擎亞 (8096)-永豐金-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	70.63	0	70.33	69.50	0	6,206	0.00%
2025/02/26	2	72.60	5	73.98	71.50	-3	6,279	-0.05%
2025/02/25	150	78.40	10.7	77.97	78.00	139.3	6,209	2.24%	大買/鉅額交易
2025/02/24	304	81.80	0	0.00	78.40	304	6,175	4.92%	大買/鉅額交易
2025/02/21	150	73.10	0	74.10	74.40	150	6,100	2.46%	大買/鉅額交易
2025/02/20	702	73.41	400	72.10	74.50	302	6,066	4.98%	大買/大賣/鉅額交易
2025/02/19	141	79.43	240	79.30	78.90	-99	5,999	-1.65%	大買/大賣/
2025/02/18	322	76.10	0.3	77.70	77.70	321.7	5,932	5.42%	大買/鉅額交易
2025/02/17	600	71.28	300.2	69.60	70.70	299.8	5,895	5.09%	大買/大賣/鉅額交易
2025/02/14	500	67.92	0	0.00	71.00	500	5,852	8.54%	大買/鉅額交易
2025/02/13	104.5	63.34	0	0.00	64.60	104.5	5,886	1.78%	大買/鉅額交易
2025/02/12	5.2	64.07	3	63.77	64.50	2.2	5,912	0.04%
2025/02/11	5	58.00	11.3	58.64	59.70	-6.3	6,243	-0.10%
2025/02/10	2	55.00	1	53.60	54.30	1	6,201	0.02%
2025/02/07	5.2	51.69	25	51.42	54.00	-19.8	6,076	-0.33%
2025/02/06	14	50.75	12	50.65	50.40	2	5,489	0.04%
2025/02/05	5	47.71	6	47.84	48.35	-1	4,876	-0.02%
2025/02/04	3.2	44.73	4	44.75	44.50	-0.8	4,509	-0.02%
2025/01/22	1	39.80	2	39.18	41.65	-1	3,969	-0.03%
2025/01/21	2	39.10	3	39.00	39.20	-1	3,738	-0.03%
2025/01/20	0	34.90	0	0.00	36.25	0	3,603	0.00%
2025/01/17	0	0.00	0.1	34.84	34.60	-0.1	3,639	0.00%
2025/01/15	0	0.00	0	35.95	35.15	0	3,721	0.00%
2025/01/14	0.1	35.25	0	35.12	35.70	0	3,749	0.00%
2025/01/13	0	35.00	0	35.90	34.80	0	3,793	0.00%
2025/01/10	0.1	36.88	0	36.72	36.75	0	3,825	0.00%
2025/01/09	1	35.40	0	37.35	35.50	1	3,848	0.03%
2025/01/08	0	0.00	0	37.95	37.60	0	3,873	0.00%
2025/01/06	0.1	37.68	0	37.65	37.30	0	3,958	0.00%
2025/01/03	0	37.80	0	0.00	37.20	0	4,056	0.00%
2025/01/02	0	38.15	0	37.95	37.50	0	4,074	0.00%
2024/12/31	0	37.50	0	0.00	38.15	0	4,114	0.00%
2024/12/30	0	0.00	0	37.99	37.40	0	4,173	0.00%
2024/12/27	0	0.00	0	38.40	38.15	0	4,239	0.00%
2024/12/25	0.1	38.95	0	38.65	38.90	0	4,409	0.00%
2024/12/23	0.1	38.50	0	0.00	38.45	0.1	4,837	0.00%
2024/12/20	0	0.00	2	38.45	38.45	-2	4,966	-0.04%
2024/12/19	2.1	38.51	0	0.00	38.55	2.1	5,169	0.04%
2024/12/17	0	0.00	6	38.51	38.65	-6	5,416	-0.11%
2024/12/16	0	0.00	1	39.95	38.05	-1	5,576	-0.02%
2024/12/13	1	39.70	0	40.72	39.70	1	5,727	0.02%
2024/12/12	0	0.00	0	41.40	41.30	0	5,798	0.00%
2024/12/11	0	41.44	1	41.85	41.40	-1	5,861	-0.02%
2024/12/10	10	42.94	8.4	41.72	41.00	1.6	5,888	0.03%
2024/12/09	4.3	44.58	2	44.53	45.00	2.3	5,879	0.04%
2024/12/06	0	40.80	1	42.18	42.00	-1	5,763	-0.02%
2024/12/05	0	41.15	2	40.58	40.55	-2	5,844	-0.03%
2024/12/04	5.4	41.48	3	41.22	41.10	2.4	5,976	0.04%
2024/12/03	0	39.75	0	0.00	39.10	0	6,088	0.00%
2024/12/02	4	38.98	0	39.06	38.90	4	6,473	0.06%
2024/11/29	2	38.80	0	39.05	39.00	2	6,595	0.03%
2024/11/28	1	39.05	0	0.00	39.00	1	6,822	0.01%
2024/11/27	0	0.00	0	40.31	40.50	0	7,121	0.00%
2024/11/26	6.1	41.45	6.1	40.94	40.95	0	7,426	0.00%
2024/11/25	0	38.30	10	41.34	41.15	-10	7,891	-0.13%
2024/11/22	0	0.00	0	37.95	37.70	0	8,456	0.00%
2024/11/21	0	37.70	0	0.00	37.70	0	8,782	0.00%
2024/11/20	0	0.00	0	38.03	37.50	0	9,984	0.00%
2024/11/19	0	37.55	0	37.57	38.05	0	10,658	0.00%
2024/11/18	1	37.95	0	37.63	37.10	1	11,360	0.01%
2024/11/15	1.1	38.99	1	39.05	38.60	0.1	11,903	0.00%
2024/11/14	2	38.80	0	0.00	38.35	2	13,721	0.01%
2024/11/13	0	0.00	1	39.00	39.15	-1	15,327	-0.01%
2024/11/12	6	39.50	0	39.70	38.90	6	16,643	0.04%
2024/11/11	4	42.71	0	44.01	42.20	4	17,230	0.02%
2024/11/08	38	44.78	49	44.85	44.45	-11	17,408	-0.06%
2024/11/07	1.3	42.69	1	43.00	43.50	0.3	17,255	0.00%
2024/11/06	0.1	39.31	0	39.20	39.55	0	17,563	0.00%
2024/11/04	2	38.80	0	38.55	39.10	2	17,886	0.01%
2024/11/01	0	0.00	0	39.10	39.20	0	18,016	0.00%
2024/10/30	1.1	39.50	0	39.43	39.45	1	18,147	0.01%
2024/10/29	1	39.15	1	39.10	39.10	0	18,578	0.00%
2024/10/28	0.1	40.50	6	40.37	39.80	-5.9	18,721	-0.03%
2024/10/25	2	40.75	2	41.03	40.70	0	18,795	0.00%
2024/10/24	1	42.20	1	41.76	41.95	0	18,863	0.00%
2024/10/23	0.1	43.92	0	43.00	43.40	0.1	18,884	0.00%
2024/10/21	1	42.75	0	0.00	42.85	1	19,224	0.01%
2024/10/18	0	0.00	0	43.35	43.35	0	19,427	0.00%
2024/10/17	1	43.19	0	43.01	43.95	1	19,504	0.01%
2024/10/16	6	42.39	5	42.48	42.40	1	19,836	0.01%
2024/10/15	3	42.68	0	43.10	42.30	3	19,833	0.02%
2024/10/14	2	43.68	0	44.00	43.45	2	19,815	0.01%
2024/10/11	1	44.15	0	0.00	44.10	1	19,800	0.01%
2024/10/09	3.1	44.79	3	46.59	44.10	0	19,842	0.00%
2024/10/08	1	44.85	1	44.90	44.75	0	19,821	0.00%
2024/10/04	3	45.13	0	45.22	44.25	3	20,023	0.01%
2024/10/01	0.1	45.88	0	45.80	46.00	0	20,088	0.00%
2024/09/30	0	0.00	0	46.27	45.65	0	20,088	0.00%
2024/09/27	3	47.80	1	47.56	47.35	2	20,133	0.01%
2024/09/26	4	49.11	2.1	49.27	48.10	1.9	20,163	0.01%
2024/09/25	2	47.68	2	47.30	46.80	0	20,091	0.00%
2024/09/24	1.1	46.66	1	46.99	47.50	0.1	20,183	0.00%
2024/09/23	0	47.69	3	47.38	46.95	-3	20,200	-0.01%
2024/09/20	1.1	46.25	0	45.50	44.90	1.1	20,386	0.01%
2024/09/19	21	45.08	20	45.55	45.80	1	20,481	0.00%
2024/09/18	0	46.50	1	44.46	44.20	-1	20,526	0.00%
2024/09/16	10	46.46	6.5	46.72	46.00	3.5	20,630	0.02%
2024/09/13	0	0.00	50	48.20	48.20	-50	21,082	-0.24%
2024/09/12	3	50.10	1	50.10	49.05	2	22,326	0.01%
2024/09/11	12	49.53	4	49.75	49.35	8	23,869	0.03%
2024/09/10	5	50.96	6	51.10	49.85	-1	24,188	0.00%
2024/09/09	11	49.67	0	0.00	51.60	11	24,702	0.04%
2024/09/06	3	48.84	1	48.10	50.30	2	24,871	0.01%
2024/09/05	11	48.80	7	48.36	47.95	4	24,967	0.02%
2024/09/04	10	49.18	13	49.57	48.95	-3	24,894	-0.01%
2024/09/03	84	53.59	50	53.42	52.00	34	24,719	0.14%
2024/09/02	9	51.78	13	51.82	51.60	-4	24,573	-0.02%
2024/08/30	15	51.67	4.3	51.96	51.50	10.7	25,112	0.04%
2024/08/29	20	54.07	21	52.98	52.70	-1	25,210	0.00%
2024/08/28	36	56.88	22	55.58	55.40	14	25,323	0.06%
2024/08/27	36.2	55.81	42	56.35	57.00	-5.9	25,088	-0.02%
2024/08/26	43.1	55.65	48	56.41	54.80	-4.9	24,755	-0.02%
2024/08/23	40	53.51	39	53.65	54.50	1	24,513	0.00%
2024/08/22	53.6	55.56	52	56.08	54.00	1.6	24,398	0.01%
2024/08/21	14	53.67	30	54.06	54.80	-16	23,311	-0.07%
2024/08/20	25.1	53.28	35	53.85	52.50	-9.9	22,743	-0.04%
2024/08/19	23	51.74	15.1	52.00	51.00	7.9	22,280	0.04%
2024/08/16	68	53.91	49	53.57	52.10	19	22,350	0.08%
2024/08/15	12	49.53	24.2	50.87	52.40	-12.2	21,007	-0.06%
2024/08/14	71	48.49	62.4	48.43	47.65	8.6	19,709	0.04%
2024/08/13	7	46.09	16.3	46.65	48.55	-9.3	18,721	-0.05%
2024/08/12	0.4	45.45	7	44.54	44.15	-6.6	18,992	-0.03%
2024/08/09	16	44.23	10	43.89	43.45	6	19,203	0.03%
2024/08/08	30	42.01	44	43.08	42.95	-14	18,976	-0.07%
2024/08/07	3	39.33	6	39.53	41.25	-3	18,589	-0.02%
2024/08/06	1	35.47	5	36.63	37.50	-4	18,667	-0.02%
2024/08/05	2	37.30	0	0.00	37.05	2	18,971	0.01%
2024/08/02	5	41.17	1	41.54	40.50	4	19,471	0.02%
2024/08/01	19	43.65	20	43.48	43.15	-1	20,419	0.00%
2024/07/31	8	43.13	9	43.00	42.80	-1	21,198	0.00%
2024/07/30	8	40.60	18	41.54	42.30	-10	22,522	-0.04%
2024/07/29	13.5	41.07	11	41.63	39.55	2.5	22,894	0.01%
2024/07/26	4	42.31	1	42.15	42.50	3	23,449	0.01%
2024/07/23	3	44.02	4	43.70	42.50	-1	23,564	0.00%
2024/07/22	21	41.25	27	41.71	43.05	-6	23,351	-0.03%
2024/07/19	12.5	42.71	11	43.20	42.20	1.5	23,213	0.01%
2024/07/18	21	41.93	39	41.90	42.45	-18	23,016	-0.08%
2024/07/17	9	42.10	5	42.41	42.40	4	22,931	0.02%
2024/07/16	0	0.00	33	38.35	39.45	-33	22,638	-0.15%
2024/07/15	27	38.99	2	38.75	38.55	25	22,745	0.11%
2024/07/12	9	38.85	11	39.04	38.60	-2	22,834	-0.01%
2024/07/11	16	38.84	13.1	39.03	39.10	3	23,031	0.01%
2024/07/10	26	38.42	3	37.87	37.85	23	23,270	0.10%
2024/07/09	2	38.55	2.1	37.26	37.00	0	23,470	0.00%
2024/07/08	2	41.05	2	41.10	40.80	0	24,042	0.00%
2024/07/05	0	0.00	4	41.86	41.70	-4	24,549	-0.02%
2024/07/04	5	40.93	0	0.00	40.75	5	25,689	0.02%
2024/07/03	4	42.19	8	42.19	41.10	-4	25,770	-0.02%
2024/07/02	13	41.35	10	41.47	41.80	3	26,146	0.01%
2024/07/01	5	41.92	62	43.31	40.75	-57	26,206	-0.22%
2024/06/28	3	44.70	50	44.37	44.00	-47	26,086	-0.18%
2024/06/27	13	44.61	1	45.25	44.45	12	26,437	0.05%
2024/06/26	31	44.53	42	44.71	45.30	-11	26,460	-0.04%
2024/06/25	3	43.47	0	0.00	43.35	3	26,127	0.01%
2024/06/24	23	44.33	13	44.32	44.05	10	26,002	0.04%
2024/06/21	20	44.22	10.1	44.35	43.95	9.9	25,947	0.04%
2024/06/20	37	44.72	24.2	45.05	44.55	12.8	25,782	0.05%
2024/06/19	33	45.45	47	46.16	46.40	-14	25,271	-0.06%
2024/06/18	65.1	44.23	48	44.39	44.75	17	24,265	0.07%
2024/06/17	3	40.80	6.2	42.01	42.65	-3.2	22,708	-0.01%
2024/06/14	25	39.11	15	39.09	38.80	10	22,402	0.04%
2024/06/13	11	38.85	11.2	38.37	38.20	-0.2	21,845	0.00%
2024/06/12	0	0.00	7	37.73	38.20	-7	21,690	-0.03%
2024/06/11	4	36.45	0	0.00	36.50	4	21,651	0.02%
2024/06/07	7.2	36.68	0	0.00	36.85	7.2	21,836	0.03%
2024/06/06	43	37.35	2	36.80	36.65	41	22,659	0.18%
2024/06/05	24	38.58	16.1	38.71	37.95	7.9	22,686	0.03%
2024/06/04	52	38.08	79	37.22	37.70	-27	22,318	-0.12%
2024/06/03	23.1	37.50	12	37.63	37.65	11.1	22,153	0.05%
2024/05/31	3	36.30	10	35.55	35.50	-7	21,815	-0.03%
2024/05/30	22	36.80	15	36.19	35.90	7	21,846	0.03%
2024/05/29	28	37.04	22	37.97	37.75	6	21,787	0.03%
2024/05/28	21	36.51	0	0.00	36.30	21	21,593	0.10%
2024/05/24	0	35.90	0	35.64	35.80	0	22,564	0.00%
2024/05/23	15	35.75	34	36.13	36.00	-19	22,877	-0.08%
2024/05/22	42	38.34	21	40.18	37.05	21	23,104	0.09%
2024/05/21	22	37.59	36	36.80	37.95	-14	22,602	-0.06%
2024/05/20	25	38.03	3	37.90	36.90	22	22,323	0.10%
2024/05/17	51	37.27	42.1	37.18	37.25	8.9	22,237	0.04%
2024/05/16	20	37.06	19	37.30	37.00	1	22,739	0.00%
2024/05/15	4	36.55	70	36.94	37.00	-66	22,178	-0.30%
2024/05/14	4	33.41	1	33.35	33.65	3	21,817	0.01%
2024/05/13	2	33.45	10.3	33.41	33.45	-8.3	21,925	-0.04%
2024/05/10	10	35.32	1	34.35	34.35	9	22,049	0.04%
2024/05/09	13	35.39	7.3	35.74	35.20	5.7	22,156	0.03%
2024/05/08	10	36.90	14.1	36.63	36.60	-4.1	22,167	-0.02%
2024/05/07	23	36.67	23	36.51	35.90	0	21,979	0.00%
2024/05/06	34.3	35.22	48.2	35.47	36.40	-13.9	21,589	-0.06%
2024/05/03	59	34.24	56	34.15	33.65	3	20,914	0.01%
2024/05/02	4	29.35	6	30.12	32.30	-2	21,599	-0.01%
2024/04/30	18	29.96	15	29.98	29.40	3	21,725	0.01%
2024/04/29	4	27.80	5	28.72	28.80	-1	21,454	0.00%
2024/04/26	2	26.70	0	0.00	26.20	2	21,578	0.01%
2024/04/25	0	0.00	0	26.70	26.55	0	22,025	0.00%
2024/04/24	0	26.93	1	26.65	26.70	-1	22,703	0.00%
2024/04/23	2	25.85	2	26.00	26.00	0	23,775	0.00%
2024/04/22	24	26.33	1	26.00	26.00	23	25,221	0.09%
2024/04/19	2	27.26	6	27.95	27.60	-4	26,184	-0.02%
2024/04/18	4	29.01	20	28.78	28.70	-16	27,433	-0.06%
2024/04/17	14	28.64	4	28.80	28.50	10	28,021	0.04%
2024/04/16	26	28.03	26	28.05	27.95	0	28,646	0.00%
2024/04/15	10	30.74	12	30.64	30.10	-2	28,817	-0.01%
2024/04/12	50	31.31	25	31.98	30.75	25	28,966	0.09%
2024/04/11	44.3	31.58	44	31.23	30.65	0.3	29,395	0.00%
2024/04/10	122	32.33	117	32.86	31.15	5	29,384	0.02%	大買/大賣/
2024/04/08	1	28.15	16.2	29.81	29.95	-15.2	28,324	-0.05%
2024/04/03	10	27.20	1	27.30	27.25	9	28,099	0.03%
2024/04/02	1	25.80	1	26.35	26.50	0	28,790	0.00%
2024/04/01	4	26.95	39	27.37	25.90	-35	28,884	-0.12%
2024/03/29	0	0.00	2	26.03	25.65	-2	28,476	-0.01%
2024/03/28	12	25.59	2	25.48	25.45	10	28,399	0.04%
2024/03/27	0	0.00	1	25.65	25.65	-1	28,356	0.00%
2024/03/26	3	25.98	4	25.89	26.10	-1	28,314	0.00%
2024/03/25	2	25.98	2	25.95	25.95	0	28,214	0.00%
2024/03/22	1	25.55	11	25.61	25.40	-10	28,141	-0.04%
2024/03/21	5	26.55	1	26.50	25.90	4	28,061	0.01%
2024/03/19	1	25.25	7	25.23	25.15	-6	27,888	-0.02%
2024/03/18	16	25.95	16.3	25.71	25.65	-0.3	27,954	0.00%
2024/03/15	0	0.00	1	26.10	26.25	-1	28,237	0.00%
2024/03/14	14.1	25.76	9.1	25.54	25.60	5	28,296	0.02%
2024/03/13	7.3	26.56	24	25.78	25.50	-16.8	28,274	-0.06%
2024/03/12	31	26.89	14	27.96	26.45	17	28,015	0.06%
2024/03/11	1	25.10	5	25.27	25.75	-4	27,146	-0.01%
2024/03/08	7	24.50	10	24.74	24.80	-3	26,918	-0.01%
2024/03/07	2	23.80	14	23.80	23.60	-12	26,700	-0.04%
2024/03/06	0	0.00	1	24.90	24.85	-1	26,802	0.00%
2024/03/05	13.1	25.25	3	25.07	25.00	10.1	26,949	0.04%
2024/03/04	0	25.65	4	25.64	25.70	-4	26,843	-0.01%