正淩 (8147)-永豐金-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,883張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.1	126.33	125.50	-1.1	423	-0.26%
2025/02/26	1	124.00	0.1	124.50	124.50	0.9	401	0.22%
2025/02/25	12.1	123.54	12.1	121.11	121.00	0	390	0.00%
2025/02/24	0.1	118.00	0	0.00	127.00	0.1	323	0.03%
2025/02/21	0	0.00	2	114.50	115.50	-2	288	-0.69%
2025/02/20	2	113.50	0	114.50	112.50	2	287	0.69%
2025/02/19	2	113.00	0	0.00	116.00	2	287	0.69%
2025/02/18	0	0.00	0	109.50	109.50	0	282	0.00%
2025/02/17	0	107.17	0	0.00	110.50	0	287	0.01%
2025/02/14	0	0.00	0	106.92	106.50	0	287	0.00%
2025/02/13	0	108.00	0	0.00	108.00	0	290	0.01%
2025/02/12	0	0.00	0	105.50	105.50	0	292	0.00%
2025/02/10	0	0.00	0	108.50	106.00	0	296	0.00%
2025/02/06	0	0.00	0.1	107.57	108.50	-0.1	299	-0.04%
2025/02/05	0	0.00	0	107.00	108.50	0	298	0.00%
2025/02/04	0	0.00	2.3	105.74	106.50	-2.3	301	-0.75%
2025/01/22	0	107.50	0	106.86	107.00	0	307	-0.01%
2025/01/20	0	103.00	0	0.00	103.50	0	311	0.00%
2025/01/17	0	102.17	0	101.60	102.00	0	323	0.00%
2025/01/16	0	102.63	0	102.40	101.50	0	328	0.01%
2025/01/15	0	0.00	0	101.00	100.00	0	333	-0.01%
2025/01/14	0.1	102.00	0	0.00	101.50	0.1	336	0.01%
2025/01/13	2	100.00	2	101.00	100.50	0	342	0.00%
2025/01/09	0.1	106.50	0	0.00	103.00	0.1	347	0.03%
2025/01/03	2	108.50	2	109.50	109.50	0	391	0.00%
2024/12/30	6	116.00	7	115.51	113.00	-1	412	-0.25%
2024/12/27	2.1	115.52	1	117.93	118.00	1.1	404	0.26%
2024/12/26	0	0.00	1	108.50	112.00	-1	380	-0.26%
2024/12/25	0	103.56	0	103.33	102.00	0	398	0.00%
2024/12/24	0	102.50	0	102.10	101.50	0	449	0.00%
2024/12/23	0	105.00	0	0.00	103.50	0	504	0.00%
2024/12/20	0	103.50	0	103.56	102.50	0	517	0.00%
2024/12/19	0	104.75	0	0.00	105.00	0	528	0.01%
2024/12/06	0	0.00	0	107.50	106.50	0	766	0.00%
2024/12/05	0	0.00	0	111.38	109.00	0	771	0.00%
2024/12/04	0	0.00	0	111.25	112.00	0	778	0.00%
2024/12/02	0	0.00	0	101.50	107.50	0	794	0.00%
2024/11/29	0	99.32	0	99.80	101.50	0	807	0.00%
2024/11/28	0	100.00	0	99.90	97.40	0	821	0.00%
2024/11/27	0	0.00	0	102.75	101.50	0	850	0.00%
2024/11/25	0	105.00	0	0.00	104.00	0	908	0.00%
2024/11/22	0	103.00	0	102.50	103.00	0	926	0.00%
2024/11/21	0	103.00	0	0.00	101.50	0	934	0.00%
2024/11/20	0	102.50	0	102.50	101.50	0	944	0.00%
2024/11/19	0	103.00	0	103.00	102.50	0	969	0.00%
2024/11/18	0	102.40	0	102.50	101.50	0	1,011	0.00%
2024/11/15	0	104.33	0	103.50	105.00	0	1,030	0.00%
2024/11/14	0	106.00	0	106.00	102.50	0	1,066	0.00%
2024/11/13	0	107.70	0	107.67	106.50	0	1,072	0.00%
2024/11/12	0	0.00	0	109.50	106.50	0	1,091	0.00%
2024/11/11	0	111.50	0.1	112.33	110.50	0	1,103	0.00%
2024/11/07	0	113.50	0	0.00	112.50	0	1,132	0.00%
2024/11/06	0	113.00	0	112.00	112.00	0	1,150	0.00%
2024/11/04	0.1	111.10	0	111.00	112.00	0	1,193	0.00%
2024/11/01	0	109.75	0	109.75	111.00	0	1,202	0.00%
2024/10/30	0	113.33	0	112.17	111.00	0	1,217	0.00%
2024/10/29	0	113.67	0	0.00	113.50	0	1,238	0.00%
2024/10/28	0	0.00	0	114.00	113.00	0	1,250	0.00%
2024/10/25	0	0.00	2	115.50	115.50	-2	1,274	-0.16%
2024/10/23	1	121.50	0	0.00	122.00	1	1,316	0.08%
2024/10/16	0.3	125.50	0	0.00	125.00	0.3	1,530	0.02%
2024/10/15	3	126.17	0	0.00	124.00	3	1,664	0.18%
2024/10/14	3.1	128.86	2	130.00	129.00	1.1	1,710	0.06%
2024/10/09	2	120.50	0	0.00	120.00	2	1,907	0.10%
2024/10/04	1	122.50	0	0.00	120.50	1	2,015	0.05%
2024/10/01	0	126.50	0	0.00	125.00	0	2,009	0.00%
2024/09/27	0	0.00	0.2	128.00	126.00	-0.2	2,006	-0.01%
2024/09/26	3	132.33	2	130.00	131.50	1	1,977	0.05%
2024/09/20	0	140.00	0	0.00	143.00	0	1,877	0.00%
2024/09/19	0	139.00	0	0.00	139.50	0	1,866	0.00%
2024/09/12	0.1	140.00	0	0.00	139.50	0.1	1,951	0.01%
2024/09/10	0	135.50	0	0.00	137.00	0	1,925	0.00%
2024/09/09	0.2	137.00	1	133.00	135.50	-0.8	1,932	-0.04%
2024/09/04	0	0.00	0	126.50	124.00	0	1,978	0.00%
2024/09/02	1	139.50	3	139.50	136.00	-2	2,027	-0.10%
2024/08/30	0	0.00	0.1	137.15	137.50	-0.1	2,035	-0.01%
2024/08/29	1	134.50	1.1	143.02	138.50	-0.1	2,100	-0.01%
2024/08/28	1	141.50	2.2	140.15	138.00	-1.2	2,129	-0.06%
2024/08/27	1	133.54	0	133.50	138.00	1	2,097	0.05%
2024/08/26	0	0.00	0.2	133.00	133.00	-0.2	2,108	-0.01%
2024/08/23	0	128.00	0	0.00	127.50	0	2,203	0.00%
2024/08/21	0	0.00	0	129.50	127.50	0	2,319	0.00%
2024/08/20	0.4	135.50	0	129.50	132.50	0.4	2,321	0.02%
2024/08/19	2	131.00	0	131.83	131.00	2	2,282	0.09%
2024/08/16	0	0.00	2	131.50	133.00	-2	2,265	-0.09%
2024/08/15	0	121.50	0	0.00	122.00	0	2,231	0.00%
2024/08/14	0	121.50	0	121.50	117.50	0	2,221	0.00%
2024/08/13	0	116.00	0.6	114.76	116.50	-0.6	2,206	-0.03%
2024/08/09	1.2	114.75	0.1	116.00	111.50	1.1	2,186	0.05%
2024/08/08	2.3	114.83	0	113.50	112.00	2.3	2,174	0.11%
2024/08/07	0	117.00	0	0.00	118.50	0	2,161	0.00%
2024/08/06	0.1	106.73	1	107.50	108.00	-0.9	2,152	-0.04%
2024/08/05	0	0.00	0.5	116.90	116.50	-0.5	2,138	-0.02%
2024/08/02	0.2	133.83	3	132.83	129.00	-2.8	2,141	-0.13%
2024/07/31	0	0.00	1	133.50	131.50	-1	2,200	-0.05%
2024/07/30	2.1	130.50	0.1	130.93	131.50	2	2,188	0.09%
2024/07/29	1.4	131.56	0	0.00	127.00	1.4	2,166	0.07%
2024/07/26	0.1	138.88	0	134.50	137.50	0.1	2,148	0.00%
2024/07/23	0	0.00	1	145.50	142.50	-1	2,130	-0.05%
2024/07/22	1.1	141.37	0	143.50	140.50	1.1	2,114	0.05%
2024/07/19	0	152.50	0	145.50	148.00	0	2,078	0.00%
2024/07/18	0.2	150.89	3.1	151.40	145.50	-2.9	2,026	-0.14%
2024/07/17	2.1	159.67	1.1	156.36	155.50	1	1,992	0.05%
2024/07/16	0	0.00	0.1	161.00	160.50	-0.1	1,952	-0.01%
2024/07/15	1	146.00	1.4	147.00	149.00	-0.4	1,829	-0.02%
2024/07/12	3	150.33	4	145.61	145.50	-1	1,771	-0.06%
2024/07/11	3.2	143.35	2	142.50	143.50	1.2	1,684	0.07%
2024/07/10	0	0.00	1	132.50	138.00	-1	1,573	-0.06%
2024/07/09	0	124.25	0	124.00	128.00	0	1,495	0.00%
2024/07/08	0	0.00	1	132.00	124.00	-1	1,492	-0.07%
2024/07/05	0	126.00	0	0.00	127.00	0	1,476	0.00%
2024/07/04	0	0.00	0.2	124.50	123.00	-0.2	1,470	-0.01%
2024/07/02	0	0.00	0	124.00	123.50	0	1,486	0.00%
2024/07/01	0	0.00	0	125.00	125.50	0	1,531	0.00%
2024/06/28	0	124.83	0	124.00	122.00	0	1,558	0.00%
2024/06/27	0	124.00	0	122.20	122.50	0	1,606	0.00%
2024/06/26	0	0.00	0	124.75	121.50	0	1,627	0.00%
2024/06/24	1	129.48	0	127.50	127.50	1	1,729	0.06%
2024/06/21	2	132.01	3.1	134.37	132.50	-1.1	1,742	-0.06%
2024/06/20	8.1	129.44	9	128.89	129.50	-0.9	1,726	-0.05%
2024/06/19	4	135.12	3	132.00	127.00	1	1,782	0.06%
2024/06/18	0	0.00	2	126.25	128.00	-2	1,731	-0.12%
2024/06/17	4	127.00	0	0.00	126.00	4	1,736	0.23%
2024/06/14	0	0.00	0	126.00	128.00	0	1,759	0.00%
2024/06/13	1	126.00	2	126.00	128.00	-1	1,747	-0.06%
2024/06/12	2	127.50	71	123.46	131.00	-69	1,715	-4.02%
2024/06/06	1.2	124.30	1	125.50	126.00	0.2	1,755	0.01%
2024/06/05	0	127.17	0	0.00	125.00	0	1,712	0.00%
2024/06/04	4	134.37	5	133.79	124.50	-1	1,692	-0.06%
2024/06/03	2	131.75	1	127.50	135.00	1	1,628	0.06%
2024/05/31	2	124.25	1	122.50	123.00	1	1,595	0.06%
2024/05/30	2	126.75	0	0.00	123.00	2	1,620	0.12%
2024/05/29	11.1	129.24	6	126.67	126.50	5.1	1,610	0.32%
2024/05/28	2	121.00	4	117.25	121.00	-2	1,502	-0.13%
2024/05/27	0	0.00	0	112.50	110.00	0	1,417	0.00%
2024/05/24	1	113.00	3	110.83	113.00	-2	1,399	-0.14%
2024/05/23	1	103.00	0.4	102.99	103.00	0.6	1,457	0.04%
2024/05/22	0	106.50	0	0.00	105.00	0	1,629	0.00%
2024/05/16	0	0.00	0	105.50	105.00	0	1,766	0.00%
2024/05/15	0	0.00	0.3	104.50	104.50	-0.3	1,849	-0.02%
2024/05/14	0	0.00	0	104.00	103.50	0	1,867	0.00%
2024/05/13	0	0.00	20	103.50	104.50	-20	1,864	-1.07%
2024/05/10	0	104.00	0	0.00	104.50	0	1,864	0.00%
2024/05/09	1	104.50	1	102.52	102.50	0	1,869	0.00%
2024/05/08	3	110.17	2	109.75	110.00	1	1,866	0.05%
2024/05/07	1	115.93	0	113.00	112.50	1	1,869	0.05%
2024/05/06	2	108.75	1	109.00	111.50	1	1,840	0.05%
2024/05/03	0	0.00	0.1	102.00	101.50	-0.1	1,802	-0.01%
2024/04/24	0	102.00	0	0.00	100.50	0	1,787	0.00%
2024/04/19	0	0.00	0.2	100.50	102.00	-0.2	1,746	-0.01%
2024/04/15	0	0.00	5	112.00	111.50	-5	1,686	-0.30%
2024/04/10	10	122.00	2	122.50	122.00	8	1,652	0.48%
2024/04/09	0	0.00	1	124.00	123.50	-1	1,646	-0.06%
2024/04/08	10	128.00	2	129.50	128.00	8	1,630	0.49%
2024/04/02	1.5	128.33	1	128.00	128.00	0.5	1,564	0.03%
2024/04/01	74	137.94	1	135.50	135.00	73	1,529	4.77%
2024/03/29	1	131.50	1	132.00	130.00	0	1,475	0.00%
2024/03/28	4	135.38	1	138.00	134.00	3	1,442	0.21%
2024/03/27	1	129.00	0.5	127.33	126.00	0.5	1,321	0.04%
2024/03/25	1	132.50	1	129.50	132.00	0	1,267	0.00%
2024/03/22	2	130.50	0	0.00	132.50	2	1,212	0.16%
2024/03/19	2	124.50	0	0.00	123.50	2	1,099	0.18%
2024/03/18	0	0.00	0.5	123.00	123.00	-0.5	1,055	-0.05%
2024/03/13	0	0.00	0.5	122.53	123.00	-0.5	986	-0.05%
2024/03/08	0	0.00	1	131.00	126.00	-1	888	-0.11%
2024/03/07	3	140.50	4	140.38	139.50	-1	873	-0.11%
2024/03/06	1	144.00	1	146.00	144.00	0	855	0.00%
2024/03/04	1	136.50	2	139.00	132.00	-1	789	-0.13%