台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.34%
  • 成交量
    25,430
  • 產業
    上櫃 電子通路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07550.666.149.7451.20-123,2210.00%
2025/05/069.348.92750.1751.302.323,5550.01%
2025/05/05552.868.153.6853.10-323,555-0.01%
2025/05/024356.633756.7756.40623,5800.03%
2025/04/3069.156.986456.8655.905.123,5040.02%
2025/04/29454.081056.0857.30-622,444-0.03%
2025/04/283.152.351252.4252.10-922,286-0.04%
2025/04/254551.669151.4751.40-4622,134-0.21%
2025/04/241053.719.153.4352.50121,7700.00%
2025/04/231754.761755.0454.50021,4920.00%
2025/04/221053.35753.1152.20321,1000.01%
2025/04/21853.631453.5052.00-620,805-0.03%
2025/04/182954.662154.7754.60820,6010.04%
2025/04/172454.682154.6753.50320,1380.01%
2025/04/162060.101559.0657.90519,7900.03%
2025/04/15657.92958.8660.30-318,938-0.02%
2025/04/141356.85755.1754.90618,6120.03%
2025/04/1135.154.373653.6654.50-118,240-0.01%
2025/04/1000.00355.3055.30-317,935-0.02%
2025/04/093654.063250.5450.30417,9090.02%
2025/04/08255.8011755.8855.80-11517,551-0.66% 大賣/鉅額交易
2025/04/07162.000.162.0062.00117,3460.01%
2025/04/0214568.2648.168.0668.8096.917,3530.56% 大買/
2025/04/01361.934.262.4763.00-1.216,468-0.01%
2025/03/311.262.33362.5062.00-1.816,230-0.01%
2025/03/28263.00262.3063.00015,9080.00%
2025/03/27364.74265.1565.00115,6670.01%
2025/03/261165.35367.0365.00815,4850.05%
2025/03/25667.44967.7666.50-315,242-0.02%
2025/03/241466.75867.5966.00614,8540.04%
2025/03/212672.222970.5569.40-314,588-0.02%
2025/03/2052.172.8451.173.9771.501.114,2340.01%
2025/03/195474.082872.7771.002613,5250.19%
2025/03/184076.8430.174.6572.401012,8550.08%
2025/03/176971.4161.572.7374.807.511,9510.06%
2025/03/14663.451464.2568.00-810,604-0.08%
2025/03/13662.97261.9061.90410,4520.04%
2025/03/123864.753462.9262.90410,3070.04%
2025/03/111462.74863.6065.00610,0230.06%
2025/03/1011.164.6911366.8265.50-101.99,716-1.05% 大賣/鉅額交易
2025/03/0712167.752665.7567.60959,3061.02% 大買/
2025/03/0616.366.191966.9164.60-2.78,885-0.03%
2025/03/051768.66968.4667.3088,4580.09%
2025/03/041,10165.801,09267.1970.0098,0190.11% 大買/大賣/
2025/03/0310572.492,103.568.1163.80-1,998.57,187-27.81% 大買/大賣/鉅額交易
2025/02/27070.63070.3369.5006,2060.00%
2025/02/26272.60573.9871.50-36,279-0.05%
2025/02/2515078.4010.777.9778.00139.36,2092.24% 大買/鉅額交易
2025/02/2430481.8000.0078.403046,1754.92% 大買/鉅額交易
2025/02/2115073.10074.1074.401506,1002.46% 大買/鉅額交易
2025/02/2070273.4140072.1074.503026,0664.98% 大買/大賣/鉅額交易
2025/02/1914179.4324079.3078.90-995,999-1.65% 大買/大賣/
2025/02/1832276.100.377.7077.70321.75,9325.42% 大買/鉅額交易
2025/02/1760071.28300.269.6070.70299.85,8955.09% 大買/大賣/鉅額交易
2025/02/1450067.9200.0071.005005,8528.54% 大買/鉅額交易
2025/02/13104.563.3400.0064.60104.55,8861.78% 大買/鉅額交易
2025/02/125.264.07363.7764.502.25,9120.04%
2025/02/11558.0011.358.6459.70-6.36,243-0.10%
2025/02/10255.00153.6054.3016,2010.02%
2025/02/075.251.692551.4254.00-19.86,076-0.33%
2025/02/061450.751250.6550.4025,4890.04%
2025/02/05547.71647.8448.35-14,876-0.02%
2025/02/043.244.73444.7544.50-0.84,509-0.02%
2025/01/22139.80239.1841.65-13,969-0.03%
2025/01/21239.10339.0039.20-13,738-0.03%
2025/01/20034.9000.0036.2503,6030.00%
2025/01/1700.000.134.8434.60-0.13,6390.00%
2025/01/1500.00035.9535.1503,7210.00%
2025/01/140.135.25035.1235.7003,7490.00%
2025/01/13035.00035.9034.8003,7930.00%
2025/01/100.136.88036.7236.7503,8250.00%
2025/01/09135.40037.3535.5013,8480.03%
2025/01/0800.00037.9537.6003,8730.00%
2025/01/060.137.68037.6537.3003,9580.00%
2025/01/03037.8000.0037.2004,0560.00%
2025/01/02038.15037.9537.5004,0740.00%
2024/12/31037.5000.0038.1504,1140.00%
2024/12/3000.00037.9937.4004,1730.00%
2024/12/2700.00038.4038.1504,2390.00%
2024/12/250.138.95038.6538.9004,4090.00%
2024/12/230.138.5000.0038.450.14,8370.00%
2024/12/2000.00238.4538.45-24,966-0.04%
2024/12/192.138.5100.0038.552.15,1690.04%
2024/12/1700.00638.5138.65-65,416-0.11%
2024/12/1600.00139.9538.05-15,576-0.02%
2024/12/13139.70040.7239.7015,7270.02%
2024/12/1200.00041.4041.3005,7980.00%
2024/12/11041.44141.8541.40-15,861-0.02%
2024/12/101042.948.441.7241.001.65,8880.03%
2024/12/094.344.58244.5345.002.35,8790.04%
2024/12/06040.80142.1842.00-15,763-0.02%
2024/12/05041.15240.5840.55-25,844-0.03%
2024/12/045.441.48341.2241.102.45,9760.04%
2024/12/03039.7500.0039.1006,0880.00%
2024/12/02438.98039.0638.9046,4730.06%
2024/11/29238.80039.0539.0026,5950.03%
2024/11/28139.0500.0039.0016,8220.01%
2024/11/2700.00040.3140.5007,1210.00%
2024/11/266.141.456.140.9440.9507,4260.00%
2024/11/25038.301041.3441.15-107,891-0.13%
2024/11/2200.00037.9537.7008,4560.00%
2024/11/21037.7000.0037.7008,7820.00%
2024/11/2000.00038.0337.5009,9840.00%
2024/11/19037.55037.5738.05010,6580.00%
2024/11/18137.95037.6337.10111,3600.01%
2024/11/151.138.99139.0538.600.111,9030.00%
2024/11/14238.8000.0038.35213,7210.01%
2024/11/1300.00139.0039.15-115,327-0.01%
2024/11/12639.50039.7038.90616,6430.04%
2024/11/11442.71044.0142.20417,2300.02%
2024/11/083844.784944.8544.45-1117,408-0.06%
2024/11/071.342.69143.0043.500.317,2550.00%
2024/11/060.139.31039.2039.55017,5630.00%
2024/11/04238.80038.5539.10217,8860.01%
2024/11/0100.00039.1039.20018,0160.00%
2024/10/301.139.50039.4339.45118,1470.01%
2024/10/29139.15139.1039.10018,5780.00%
2024/10/280.140.50640.3739.80-5.918,721-0.03%
2024/10/25240.75241.0340.70018,7950.00%
2024/10/24142.20141.7641.95018,8630.00%
2024/10/230.143.92043.0043.400.118,8840.00%
2024/10/21142.7500.0042.85119,2240.01%
2024/10/1800.00043.3543.35019,4270.00%
2024/10/17143.19043.0143.95119,5040.01%
2024/10/16642.39542.4842.40119,8360.01%
2024/10/15342.68043.1042.30319,8330.02%
2024/10/14243.68044.0043.45219,8150.01%
2024/10/11144.1500.0044.10119,8000.01%
2024/10/093.144.79346.5944.10019,8420.00%
2024/10/08144.85144.9044.75019,8210.00%
2024/10/04345.13045.2244.25320,0230.01%
2024/10/010.145.88045.8046.00020,0880.00%
2024/09/3000.00046.2745.65020,0880.00%
2024/09/27347.80147.5647.35220,1330.01%
2024/09/26449.112.149.2748.101.920,1630.01%
2024/09/25247.68247.3046.80020,0910.00%
2024/09/241.146.66146.9947.500.120,1830.00%
2024/09/23047.69347.3846.95-320,200-0.01%
2024/09/201.146.25045.5044.901.120,3860.01%
2024/09/192145.082045.5545.80120,4810.00%
2024/09/18046.50144.4644.20-120,5260.00%
2024/09/161046.466.546.7246.003.520,6300.02%
2024/09/1300.005048.2048.20-5021,082-0.24%
2024/09/12350.10150.1049.05222,3260.01%
2024/09/111249.53449.7549.35823,8690.03%
2024/09/10550.96651.1049.85-124,1880.00%
2024/09/091149.6700.0051.601124,7020.04%
2024/09/06348.84148.1050.30224,8710.01%
2024/09/051148.80748.3647.95424,9670.02%
2024/09/041049.181349.5748.95-324,894-0.01%
2024/09/038453.595053.4252.003424,7190.14%
2024/09/02951.781351.8251.60-424,573-0.02%
2024/08/301551.674.351.9651.5010.725,1120.04%
2024/08/292054.072152.9852.70-125,2100.00%
2024/08/283656.882255.5855.401425,3230.06%
2024/08/2736.255.814256.3557.00-5.925,088-0.02%
2024/08/2643.155.654856.4154.80-4.924,755-0.02%
2024/08/234053.513953.6554.50124,5130.00%
2024/08/2253.655.565256.0854.001.624,3980.01%
2024/08/211453.673054.0654.80-1623,311-0.07%
2024/08/2025.153.283553.8552.50-9.922,743-0.04%
2024/08/192351.7415.152.0051.007.922,2800.04%
2024/08/166853.914953.5752.101922,3500.08%
2024/08/151249.5324.250.8752.40-12.221,007-0.06%
2024/08/147148.4962.448.4347.658.619,7090.04%
2024/08/13746.0916.346.6548.55-9.318,721-0.05%
2024/08/120.445.45744.5444.15-6.618,992-0.03%
2024/08/091644.231043.8943.45619,2030.03%
2024/08/083042.014443.0842.95-1418,976-0.07%
2024/08/07339.33639.5341.25-318,589-0.02%
2024/08/06135.47536.6337.50-418,667-0.02%
2024/08/05237.3000.0037.05218,9710.01%
2024/08/02541.17141.5440.50419,4710.02%
2024/08/011943.652043.4843.15-120,4190.00%
2024/07/31843.13943.0042.80-121,1980.00%
2024/07/30840.601841.5442.30-1022,522-0.04%
2024/07/2913.541.071141.6339.552.522,8940.01%
2024/07/26442.31142.1542.50323,4490.01%
2024/07/23344.02443.7042.50-123,5640.00%
2024/07/222141.252741.7143.05-623,351-0.03%
2024/07/1912.542.711143.2042.201.523,2130.01%
2024/07/182141.933941.9042.45-1823,016-0.08%
2024/07/17942.10542.4142.40422,9310.02%
2024/07/1600.003338.3539.45-3322,638-0.15%
2024/07/152738.99238.7538.552522,7450.11%
2024/07/12938.851139.0438.60-222,834-0.01%
2024/07/111638.8413.139.0339.10323,0310.01%
2024/07/102638.42337.8737.852323,2700.10%
2024/07/09238.552.137.2637.00023,4700.00%
2024/07/08241.05241.1040.80024,0420.00%
2024/07/0500.00441.8641.70-424,549-0.02%
2024/07/04540.9300.0040.75525,6890.02%
2024/07/03442.19842.1941.10-425,770-0.02%
2024/07/021341.351041.4741.80326,1460.01%
2024/07/01541.926243.3140.75-5726,206-0.22%
2024/06/28344.705044.3744.00-4726,086-0.18%
2024/06/271344.61145.2544.451226,4370.05%
2024/06/263144.534244.7145.30-1126,460-0.04%
2024/06/25343.4700.0043.35326,1270.01%
2024/06/242344.331344.3244.051026,0020.04%
2024/06/212044.2210.144.3543.959.925,9470.04%
2024/06/203744.7224.245.0544.5512.825,7820.05%
2024/06/193345.454746.1646.40-1425,271-0.06%
2024/06/1865.144.234844.3944.751724,2650.07%
2024/06/17340.806.242.0142.65-3.222,708-0.01%
2024/06/142539.111539.0938.801022,4020.04%
2024/06/131138.8511.238.3738.20-0.221,8450.00%
2024/06/1200.00737.7338.20-721,690-0.03%
2024/06/11436.4500.0036.50421,6510.02%
2024/06/077.236.6800.0036.857.221,8360.03%
2024/06/064337.35236.8036.654122,6590.18%
2024/06/052438.5816.138.7137.957.922,6860.03%
2024/06/045238.087937.2237.70-2722,318-0.12%
2024/06/0323.137.501237.6337.6511.122,1530.05%
2024/05/31336.301035.5535.50-721,815-0.03%
2024/05/302236.801536.1935.90721,8460.03%
2024/05/292837.042237.9737.75621,7870.03%
2024/05/282136.5100.0036.302121,5930.10%
2024/05/24035.90035.6435.80022,5640.00%
2024/05/231535.753436.1336.00-1922,877-0.08%
2024/05/224238.342140.1837.052123,1040.09%
2024/05/212237.593636.8037.95-1422,602-0.06%
2024/05/202538.03337.9036.902222,3230.10%
2024/05/175137.2742.137.1837.258.922,2370.04%
2024/05/162037.061937.3037.00122,7390.00%
2024/05/15436.557036.9437.00-6622,178-0.30%
2024/05/14433.41133.3533.65321,8170.01%
2024/05/13233.4510.333.4133.45-8.321,925-0.04%
2024/05/101035.32134.3534.35922,0490.04%
2024/05/091335.397.335.7435.205.722,1560.03%
擎亞 相關文章