至上 (8112)-永豐金-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
743張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	50.30	50.10	-1	1,746	-0.06%
2025/05/06	0.3	50.03	1	50.10	50.00	-0.7	1,757	-0.04%
2025/05/05	2.1	50.98	2.3	51.35	49.95	-0.2	1,768	-0.01%
2025/05/02	0.2	51.66	0.1	51.67	51.50	0.1	1,767	0.01%
2025/04/30	0	0.00	1	52.09	50.80	-1	1,772	-0.06%
2025/04/28	0	0.00	1	50.30	51.00	-1	1,763	-0.06%
2025/04/25	1	50.30	0	0.00	50.10	1	1,750	0.06%
2025/04/24	1	50.10	3	50.33	50.00	-2	1,752	-0.12%
2025/04/23	0	50.23	1	50.10	50.40	-1	1,762	-0.05%
2025/04/22	0	0.00	1	49.31	48.90	-1	1,777	-0.06%
2025/04/18	0	50.80	0	0.00	50.70	0	1,816	0.00%
2025/04/17	0	0.00	0	51.00	50.70	0	1,838	0.00%
2025/04/16	0	51.53	2.1	51.51	51.10	-2	1,869	-0.11%
2025/04/15	1	51.10	0	0.00	52.50	1	1,920	0.05%
2025/04/14	1	50.59	0.1	50.62	50.60	1	1,923	0.05%
2025/04/11	5	47.29	1	47.34	49.45	4	1,914	0.21%
2025/04/10	0	0.00	0	45.90	45.90	0	1,877	0.00%
2025/04/09	4.1	42.54	4.5	43.10	41.75	-0.5	1,895	-0.02%
2025/04/08	7.2	45.90	2.1	45.63	46.10	5.2	1,823	0.28%
2025/04/07	2.2	50.50	1	50.50	50.50	1.2	1,759	0.07%
2025/04/02	0	0.00	2.2	56.01	56.10	-2.2	1,781	-0.13%
2025/04/01	0	55.35	0	55.40	55.00	0	1,804	0.00%
2025/03/31	3.2	55.58	29.1	55.78	54.40	-25.9	1,827	-1.42%
2025/03/28	1.5	58.79	1	58.90	57.70	0.5	1,824	0.03%
2025/03/27	1	59.50	0	59.20	59.80	1	1,832	0.06%
2025/03/26	0.1	59.90	0	59.80	59.50	0.1	1,867	0.01%
2025/03/25	0.1	59.57	0	59.80	59.60	0.1	1,914	0.01%
2025/03/24	0	60.10	0	0.00	59.60	0	1,956	0.00%
2025/03/21	1	60.60	0	0.00	60.10	1	2,016	0.05%
2025/03/20	1	60.40	2	60.50	60.50	-1	2,033	-0.05%
2025/03/19	0.1	60.70	0	60.45	60.00	0	2,045	0.00%
2025/03/18	0	61.00	4	60.45	60.30	-4	2,054	-0.19%
2025/03/17	1	60.70	0	60.60	60.30	1	2,067	0.05%
2025/03/14	0	60.90	1	60.90	60.70	-1	2,166	-0.05%
2025/03/13	0.1	60.80	0.1	60.50	60.50	-0.1	2,174	0.00%
2025/03/11	0.1	61.30	2.5	60.76	60.80	-2.4	2,208	-0.11%
2025/03/07	2	62.30	3.6	62.39	62.50	-1.6	2,291	-0.07%
2025/03/06	1	63.20	0	0.00	63.30	1	2,414	0.04%
2025/03/05	1	63.70	0	0.00	63.70	1	2,508	0.04%
2025/03/04	1	63.90	0	0.00	63.80	1	2,555	0.04%
2025/03/03	0.1	63.90	0	0.00	64.00	0.1	2,552	0.00%
2025/02/27	1.1	64.07	5.5	64.45	64.00	-4.4	2,551	-0.17%
2025/02/26	0	64.00	1	64.00	63.70	-1	2,538	-0.04%
2025/02/25	0	0.00	2	63.30	63.30	-2	2,537	-0.08%
2025/02/24	2.2	63.77	0	0.00	63.70	2.2	2,546	0.09%
2025/02/21	0.1	64.08	0	0.00	64.30	0.1	2,545	0.01%
2025/02/20	3.1	64.54	0	64.60	64.30	3	2,549	0.12%
2025/02/19	1	64.40	4.9	64.71	65.00	-3.9	2,513	-0.15%
2025/02/18	1	63.80	2	64.10	63.70	-1	2,474	-0.04%
2025/02/17	2	63.60	2.1	63.12	63.50	-0.1	2,468	0.00%
2025/02/14	1	61.60	3.2	61.53	61.50	-2.2	2,436	-0.09%
2025/02/13	2	62.25	0.5	62.18	62.00	1.5	2,456	0.06%
2025/02/12	1.3	61.25	0	0.00	61.10	1.3	2,479	0.05%
2025/02/11	3.1	61.13	1	61.20	61.00	2.1	2,525	0.08%
2025/02/10	4.1	61.07	2	61.20	60.60	2.1	2,573	0.08%
2025/02/07	0.3	61.77	2	61.80	61.50	-1.7	2,575	-0.07%
2025/02/06	0	0.00	1	62.00	62.00	-1	2,589	-0.04%
2025/02/05	1	61.40	2	61.50	61.30	-1	2,589	-0.04%
2025/02/04	1.1	61.20	1.4	61.27	61.40	-0.3	2,587	-0.01%
2025/02/03	0	0.00	1	60.60	60.90	-1	2,579	-0.04%
2025/01/22	0.2	60.60	4.1	60.60	60.70	-3.9	2,589	-0.15%
2025/01/20	2.2	60.04	0	0.00	60.30	2.2	2,588	0.08%
2025/01/17	3.1	59.40	0.5	59.95	60.30	2.6	2,607	0.10%
2025/01/16	0.1	59.80	0	59.40	59.30	0	2,616	0.00%
2025/01/15	0.3	59.01	0	58.27	59.50	0.3	2,620	0.01%
2025/01/14	0.2	58.05	0	57.40	58.20	0.2	2,610	0.01%
2025/01/13	0	57.00	0	57.05	56.70	0	2,616	0.00%
2025/01/10	0.1	59.18	0	58.80	58.40	0	2,612	0.00%
2025/01/09	1.5	60.20	0	59.99	59.10	1.4	2,619	0.05%
2025/01/08	4.1	60.80	0.1	61.00	60.40	4	2,619	0.15%
2025/01/07	1	59.60	0.2	60.00	59.40	0.9	2,590	0.03%
2025/01/06	0.3	59.31	0	0.00	59.30	0.3	2,603	0.01%
2025/01/03	0.1	59.85	0	0.00	59.30	0.1	2,652	0.00%
2025/01/02	0.3	59.86	0	59.53	59.30	0.2	2,761	0.01%
2024/12/30	0.3	60.02	0	0.00	59.70	0.3	2,803	0.01%
2024/12/27	1.3	61.30	0	61.41	60.50	1.3	2,817	0.05%
2024/12/26	0.1	61.59	0	61.60	62.00	0.1	2,842	0.00%
2024/12/25	0.3	61.78	0.1	61.24	62.00	0.3	2,846	0.01%
2024/12/23	1.2	59.59	0	0.00	60.50	1.2	2,865	0.04%
2024/12/20	0.2	59.64	4.1	59.72	59.20	-3.9	2,860	-0.14%
2024/12/19	0.2	59.58	2	59.25	59.30	-1.8	2,850	-0.06%
2024/12/18	2.1	59.66	2	59.80	59.70	0.1	2,865	0.00%
2024/12/17	1	60.79	5	60.42	59.50	-4	2,901	-0.14%
2024/12/16	0.1	60.76	1	60.71	60.10	-1	2,885	-0.03%
2024/12/13	0.2	62.18	2	61.71	61.80	-1.8	2,882	-0.06%
2024/12/12	1.4	63.00	4	63.00	62.10	-2.7	2,907	-0.09%
2024/12/11	0	0.00	0	63.70	62.90	0	2,937	0.00%
2024/12/10	9.6	63.37	0	63.00	64.00	9.6	2,966	0.32%
2024/12/09	1.1	66.31	1.3	66.31	66.60	-0.3	2,902	-0.01%
2024/12/06	3.1	66.79	0	0.00	66.40	3.1	2,918	0.10%
2024/12/05	0	65.70	0	65.85	66.20	0	2,944	0.00%
2024/12/04	0.4	65.24	0	65.60	66.20	0.3	2,935	0.01%
2024/12/03	4	66.43	0.2	66.58	66.30	3.8	2,939	0.13%
2024/12/02	1	63.00	1	67.39	67.50	0	2,872	0.00%
2024/11/29	0.4	61.76	0.1	63.34	64.30	0.3	2,743	0.01%
2024/11/28	1.4	61.88	0	0.00	62.10	1.4	2,686	0.05%
2024/11/27	0.1	64.45	0.5	64.88	63.50	-0.5	2,642	-0.02%
2024/11/26	0	0.00	0	64.95	64.90	0	2,634	0.00%
2024/11/25	0	65.20	0	0.00	64.90	0	2,637	0.00%
2024/11/22	0.1	64.50	0	64.70	64.60	0	2,639	0.00%
2024/11/21	0	63.60	0	0.00	64.20	0	2,646	0.00%
2024/11/20	0	63.40	0	63.30	63.20	0	2,630	0.00%
2024/11/19	0	63.58	0	0.00	63.70	0	2,658	0.00%
2024/11/18	0.2	63.45	0	63.63	63.60	0.1	2,674	0.00%
2024/11/15	0.4	63.90	1	64.10	64.00	-0.6	2,685	-0.02%
2024/11/14	0.1	63.54	0	63.45	62.70	0.1	2,678	0.00%
2024/11/13	1.1	63.69	0	0.00	63.60	1.1	2,677	0.04%
2024/11/12	0.1	63.80	0	64.00	63.70	0	2,709	0.00%
2024/11/11	0.1	64.00	0	64.00	63.60	0.1	2,710	0.00%
2024/11/08	1.1	64.77	0	65.30	64.50	1.1	2,690	0.04%
2024/11/07	1.5	65.74	4	65.30	65.40	-2.5	2,678	-0.09%
2024/11/06	0	66.75	0	0.00	66.30	0	2,666	0.00%
2024/11/05	1.3	67.40	1	67.00	66.80	0.3	2,731	0.01%
2024/11/01	0.1	67.38	0	0.00	67.50	0.1	2,997	0.00%
2024/10/30	0.1	66.70	0	0.00	66.10	0.1	3,064	0.00%
2024/10/29	1	66.60	0	0.00	66.60	1	3,123	0.03%
2024/10/25	0	67.80	0	0.00	67.80	0	3,244	0.00%
2024/10/24	1.2	67.96	0	0.00	67.50	1.2	3,315	0.04%
2024/10/23	0	0.00	1	69.30	68.60	-1	3,363	-0.03%
2024/10/22	0.1	68.30	0	0.00	68.30	0.1	3,398	0.00%
2024/10/17	1	68.60	0.1	68.80	68.40	1	3,589	0.03%
2024/10/16	3	68.63	3	68.50	69.50	0	3,672	0.00%
2024/10/15	0	0.00	2	69.25	69.10	-2	3,730	-0.05%
2024/10/11	0	0.00	0	68.90	68.60	0	3,810	0.00%
2024/10/09	1	68.40	1.1	68.41	67.80	-0.1	3,824	0.00%
2024/10/08	5.1	68.62	0	0.00	68.80	5.1	3,820	0.13%
2024/10/07	0	66.70	0	0.00	67.10	0	3,861	0.00%
2024/10/04	1	66.60	0	67.10	65.90	1	3,907	0.03%
2024/10/01	0.1	66.65	0	65.90	67.20	0	4,070	0.00%
2024/09/30	1	66.70	0	66.80	65.90	1	4,156	0.02%
2024/09/27	0	0.00	2	67.10	66.80	-2	4,382	-0.05%
2024/09/26	1	66.80	0	0.00	66.40	1	4,645	0.02%
2024/09/25	1	67.10	4	66.70	66.40	-3	4,754	-0.06%
2024/09/24	0.1	65.94	0	0.00	65.70	0.1	5,094	0.00%
2024/09/23	2.1	66.29	0	0.00	65.70	2.1	5,296	0.04%
2024/09/20	3	66.30	0	0.00	65.50	3	5,422	0.06%
2024/09/19	3	65.40	1	65.00	65.70	2	5,475	0.04%
2024/09/18	0.2	65.73	2	65.80	65.00	-1.8	5,587	-0.03%
2024/09/16	1	66.20	1	66.30	66.10	0	5,615	0.00%
2024/09/13	4.1	65.56	1	65.40	65.50	3.1	5,688	0.05%
2024/09/12	7.3	65.47	0	0.00	65.30	7.3	5,819	0.13%
2024/09/11	0.1	66.08	0	0.00	65.30	0.1	5,867	0.00%
2024/09/10	4.7	66.94	1	67.60	66.00	3.7	5,900	0.06%
2024/09/09	1	68.10	2	67.70	68.10	-1	5,907	-0.02%
2024/09/06	1.5	68.69	0	0.00	68.40	1.5	5,951	0.03%
2024/09/05	0	0.00	2	71.40	69.40	-2	6,084	-0.03%
2024/09/04	0.1	72.70	2	71.30	70.80	-1.9	6,269	-0.03%
2024/09/02	0	74.60	0	0.00	74.20	0	6,754	0.00%
2024/08/30	2.1	75.62	0	0.00	75.00	2.1	6,930	0.03%
2024/08/29	0.1	74.30	1	73.00	73.90	-0.9	7,057	-0.01%
2024/08/28	0.1	73.90	0	0.00	73.50	0.1	7,229	0.00%
2024/08/27	0.3	73.90	0	0.00	74.20	0.3	7,511	0.00%
2024/08/26	0	74.50	0	0.00	74.10	0	7,760	0.00%
2024/08/23	2.1	73.04	0.4	73.20	73.70	1.7	8,004	0.02%
2024/08/22	0	0.00	1	74.30	74.40	-1	8,079	-0.01%
2024/08/20	1.1	74.42	1	75.30	74.20	0.1	8,243	0.00%
2024/08/19	1	74.60	0	0.00	74.80	1	8,405	0.01%
2024/08/16	0.3	75.20	1	75.80	74.80	-0.7	8,499	-0.01%
2024/08/15	0	0.00	1	75.10	74.60	-1	8,599	-0.01%
2024/08/14	0	0.00	1	75.28	75.80	-1	8,705	-0.01%
2024/08/13	1	74.30	0	0.00	74.50	1	8,808	0.01%
2024/08/12	10	74.10	0	0.00	74.40	10	9,020	0.11%
2024/08/09	0.3	74.10	0	0.00	73.30	0.3	9,320	0.00%
2024/08/08	3.3	73.46	2	73.45	73.10	1.3	9,495	0.01%
2024/08/07	5	74.16	4	74.10	75.00	1	9,799	0.01%
2024/08/06	1.5	69.75	4	71.85	72.50	-2.5	10,595	-0.02%
2024/08/05	5	71.40	1	71.10	71.00	4	10,870	0.04%
2024/08/02	1	78.59	0	78.20	78.80	1	10,990	0.01%
2024/08/01	0	78.70	2	79.40	79.60	-2	11,176	-0.02%
2024/07/31	2	76.70	0	77.80	77.70	2	11,553	0.02%
2024/07/30	0.3	75.62	3	76.47	77.20	-2.7	11,983	-0.02%
2024/07/29	2	78.16	0	78.65	77.00	2	12,228	0.02%
2024/07/26	2.3	78.86	0.3	78.98	79.30	2	12,306	0.02%
2024/07/23	0.6	80.08	0.1	80.15	80.40	0.5	12,426	0.00%
2024/07/22	0.2	79.29	0	79.50	79.00	0.2	12,437	0.00%
2024/07/19	1	81.70	2.3	81.06	80.30	-1.3	12,433	-0.01%
2024/07/18	0.1	80.94	3.1	80.90	82.30	-3.1	12,553	-0.02%
2024/07/17	4.3	82.11	1	81.40	81.40	3.3	12,522	0.03%
2024/07/16	4	82.80	0	82.60	82.80	4	12,537	0.03%
2024/07/15	1	82.60	0	0.00	82.90	1	12,667	0.01%
2024/07/12	0	0.00	2.8	82.24	82.70	-2.8	12,693	-0.02%
2024/07/11	1.5	82.10	2.1	81.90	82.00	-0.6	12,760	0.00%
2024/07/10	4.8	82.39	6.1	82.32	82.20	-1.3	12,953	-0.01%
2024/07/09	6.1	81.25	3.3	82.52	83.10	2.8	13,129	0.02%
2024/07/08	0	0.00	9	81.32	81.40	-9	13,416	-0.07%
2024/07/05	4	82.58	1	81.80	82.40	3	13,653	0.02%
2024/07/04	0	80.40	1	80.10	80.40	-1	13,794	-0.01%
2024/07/03	1	79.96	11	79.56	79.00	-10	14,371	-0.07%
2024/07/02	17	78.79	0.1	79.62	78.30	17	14,442	0.12%
2024/07/01	0	0.00	0.3	81.70	80.90	-0.3	14,209	0.00%
2024/06/28	7	77.81	20.3	81.40	81.80	-13.3	14,167	-0.09%
2024/06/27	3.4	80.59	11.7	81.98	81.70	-8.2	13,864	-0.06%
2024/06/26	3.3	81.53	0.3	81.41	80.90	3	13,765	0.02%
2024/06/25	0.1	81.00	2.2	81.55	82.30	-2.1	13,706	-0.02%
2024/06/24	11.6	81.96	9	82.20	81.50	2.5	13,689	0.02%
2024/06/21	1	84.40	0.2	84.28	83.70	0.8	13,723	0.01%
2024/06/20	1.6	84.37	3.2	84.20	84.00	-1.6	13,764	-0.01%
2024/06/19	34.8	85.39	6	85.70	84.50	28.8	14,124	0.20%
2024/06/18	0.2	85.70	1	85.50	85.80	-0.8	14,572	-0.01%
2024/06/17	7	85.06	8	85.50	85.00	-1	14,736	-0.01%
2024/06/14	0.1	84.50	1	84.50	84.70	-1	15,024	-0.01%
2024/06/13	4	84.70	2.5	84.80	84.80	1.5	15,179	0.01%
2024/06/12	10	85.24	7.2	85.79	85.20	2.8	15,320	0.02%
2024/06/11	5.5	85.23	5.9	85.45	85.60	-0.4	15,245	0.00%
2024/06/07	7.4	84.89	3	84.77	84.60	4.4	15,263	0.03%
2024/06/06	3.1	83.95	16.7	83.62	84.90	-13.7	15,510	-0.09%
2024/06/05	3.1	81.57	1	81.70	82.00	2.1	15,444	0.01%
2024/06/04	4	82.25	7.1	82.63	82.60	-3.1	15,628	-0.02%
2024/06/03	9.3	81.87	0.1	82.26	81.90	9.3	16,115	0.06%
2024/05/31	4.2	83.18	1.1	82.63	82.20	3.1	16,221	0.02%
2024/05/30	3.1	83.73	3.3	84.09	83.10	-0.3	16,125	0.00%
2024/05/29	1	84.50	3	83.63	83.70	-2	16,056	-0.01%
2024/05/28	2.6	82.52	7.3	82.09	82.50	-4.7	15,853	-0.03%
2024/05/27	9	81.21	0	0.00	81.10	9	15,896	0.06%
2024/05/24	5.4	80.73	1.1	80.61	81.00	4.3	15,855	0.03%
2024/05/23	8.4	81.21	6.4	80.90	81.10	2	15,841	0.01%
2024/05/22	0.1	83.60	1.1	83.96	83.40	-1.1	15,719	-0.01%
2024/05/21	2.1	84.52	2	84.96	84.50	0.1	15,663	0.00%
2024/05/20	2.2	85.07	9.1	85.29	85.20	-6.9	15,613	-0.04%
2024/05/17	3.5	85.27	0.1	83.80	85.30	3.5	15,743	0.02%
2024/05/16	1	84.40	27.1	85.19	84.60	-26.1	15,791	-0.17%
2024/05/15	31.5	82.88	10.2	83.41	82.70	21.3	15,634	0.14%
2024/05/14	4.9	80.55	4.3	80.53	80.20	0.6	15,390	0.00%
2024/05/13	2.5	78.78	4	79.74	80.20	-1.5	15,213	-0.01%
2024/05/10	35.2	78.22	28.9	78.86	79.10	6.3	14,908	0.04%
2024/05/09	18.8	85.67	3.1	85.59	85.50	15.7	14,073	0.11%