華鎂鑫 (8087)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
202張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	56.00	2	56.80	56.20	0	373	0.00%
2024/05/08	2	59.45	0	0.00	60.30	2	364	0.55%
2024/05/07	1	65.80	0	0.00	65.90	1	340	0.29%
2024/04/29	0	0.00	1	64.10	62.80	-1	326	-0.31%
2024/04/23	1	62.50	0	0.00	63.20	1	316	0.32%
2024/03/06	0	0.00	5	58.62	59.00	-5	167	-2.99%
2024/02/29	0	0.00	1	56.50	56.10	-1	137	-0.73%
2024/02/26	1	55.20	0	0.00	54.60	1	131	0.76%
2024/02/21	0	0.00	1	61.30	57.70	-1	117	-0.85%
2024/02/20	1	53.50	0	0.00	57.60	1	99	1.01%
2024/02/02	0	0.00	2	47.25	47.90	-2	69	-2.89%
2024/01/05	2	50.95	0	0.00	50.80	2	58	3.43%
2023/11/13	0	0.00	2	49.10	48.80	-2	110	-1.81%
2023/11/09	2	51.45	0	0.00	51.00	2	117	1.71%
2023/09/21	0	0.00	2	52.05	52.40	-2	448	-0.45%
2023/09/19	0	0.00	2	53.85	53.40	-2	459	-0.44%
2023/08/29	1	50.40	0	0.00	50.40	1	570	0.18%
2023/08/28	1	50.60	3	50.60	50.50	-2	572	-0.35%
2023/08/25	0	0.00	2	50.70	50.50	-2	573	-0.35%
2023/08/24	1	51.70	0	0.00	51.10	1	574	0.17%
2023/08/23	2	50.85	0	0.00	51.60	2	577	0.35%
2023/08/18	0	0.00	1	54.10	50.10	-1	575	-0.17%
2023/08/17	1	56.00	0	0.00	54.70	1	569	0.18%
2023/08/16	1	52.10	0	0.00	54.50	1	560	0.18%
2023/08/04	0	0.00	2	53.50	56.50	-2	531	-0.38%
2023/08/02	2	58.00	4	56.00	55.00	-2	526	-0.38%
2023/08/01	4	63.38	1	60.10	58.10	3	520	0.58%
2023/07/18	2	74.05	0.1	76.80	71.50	2	429	0.45%
2023/07/17	0	0.00	3	72.20	76.20	-3	400	-0.75%
2023/07/14	0.1	69.30	1	69.30	69.30	-1	342	-0.28%
2023/07/13	3	62.70	0	0.00	63.00	3	304	0.98%
2023/07/07	0	0.00	2	52.50	54.70	-2	255	-0.78%
2023/06/27	1	49.35	1	50.00	49.60	0	245	0.00%
2023/06/26	1	52.00	0	0.00	51.70	1	237	0.42%
2023/06/21	0	0.00	1	53.00	52.60	-1	229	-0.44%
2023/06/20	1	48.00	0	0.00	52.10	1	212	0.47%
2023/06/14	0	0.00	2	43.10	43.70	-2	165	-1.21%
2023/06/13	2	44.50	0	0.00	44.00	2	160	1.24%
2022/09/23	0	0.00	3	28.63	28.55	-3	165	-1.81%
2022/09/22	0	0.00	17	28.78	29.00	-17	168	-10.06%
2022/09/21	1	29.00	0	0.00	28.95	1	171	0.58%
2022/09/20	1	29.65	0	0.00	29.45	1	174	0.57%
2022/08/16	1	31.60	0	0.00	31.60	1	488	0.20%
2022/07/29	0	0.00	1	36.50	36.70	-1	680	-0.15%
2022/07/28	1	33.40	0	0.00	33.40	1	685	0.15%
2022/07/26	1	31.15	0	0.00	31.00	1	699	0.14%
2022/07/25	1	31.70	0	0.00	31.90	1	721	0.14%
2022/07/14	0	0.00	3	33.60	33.00	-3	914	-0.33%
2022/07/11	10	35.76	0	0.00	35.95	10	907	1.10%
2022/07/06	2	32.98	0	0.00	32.70	2	900	0.22%
2022/07/01	3	33.83	0	0.00	33.65	3	894	0.34%
2022/06/20	2	39.00	0	0.00	37.20	2	865	0.23%
2022/06/14	1	44.30	1	44.50	44.25	0	825	0.00%
2022/06/09	0	0.00	1	49.15	48.75	-1	774	-0.13%
2022/06/07	0	0.00	2	48.70	47.50	-2	744	-0.27%
2022/06/06	5	52.00	0	0.00	52.20	5	707	0.71%
2022/06/02	1	47.60	0	0.00	47.60	1	647	0.15%
2022/06/01	0	0.00	9	42.01	43.30	-9	614	-1.47%
2022/05/27	1	44.90	0	0.00	44.45	1	584	0.17%
2022/05/19	8	44.60	0	0.00	45.40	8	523	1.53%
2022/05/17	0	0.00	5	38.10	42.45	-5	494	-1.01%
2022/05/13	5	42.85	0	0.00	42.85	5	474	1.05%
2022/05/12	0	0.00	20	48.51	47.60	-20	459	-4.36%
2022/05/11	0	0.00	15	51.58	51.90	-15	433	-3.46%
2022/05/10	9	56.71	10	54.75	53.10	-1	420	-0.24%
2022/05/09	16	54.09	16	54.88	54.40	0	396	0.00%
2022/05/06	7	49.36	1	52.30	51.30	6	376	1.60%
2022/05/05	4	47.86	3	48.35	48.00	1	359	0.28%
2022/05/04	5	47.62	0	0.00	47.10	5	344	1.45%
2022/05/03	4	46.59	0	0.00	46.80	4	336	1.19%
2022/04/29	2	44.00	1	46.95	47.35	1	329	0.30%
2022/04/28	8	46.69	8	45.32	47.10	0	308	0.00%
2022/04/27	0	0.00	1	44.60	44.90	-1	284	-0.35%
2022/04/25	11	44.89	1	44.95	45.00	10	238	4.20%
2022/04/22	2	40.85	0	0.00	40.95	2	176	1.13%
2022/04/21	0	0.00	3	37.75	37.40	-3	137	-2.19%
2022/03/24	0	0.00	12	30.50	31.40	-12	168	-7.11%
2022/03/08	1	31.70	0	0.00	31.70	1	159	0.63%
2022/02/23	2	33.80	0	0.00	33.55	2	155	1.29%
2022/02/16	12	38.10	0	0.00	37.20	12	145	8.26%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/01/20	0	0.00	4	28.34	29.00	-4	109	-3.66%
2022/01/14	2	27.53	1	27.45	27.85	1	106	0.94%
2022/01/13	3	29.20	0	0.00	28.90	3	104	2.87%
2022/01/11	0	0.00	5	31.44	31.55	-5	92	-5.39%
2022/01/10	0	0.00	1	29.80	28.70	-1	78	-1.27%
2022/01/07	2	28.78	0	30.50	29.90	2	76	2.59%
2022/01/05	2	30.10	1	30.25	30.25	1	64	1.56%
2022/01/03	0	0.00	1	26.05	25.70	-1	45	-2.19%
2021/12/30	6	26.92	5	27.40	26.40	1	36	2.77%
2021/12/28	3	24.73	0	0.00	25.10	3	31	9.63%
2021/12/27	1	24.35	0	0.00	25.00	1	30	3.29%
2021/12/20	4	25.35	0	0.00	25.80	4	28	13.84%
2021/12/17	1	25.00	0	0.00	25.75	1	29	3.43%
2021/12/16	1	25.25	0	0.00	25.55	1	29	3.43%
2021/12/15	1	25.30	0	0.00	25.50	1	28	3.53%
2021/11/30	2	26.28	0	0.00	26.55	2	25	7.97%
2021/11/25	2	26.50	0	0.00	26.90	2	25	7.87%
2021/07/26	0	28.00	0	0.00	27.95	0	58	0.03%
2021/05/24	0	0.00	0	26.50	26.50	0	209	-0.01%
2021/04/19	0	27.70	0	0.00	29.40	0	262	0.00%
2021/03/19	0	0.00	12	28.03	28.40	-12	335	-3.58%
2021/03/18	0	0.00	8	28.10	27.40	-8	329	-2.43%
2021/03/16	2	26.10	0	0.00	26.60	2	300	0.66%
2021/03/15	8	23.80	0	0.00	24.20	8	296	2.70%
2021/03/12	0	0.00	1	21.90	22.00	-1	284	-0.35%
2021/03/10	1	22.00	0	0.00	22.55	1	277	0.36%
2021/03/09	10	20.45	0	0.00	20.50	10	269	3.72%
2021/02/18	0	0.00	1	21.10	21.45	-1	250	-0.40%
2021/02/03	1	17.50	0	0.00	17.50	1	199	0.50%
2020/06/17	0	0.00	1	6.08	6.25	-1	11	-8.88%
2018/01/26	0	0.00	1	11.55	10.75	-1	93	-1.07%
2018/01/25	1	11.20	0	0.00	11.55	1	84	1.18%