/04/09149.90150.4049.9002,0990.00%
2020/04/08851.04151.5051.2072,0970.33%
2020/04/0700.00247.6849.40-22,058-0.10%
2020/04/060.244.9500.0044.950.22,1260.01%
2020/04/0100.00243.5043.90-22,417-0.08%
2020/03/27144.1500.0043.5012,4420.04%
2020/03/25044.5000.0044.0002,4080.00%
2020/03/2400.00142.3542.10-12,384-0.04%
2020/03/19139.1000.0035.9512,3750.04%
2020/03/1700.00342.4041.25-32,404-0.12%
2020/03/16247.6000.0044.9022,3770.08%
2020/03/13147.5000.0047.5012,3560.04%
2020/03/12255.3000.0052.7022,3230.09%
2020/03/11160.7000.0058.5012,3930.04%
2020/03/10256.0000.0060.7022,4190.08%
2020/03/09259.0000.0058.7022,3980.08%
2020/03/06162.1000.0061.6012,3880.04%
2020/02/27461.9000.0061.7042,4760.16%
2020/02/2100.00267.5067.40-22,580-0.08%
2020/02/20167.00267.0066.40-12,559-0.04%
2020/02/140.167.10366.3766.90-2.92,640-0.11%
2020/02/13165.0000.0064.5012,6410.04%
2020/02/120.166.00165.8065.50-0.92,711-0.03%
2020/02/1100.00464.9065.10-42,734-0.15%
2020/02/07163.8000.0063.4012,8510.04%
2020/02/060.163.8000.0063.300.12,9390.00%
2020/02/05164.0000.0062.2013,0590.03%
2020/02/04161.70161.5062.0003,1730.00%
2020/01/31363.3000.0061.8033,4360.09%
2020/01/30364.3700.0063.1033,7400.08%
2020/01/20170.1000.0070.1013,8590.03%
2020/01/16169.2000.0069.3014,4310.02%
2020/01/1300.00170.6070.50-14,617-0.02%
2020/01/10169.60369.8069.50-24,937-0.04%
2020/01/08168.30169.1068.4005,2940.00%
2020/01/07269.4000.0069.1025,3150.04%
2020/01/06570.4200.0070.3055,3490.09%
2020/01/03174.0000.0072.5015,3480.02%
2020/01/02174.70275.1074.90-15,346-0.02%
2019/12/31274.7000.0074.0025,3550.04%
2019/12/2700.002375.4377.00-235,335-0.43%
2019/12/25173.0000.0072.8015,1410.02%
2019/12/23171.0000.0071.0015,2760.02%
2019/12/18273.40172.6072.7015,9640.02%
2019/12/1700.00272.6572.20-26,031-0.03%
2019/12/13173.5000.0071.1016,2580.02%
2019/12/1200.00173.1072.80-16,298-0.02%
2019/12/1100.00571.6871.80-56,274-0.08%
2019/12/10271.6000.0071.6026,3170.03%
2019/12/09471.85372.8071.8016,4600.02%
2019/12/061472.29972.4472.4056,4690.08%
2019/12/0500.00370.4770.60-36,397-0.05%
2019/12/03567.7000.0067.7056,5140.08%
2019/12/02267.50268.5067.3006,5840.00%
2019/11/29169.5000.0069.4016,6520.02%
2019/11/27171.00171.1070.9006,8260.00%
2019/11/26571.18271.0070.8037,1060.04%
2019/11/2200.00570.7070.20-57,326-0.07%
2019/11/21271.90171.9071.9017,4390.01%
2019/11/20173.10174.7072.5007,5920.00%
2019/11/14273.2000.0072.7028,1900.02%
2019/11/1312074.57875.2174.001128,5171.31% 大買/鉅額交易
2019/11/1200.006374.1774.80-638,588-0.73%
2019/11/116674.46774.0172.60598,6820.68%
2019/11/083576.357477.1776.50-398,931-0.44%
2019/11/073076.692477.6176.4068,9690.07%
2019/11/063977.823977.7477.1009,0520.00%
2019/11/055379.862380.8579.10309,2550.32%
2019/11/044680.033579.4279.80119,4380.12%
2019/11/01177.5012678.3679.70-1259,432-1.33% 大賣/鉅額交易
2019/10/31176.80182.0076.8009,5330.00%
2019/10/30179.50280.2079.90-19,485-0.01%
2019/10/29479.90680.7379.60-29,609-0.02%
2019/10/28177.20178.4079.0009,4070.00%
2019/10/25177.80177.8077.0009,5290.00%
2019/10/2400.00477.0077.50-49,358-0.04%
2019/10/2300.00175.4073.80-19,238-0.01%
2019/10/18976.321176.0574.80-210,107-0.02%
2019/10/17174.40174.6074.40010,1580.00%
2019/10/16472.98474.1072.70010,0750.00%
2019/10/15370.73170.7070.0029,8770.02%
2019/10/14769.4400.0070.6079,9090.07%
2019/10/0900.00567.0067.60-59,904-0.05%
2019/10/04369.4000.0069.90310,1510.03%
2019/10/0100.00171.5071.00-110,106-0.01%
2019/09/27271.30171.3071.00110,0630.01%
2019/09/26375.47274.0073.20110,0230.01%
2019/09/25575.32375.9374.00210,0530.02%
2019/09/24976.08976.5374.9009,8440.00%
2019/09/2300.00272.0072.20-29,398-0.02%
2019/09/20771.27571.6271.3029,3490.02%
2019/09/19772.61572.9073.3029,2470.02%
2019/09/18269.55169.0069.7019,0320.01%
2019/09/17371.67171.1069.8028,9710.02%
2019/09/16170.3000.0070.5018,8840.01%
2019/09/11471.38470.6071.2008,7780.00%
2019/09/0600.00175.4073.50-18,543-0.01%
2019/09/05175.40175.3075.1008,4660.00%
2019/09/04174.50574.5074.60-48,348-0.05%
2019/09/02172.3000.0073.5018,1490.01%
2019/08/30270.80271.9072.0008,0760.00%
2019/08/29671.7200.0071.5067,9270.08%
2019/08/28380.63180.5078.3027,6240.03%
2019/08/27577.5200.0077.0057,4630.07%
2019/08/261278.85478.3877.3087,3570.11%
2019/08/231182.0200.0081.80117,2130.15%
2019/08/22887.15387.1386.2056,9600.07%
2019/08/21287.05586.8288.20-36,745-0.04%
2019/08/20685.58286.1084.1046,5880.06%
2019/08/191786.67287.1085.20156,4260.23%
2019/08/16983.932684.1286.10-176,243-0.27%
2019/08/15378.33378.9079.9005,8850.00%
2019/08/14479.43478.8578.5005,7930.00%
2019/08/131878.532478.8277.30-65,674-0.11%
2019/08/122.274.95174.1074.501.25,3510.02%
2019/08/08674.02473.6573.3025,2740.04%
2019/08/0724.174.30674.3372.4018.15,1440.35%
2019/08/06568.402073.3274.90-154,874-0.31%
2019/08/05469.4300.0068.5044,6190.09%
2019/08/0215.172.55672.4272.109.14,5330.20%
2019/08/011170.321271.2372.40-14,323-0.02%
2019/07/31570.141770.7770.90-124,137-0.29%
2019/07/30667.05167.2067.7053,9260.13%
2019/07/29670.53470.6069.1023,8080.05%
2019/07/26167.20267.6568.40-13,531-0.03%
2019/07/25267.80168.7067.6013,4020.03%
2019/07/241868.622068.6369.20-23,243-0.06%
2019/07/233366.982266.8866.00113,0240.36%
2019/07/221463.761264.5066.1022,5670.08%
2019/07/19658.72158.5060.1052,1950.23%
2019/07/1800.00154.7054.70-11,881-0.05%
2019/07/151.256.3800.0054.801.21,8170.06%
2019/07/12355.23355.9055.4001,7960.00%
2019/07/111.154.64854.3354.50-6.91,864-0.37%
2019/07/10253.201253.9854.50-101,785-0.56%
2019/07/0400.00449.7549.25-41,578-0.25%
2019/07/032349.231949.2348.7541,6390.24%
2019/07/010.245.2000.0045.300.21,4750.01%
2019/06/250.243.0500.0042.650.21,4720.01%
2019/06/1400.00144.7544.75-11,552-0.06%
2019/06/1100.00144.6544.70-11,660-0.06%
2019/06/0600.00143.7043.60-11,738-0.06%
2019/05/2000.00640.5540.55-62,458-0.24%
2019/05/1000.002746.0144.30-272,908-0.93%
2019/05/02147.8000.0048.0012,8450.04%
2019/04/26249.0000.0048.6022,8170.07%
2019/04/25249.7500.0049.7522,8000.07%
2019/04/24250.3000.0050.2022,7860.07%
2019/04/19250.40250.4550.5002,6470.00%
2019/04/18249.65249.9048.8002,5720.00%
2019/04/17251.40549.9549.30-32,512-0.12%
2019/04/1600.00147.8548.05-12,303-0.04%
2019/04/12347.93547.8047.85-22,273-0.09%
2019/04/11748.89448.6047.9032,2600.13%
2019/04/10448.75548.6748.25-12,213-0.05%
2019/04/09448.16547.6747.65-12,178-0.05%
2019/03/2100.00245.6545.80-22,080-0.10%
2019/03/18246.4000.0046.3022,0780.10%
2019/03/151045.851146.7346.90-12,069-0.05%
2019/03/141348.951447.1946.75-12,027-0.05%
2019/03/1300.00148.9048.90-11,978-0.05%
2019/03/12347.30347.3547.3501,9240.00%
2019/03/11447.75447.4847.1501,9120.00%
2019/03/08146.9500.0046.9511,9260.05%
2019/03/0700.00345.9246.00-31,931-0.16%
2019/03/06147.5000.0047.0011,9170.05%
2019/03/05446.31445.9645.8001,9110.00%
2019/02/27147.2000.0047.0011,8700.05%
2019/02/26849.80850.2348.2501,8130.00%
2019/02/25548.73748.9448.00-21,709-0.12%
2019/02/20945.33645.2746.0031,4740.20%
2019/02/1900.00344.5045.00-31,351-0.22%
2019/02/18343.9000.0043.7031,2940.23%
2019/02/15545.2910.344.0244.80-5.31,229-0.43%
2019/02/13644.83645.3344.9501,1360.00%
2019/02/124543.935243.7443.75-71,045-0.67%
2019/02/11339.40341.9041.9007980.00%
2019/01/3000.00437.3938.10-4721-0.55%
2019/01/2300.00136.7036.85-1671-0.15%
2019/01/15237.8500.0037.9026410.31%
2019/01/0300.00138.0038.00-1623-0.16%
2018/12/2000.00136.4536.20-1541-0.18%
2018/12/19136.4000.0036.4015370.19%
2018/12/18237.6000.0036.7025360.37%
2018/12/17138.6000.0038.5015270.19%
2018/12/14339.7000.0040.0035210.58%
2018/12/13238.7300.0038.3524850.41%
2018/12/0700.00136.3036.75-1457-0.22%
2018/12/061.335.0400.0035.051.34550.29%
2018/12/040.338.4500.0038.500.34460.07%
2018/12/030.438.9500.0038.950.44420.09%
2018/11/3000.00139.0538.95-1415-0.24%
2018/11/0200.00129.9029.60-1439-0.23%
2018/10/2500.00628.5528.10-6706-0.85%
2018/10/1100.00127.3027.30-11,498-0.07%
2018/09/1100.00535.5035.75-52,251-0.22%
2018/09/0600.00139.9539.80-12,255-0.04%
2018/09/0500.00240.0039.60-22,272-0.09%
2018/08/2900.00139.4039.35-12,336-0.04%
2018/08/2300.00139.1539.00-12,321-0.04%
2018/08/21241.2300.0041.5022,3110.09%
2018/08/1300.00142.0541.90-12,266-0.04%
2018/08/10445.1600.0044.1042,2360.18%
2018/08/0800.00346.5245.30-32,197-0.14%
2018/08/0700.00147.7047.05-12,160-0.05%
2018/08/06446.75146.8046.8032,1400.14%
2018/08/031347.69747.0847.1062,1260.28%
2018/08/02247.8800.0047.4522,1010.10%
2018/08/01450.60450.1848.9002,0550.00%
2018/07/31648.63248.3349.9541,9350.21%
2018/07/30347.93147.6047.2021,8400.11%
2018/07/271449.24748.5349.4071,7910.39%
2018/07/26245.98746.1947.70-51,646-0.30%
2018/07/25845.74145.3045.0071,5650.45%
2018/07/24146.50145.1046.5001,5390.00%
2018/07/201548.28148.7049.75141,4360.97%
2018/07/19145.4500.0045.9511,2840.08%
2018/07/1800.00142.5541.80-11,202-0.08%
2018/07/17146.0000.0043.5511,1530.09%
2018/07/1600.00245.4544.50-21,106-0.18%
2018/07/13246.10247.0047.0001,0490.00%
2018/07/12249.001045.9845.50-8954-0.84%
2018/07/113442.651841.8650.00168321.92%
2018/07/10839.0527839.0741.70-270598-45.13% 大賣/鉅額交易
昇陽半導體 相關文章