宏捷科 (8086)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.4
漲跌
▲1.1
漲幅
+1.54%
成交量
731張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3	71.33	71.30	-3	1,154	-0.26%
2025/05/06	0	71.70	0	0.00	71.30	0	1,157	0.00%
2025/05/05	4	69.78	0	0.00	70.70	4	1,179	0.34%
2025/05/02	6.3	75.97	1	74.80	75.00	5.3	1,170	0.45%
2025/04/30	4	77.58	0	0.00	75.60	4	1,219	0.33%
2025/04/29	0.5	78.10	1	78.39	77.80	-0.5	1,213	-0.04%
2025/04/28	2	77.55	4.6	78.44	79.30	-2.6	1,214	-0.21%
2025/04/25	0	0.00	0	72.50	72.10	0	1,172	0.00%
2025/04/24	1	72.01	1	72.01	72.60	0	1,180	0.00%
2025/04/23	0.1	72.18	0	72.00	72.90	0.1	1,190	0.00%
2025/04/21	0	0.00	0	70.20	69.70	0	1,215	0.00%
2025/04/18	1.3	72.15	6	72.45	72.20	-4.7	1,268	-0.37%
2025/04/16	3.1	72.72	5	73.10	71.90	-1.9	1,332	-0.14%
2025/04/15	16	72.77	2	73.20	73.20	14	1,339	1.05%
2025/04/14	0.1	72.70	0	0.00	71.00	0.1	1,388	0.01%
2025/04/11	0.5	65.48	0	0.00	67.00	0.5	1,457	0.03%
2025/04/09	2.3	62.49	0	62.50	62.40	2.3	1,458	0.16%
2025/04/08	1	69.30	0	69.30	69.30	1	1,474	0.07%
2025/04/07	0	0.00	0	77.00	77.00	0	1,495	0.00%
2025/04/02	1	85.50	1	86.70	85.50	0	1,519	0.00%
2025/04/01	0	85.70	0	85.54	86.20	0	1,641	0.00%
2025/03/31	0.6	83.95	0	0.00	81.50	0.6	1,792	0.04%
2025/03/28	2	90.60	0.1	90.00	90.00	1.9	1,794	0.11%
2025/03/27	0	93.00	0	91.77	91.80	0	1,790	0.00%
2025/03/26	0	93.40	0	0.00	92.70	0	1,822	0.00%
2025/03/25	1	93.00	1	92.62	92.30	0	1,837	0.00%
2025/03/24	0	95.04	0	0.00	92.60	0	1,854	0.00%
2025/03/21	0	95.00	5	95.22	94.50	-5	1,898	-0.26%
2025/03/20	0.2	93.74	0	0.00	93.30	0.2	1,931	0.01%
2025/03/19	0	93.50	0	93.58	92.60	0	1,956	0.00%
2025/03/18	0.1	94.44	0	92.70	94.40	0.1	1,948	0.01%
2025/03/17	2	93.20	0	0.00	92.20	2	1,950	0.10%
2025/03/14	1	92.20	0	92.30	92.10	1	1,962	0.05%
2025/03/13	0	94.35	0	0.00	92.50	0	1,967	0.00%
2025/03/12	0	94.06	0	93.30	92.50	0	2,020	0.00%
2025/03/11	5	93.98	0	93.00	93.40	5	2,092	0.24%
2025/03/10	0	95.37	0	95.19	94.40	0	2,310	0.00%
2025/03/07	0	96.63	0	96.17	94.70	0	2,380	0.00%
2025/03/06	0	98.11	0	97.90	95.90	0	2,445	0.00%
2025/03/05	3	97.50	3	97.50	98.10	0	2,465	0.00%
2025/03/04	0.3	96.50	0	0.00	97.00	0.3	2,517	0.01%
2025/03/03	0	97.43	0	97.30	97.30	0	2,526	0.00%
2025/02/27	0	99.40	0	100.17	99.10	0	2,540	0.00%
2025/02/25	0	0.00	0	100.50	102.00	0	2,599	0.00%
2025/02/24	0	101.13	1	101.00	101.50	-1	2,639	-0.04%
2025/02/21	0	101.00	0	100.00	101.00	0	2,637	0.00%
2025/02/20	0	101.00	16	100.50	100.50	-16	2,632	-0.61%
2025/02/19	0	101.50	0	101.00	102.00	0	2,616	0.00%
2025/02/18	2	101.01	1	100.02	100.50	1	2,591	0.04%
2025/02/17	5.1	99.40	4	98.75	98.60	1.1	2,581	0.04%
2025/02/14	1	96.10	3.2	96.62	97.00	-2.2	2,628	-0.08%
2025/02/13	17	93.24	0	0.00	92.70	17	2,629	0.65%
2025/02/12	0	91.60	0	91.00	90.80	0	2,656	0.00%
2025/02/11	0.1	91.54	0	0.00	90.80	0.1	2,666	0.00%
2025/02/10	0	90.97	0	90.60	90.50	0	2,669	0.00%
2025/02/07	0.1	91.98	0	0.00	93.00	0.1	2,667	0.00%
2025/02/06	1	92.00	1	92.50	91.50	0	2,677	0.00%
2025/02/05	0.3	91.13	0	0.00	90.80	0.3	2,681	0.01%
2025/02/04	1	89.80	1	90.20	90.90	0	2,668	0.00%
2025/01/21	1.3	99.29	1	97.50	96.30	0.3	2,639	0.01%
2025/01/20	0	99.46	0	0.00	98.60	0	2,644	0.00%
2025/01/17	1	99.61	0	0.00	99.00	1	2,664	0.04%
2025/01/16	0.2	101.00	1.1	102.81	101.00	-0.9	2,663	-0.03%
2025/01/15	2.2	99.65	0	0.00	99.50	2.2	2,669	0.08%
2025/01/14	0	0.00	2	100.50	100.50	-2	2,676	-0.07%
2025/01/13	4.1	100.17	1	100.00	98.50	3.1	2,690	0.11%
2025/01/10	0	102.00	0	0.00	104.50	0	2,657	0.00%
2025/01/09	1.2	103.00	0	0.00	101.00	1.2	2,682	0.04%
2025/01/07	2	116.25	0	0.00	114.50	2	2,653	0.08%
2025/01/06	0	0.00	3	113.50	114.00	-3	2,583	-0.12%
2025/01/03	0	107.50	0	0.00	109.50	0	2,496	0.00%
2025/01/02	2	111.00	0	0.00	107.50	2	2,481	0.08%
2024/12/27	1	107.00	3.1	108.15	107.50	-2.1	2,480	-0.08%
2024/12/26	5	111.30	5	110.00	108.50	0	2,474	0.00%
2024/12/25	3	107.33	5.7	108.23	110.50	-2.7	2,371	-0.11%
2024/12/24	0.1	103.00	1	103.00	102.50	-0.9	2,240	-0.04%
2024/12/23	0.4	100.25	2	100.00	100.00	-1.6	2,272	-0.07%
2024/12/20	1	100.53	0	0.00	99.10	1	2,343	0.04%
2024/12/19	1.2	101.92	0	102.00	103.00	1.2	2,321	0.05%
2024/12/18	1.2	102.83	3	104.17	105.00	-1.8	2,341	-0.08%
2024/12/17	0	102.00	2.3	102.12	102.50	-2.3	2,367	-0.10%
2024/12/16	2	99.80	4.3	99.67	98.10	-2.2	2,342	-0.10%
2024/12/13	0.4	97.93	7	97.47	96.60	-6.6	2,338	-0.28%
2024/12/12	6	101.58	0	0.00	100.00	6	2,323	0.26%
2024/12/11	2	101.50	0	0.00	101.50	2	2,339	0.09%
2024/12/10	3	102.83	2	101.00	101.00	1	2,346	0.04%
2024/12/09	1	101.50	1	102.50	103.00	0	2,376	0.00%
2024/12/06	0.2	105.44	1.1	104.59	102.00	-0.9	2,405	-0.04%
2024/12/05	4.3	106.41	1	105.00	105.00	3.3	2,369	0.14%
2024/12/04	1	110.50	5.2	109.17	106.50	-4.2	2,341	-0.18%
2024/12/03	14.1	100.76	17	103.06	102.50	-2.9	2,194	-0.13%
2024/12/02	5	104.50	2	103.75	103.50	3	2,187	0.14%
2024/11/29	3	100.33	3.1	100.94	101.00	-0.1	2,251	0.00%
2024/11/28	22	99.95	32.3	100.10	98.40	-10.3	2,482	-0.42%
2024/11/27	2.7	99.17	3	99.30	98.30	-0.4	2,526	-0.01%
2024/11/25	0	0.00	1	102.00	102.00	-1	2,507	-0.04%
2024/11/22	0	100.50	0.2	100.50	101.00	-0.1	2,478	-0.01%
2024/11/21	0	0.00	1.3	97.72	99.40	-1.3	2,447	-0.05%
2024/11/20	1	95.10	1	95.50	94.90	0	2,407	0.00%
2024/11/19	0	95.20	0	0.00	96.00	0	2,411	0.00%
2024/11/15	1	95.00	0.2	95.00	94.80	0.9	2,418	0.04%
2024/11/14	2	96.90	2	95.20	94.60	0	2,435	0.00%
2024/11/13	16.3	99.10	10	100.29	98.30	6.3	2,413	0.26%
2024/11/12	2	98.65	0.3	99.80	96.10	1.8	2,342	0.08%
2024/11/11	1	96.49	6	97.78	97.50	-5	2,300	-0.22%
2024/11/08	0	93.50	0	0.00	93.00	0	2,280	0.00%
2024/11/06	0	0.00	0	91.40	91.70	0	2,299	0.00%
2024/11/05	3	90.20	3	90.10	90.20	0	2,322	0.00%
2024/11/04	3	94.53	1	92.90	91.80	2	2,358	0.09%
2024/11/01	3	93.40	0	0.00	95.20	3	2,387	0.13%
2024/10/30	2	92.60	0	0.00	92.40	2	2,419	0.08%
2024/10/29	3	93.90	2	95.35	93.10	1	2,431	0.04%
2024/10/28	0	95.70	0.1	94.80	93.80	-0.1	2,444	0.00%
2024/10/24	1	98.40	2	98.50	98.40	-1	2,450	-0.04%
2024/10/22	1	102.50	2	101.00	101.50	-1	2,440	-0.04%
2024/10/21	0	100.00	2	101.00	102.50	-2	2,467	-0.08%
2024/10/18	2	103.25	0	0.00	101.00	2	2,479	0.08%
2024/10/17	1	104.00	2	103.00	103.00	-1	2,518	-0.04%
2024/10/16	0.1	103.50	0	0.00	103.00	0.1	2,523	0.00%
2024/10/15	2.1	108.98	2.1	108.01	107.50	0	2,505	0.00%
2024/10/14	1.1	104.05	0	0.00	103.50	1.1	2,480	0.04%
2024/10/11	0	104.00	0	0.00	104.00	0	2,525	0.00%
2024/10/07	0	103.61	6	104.00	105.00	-6	2,664	-0.22%
2024/10/04	0	104.50	0	106.00	105.50	0	2,720	0.00%
2024/10/01	7	108.64	13	106.69	106.00	-6	2,786	-0.22%
2024/09/30	1	107.50	6	107.42	106.50	-5	2,810	-0.18%
2024/09/27	0.5	107.06	0	0.00	108.00	0.5	2,980	0.02%
2024/09/26	0	0.00	11	107.64	107.00	-11	2,999	-0.37%
2024/09/25	1	107.50	7	107.86	107.50	-6	3,049	-0.20%
2024/09/24	10	105.70	8	107.44	107.00	2	3,120	0.06%
2024/09/23	1	105.00	3	104.83	104.50	-2	3,074	-0.06%
2024/09/20	12	104.08	1	106.50	103.00	11	3,090	0.36%
2024/09/19	7	103.64	7.2	104.51	105.00	-0.2	3,098	0.00%
2024/09/18	2	101.76	0	0.00	101.00	2	3,097	0.06%
2024/09/16	3	103.03	11.2	104.93	105.00	-8.2	3,139	-0.26%
2024/09/13	8	100.26	4	100.03	101.00	4	3,143	0.13%
2024/09/12	0	0.00	0.1	101.50	101.00	-0.1	3,251	0.00%
2024/09/11	0	0.00	2	98.55	98.10	-2	3,311	-0.06%
2024/09/10	15.2	97.73	20	97.91	98.00	-4.8	3,422	-0.14%
2024/09/09	6.1	98.28	6	98.88	99.50	0.1	3,443	0.00%
2024/09/06	20	101.90	0	0.00	100.50	20	3,567	0.56%
2024/09/05	3	103.00	1	99.90	101.00	2	3,560	0.06%
2024/09/04	2	102.26	4	103.50	102.50	-2	3,524	-0.06%
2024/09/03	2	113.75	2	113.51	111.50	0	3,487	0.00%
2024/09/02	7.3	118.15	5	117.60	115.00	2.3	3,453	0.07%
2024/08/30	12.1	116.34	7	115.93	115.00	5.1	3,382	0.15%
2024/08/29	0	0.00	17.4	110.37	113.00	-17.4	3,207	-0.54%
2024/08/28	0	0.00	0	104.00	103.00	0	3,136	0.00%
2024/08/27	2	103.50	1	103.00	102.50	1	3,147	0.03%
2024/08/26	0	105.50	0	0.00	103.50	0	3,162	0.00%
2024/08/23	0	103.50	1	103.50	104.50	-1	3,168	-0.03%
2024/08/22	0	0.00	1	104.02	105.00	-1	3,181	-0.03%
2024/08/20	11	106.00	1	106.00	105.00	10	3,177	0.32%
2024/08/19	0.1	105.50	0	0.00	104.50	0.1	3,176	0.00%
2024/08/16	0	104.50	0	105.50	105.00	0	3,193	0.00%
2024/08/15	1	102.50	1	101.50	102.00	0	3,178	0.00%
2024/08/14	7	102.86	6.2	102.82	102.50	0.8	3,185	0.03%
2024/08/13	4.1	100.99	0	0.00	101.00	4.1	3,182	0.13%
2024/08/12	5.1	99.56	0	0.00	100.00	5.1	3,185	0.16%
2024/08/09	2	99.70	0.2	99.10	98.20	1.8	3,183	0.06%
2024/08/08	0	97.70	0	0.00	97.40	0	3,166	0.00%
2024/08/07	1.1	99.63	2	100.50	99.30	-0.9	3,177	-0.03%
2024/08/06	1.1	92.68	0	0.00	93.70	1.1	3,223	0.03%
2024/08/05	2.4	95.00	5	98.00	95.00	-2.7	3,199	-0.08%
2024/08/02	5.2	104.49	4	106.00	105.50	1.2	3,190	0.04%
2024/07/31	3.2	107.09	1	107.00	107.00	2.2	3,217	0.07%
2024/07/30	0.3	107.67	0	0.00	111.50	0.3	3,220	0.01%
2024/07/29	6.6	112.80	0	0.00	110.50	6.6	3,214	0.21%
2024/07/26	0.3	114.84	0	0.00	114.50	0.3	3,241	0.01%
2024/07/23	1.4	119.13	1	119.00	119.00	0.4	3,270	0.01%
2024/07/22	3.2	119.43	4	119.38	118.50	-0.9	3,259	-0.03%
2024/07/19	4.4	126.65	43	126.58	125.00	-38.6	3,225	-1.20%
2024/07/18	4.3	128.91	4.1	129.36	129.50	0.1	3,217	0.00%
2024/07/17	1	137.00	0	0.00	135.50	1	3,168	0.03%
2024/07/16	12.2	138.00	3	136.67	135.50	9.2	3,179	0.29%
2024/07/15	3	136.17	10.6	136.66	136.50	-7.6	3,207	-0.24%
2024/07/12	0.1	135.88	0	0.00	135.50	0.1	3,196	0.00%
2024/07/11	7.1	139.07	3	140.33	138.00	4.1	3,188	0.13%
2024/07/10	36	140.60	4	140.38	140.50	32	3,190	1.00%
2024/07/09	6.1	138.44	13	134.85	134.50	-6.9	3,157	-0.22%
2024/07/08	1.1	138.14	12	139.33	138.50	-10.9	3,131	-0.35%
2024/07/05	10	141.15	35	141.39	142.50	-25	3,102	-0.81%
2024/07/04	23.2	140.06	8	140.25	138.50	15.2	3,053	0.50%
2024/07/03	17	142.68	9.5	143.86	140.50	7.5	3,023	0.25%
2024/07/02	11.1	139.32	2	139.50	140.50	9.1	2,944	0.31%
2024/07/01	11.3	139.89	11	139.00	139.00	0.3	3,100	0.01%
2024/06/28	6.1	139.58	4	139.26	139.50	2.1	3,078	0.07%
2024/06/27	3	134.50	1	134.50	133.00	2	2,996	0.07%
2024/06/26	2	137.00	0	0.00	134.00	2	2,998	0.07%
2024/06/25	1	135.00	1	134.00	135.50	0	3,030	0.00%
2024/06/24	4	137.25	0	0.00	137.00	4	3,023	0.13%
2024/06/21	0	0.00	0	141.30	141.50	0	3,052	0.00%
2024/06/20	0	138.00	3	139.67	140.50	-3	3,067	-0.10%
2024/06/19	3	135.67	3.1	141.28	136.00	-0.1	3,070	0.00%
2024/06/18	3.1	138.16	2	138.75	138.00	1.1	3,049	0.04%
2024/06/17	2	138.00	12	137.17	137.50	-10	3,107	-0.32%
2024/06/14	5	130.90	0	0.00	130.00	5	3,174	0.16%
2024/06/13	5	131.30	14	127.29	131.00	-9	3,199	-0.28%
2024/06/12	0	122.50	0	0.00	122.50	0	3,122	0.00%
2024/06/11	0	123.50	0.1	123.50	123.00	-0.1	3,175	0.00%
2024/06/07	1.5	122.27	9	121.50	122.50	-7.5	3,252	-0.23%
2024/06/06	0	125.59	0	0.00	124.00	0	3,331	0.00%
2024/06/05	3.1	126.34	2	128.00	126.00	1.1	3,419	0.03%
2024/06/04	1	130.50	1	133.00	129.50	0	3,501	0.00%
2024/06/03	1.1	125.96	2	125.00	125.50	-0.9	3,670	-0.03%
2024/05/31	2.1	126.74	1	127.00	125.50	1.1	3,784	0.03%
2024/05/30	4.1	127.41	4	128.50	127.00	0.1	4,116	0.00%
2024/05/29	0	131.50	0	0.00	131.00	0	4,213	0.00%
2024/05/28	0	0.00	7.2	132.58	132.00	-7.2	4,395	-0.16%
2024/05/27	0	131.00	0	0.00	131.00	0	4,422	0.00%
2024/05/24	1	129.50	2.5	129.60	130.00	-1.5	4,504	-0.03%
2024/05/23	22.3	131.27	2	130.25	130.00	20.3	4,559	0.45%
2024/05/22	3.2	132.00	13	132.27	132.50	-9.8	4,640	-0.21%
2024/05/21	0.1	129.63	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	1.2	129.84	0	0.00	130.00	1.2	5,075	0.02%
2024/05/17	0	128.65	3	128.83	128.50	-3	5,354	-0.06%
2024/05/16	1	130.00	1	130.00	130.00	0	5,652	0.00%
2024/05/15	5.1	129.10	0	0.00	128.50	5.1	5,715	0.09%
2024/05/14	10.1	128.75	0	0.00	129.00	10.1	5,812	0.17%
2024/05/13	8	128.25	1	129.00	128.00	7	5,957	0.12%
2024/05/10	3.8	131.18	3	129.67	129.00	0.8	6,025	0.01%
2024/05/09	0	136.50	0	0.00	136.00	0	6,017	0.00%