勤誠 (8210)-永豐金-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
1,361張
產業
上市電腦週邊類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	11	294.50	293.50	-11	1,553	-0.71%
2025/02/25	0	0.00	0	296.00	295.00	0	1,556	0.00%
2025/02/24	4	294.50	4	298.50	301.00	0	1,553	0.00%
2025/02/21	4.1	304.08	3.8	303.63	301.50	0.3	1,544	0.02%
2025/02/20	0.1	298.00	2.6	296.37	297.00	-2.5	1,495	-0.17%
2025/02/19	0	0.00	0.5	293.00	292.50	-0.5	1,466	-0.03%
2025/02/18	1	296.45	1	290.05	292.50	0	1,471	0.00%
2025/02/17	6	287.00	7.1	290.16	291.50	-1.1	1,445	-0.07%
2025/02/14	3.1	283.87	1	289.98	280.50	2.1	1,436	0.15%
2025/02/13	4	289.25	4.3	292.10	288.00	-0.3	1,421	-0.02%
2025/02/12	3.1	273.90	6.1	276.52	274.00	-3	1,444	-0.21%
2025/02/11	0.1	265.00	0	0.00	266.00	0.1	1,437	0.01%
2025/02/10	2	259.50	0	261.50	259.50	2	1,446	0.14%
2025/02/07	3	258.00	9.1	259.44	263.50	-6.1	1,441	-0.42%
2025/02/06	4.1	246.39	3	249.00	247.50	1.1	1,399	0.08%
2025/02/05	0	245.40	3	248.00	245.50	-3	1,387	-0.21%
2025/02/04	0.1	240.50	0	0.00	243.00	0.1	1,390	0.01%
2025/02/03	2.2	239.15	0	248.50	239.00	2.2	1,382	0.16%
2025/01/22	0	0.00	0	258.50	265.00	0	1,365	0.00%
2025/01/21	2	258.50	0	258.57	259.00	2	1,364	0.15%
2025/01/20	0	0.00	3	252.00	260.50	-3	1,358	-0.22%
2025/01/17	3	240.01	3.2	243.05	246.00	-0.1	1,384	-0.01%
2025/01/16	0.1	245.50	0	0.00	243.00	0.1	1,439	0.01%
2025/01/15	0	240.50	0	241.50	237.00	0	1,458	0.00%
2025/01/14	2	240.01	0	0.00	239.50	2	1,464	0.14%
2025/01/13	5.5	252.27	7	246.14	240.00	-1.5	1,492	-0.10%
2025/01/10	0	264.00	0	0.00	263.00	0	1,500	0.00%
2025/01/09	3	269.99	0	272.50	265.50	3	1,559	0.19%
2025/01/08	0	0.00	3	273.00	274.00	-3	1,599	-0.19%
2025/01/07	0	269.50	0	271.50	268.50	0	1,657	0.00%
2025/01/06	0	0.00	0	271.00	271.00	0	1,643	0.00%
2025/01/03	0.2	269.57	5	268.00	267.00	-4.8	1,653	-0.29%
2025/01/02	1	262.61	0	267.13	262.50	1	1,662	0.06%
2024/12/31	2.2	265.95	0	269.50	266.50	2.2	1,665	0.13%
2024/12/30	1	268.03	0	270.50	267.00	1	1,674	0.06%
2024/12/27	2	269.00	0	271.50	269.00	2	1,702	0.12%
2024/12/25	2.1	270.60	0	272.45	270.50	2.1	1,745	0.12%
2024/12/24	4	273.00	0	274.31	271.50	4	1,753	0.23%
2024/12/23	0	276.50	4	276.00	275.50	-4	1,769	-0.23%
2024/12/20	3.2	268.23	1	269.00	270.00	2.1	1,768	0.12%
2024/12/19	2.1	266.27	2	270.01	272.00	0.1	1,755	0.01%
2024/12/18	0.6	273.48	0	272.50	274.00	0.6	1,745	0.03%
2024/12/17	0	276.25	0	276.75	274.00	0	1,749	0.00%
2024/12/16	0	280.60	0	281.38	276.00	0	1,745	0.00%
2024/12/13	0.1	283.24	0	284.40	282.50	0.1	1,740	0.01%
2024/12/12	0.1	286.44	0	0.00	285.50	0.1	1,750	0.01%
2024/12/11	0	285.67	0	286.50	286.00	0	1,772	0.00%
2024/12/10	0	289.83	0	0.00	288.00	0	1,777	0.00%
2024/12/09	5.5	292.61	0	0.00	287.50	5.5	1,811	0.30%
2024/12/06	0	0.00	3.3	311.69	311.50	-3.3	1,760	-0.19%
2024/12/05	2.1	307.67	4.3	307.23	304.00	-2.2	1,749	-0.13%
2024/12/04	0	0.00	0.1	299.15	298.00	-0.1	1,740	-0.01%
2024/12/02	2	292.50	1	295.00	291.50	1	1,772	0.06%
2024/11/29	4.1	287.61	0	0.00	289.00	4.1	1,766	0.23%
2024/11/28	2	281.00	2	286.00	285.00	0	1,785	0.00%
2024/11/27	0.1	292.04	0	298.50	287.00	0.1	1,793	0.01%
2024/11/26	0.1	297.50	0	297.00	296.50	0.1	1,796	0.00%
2024/11/25	0	0.00	0.1	302.50	303.50	-0.1	1,802	0.00%
2024/11/22	0	0.00	4	299.00	298.00	-4	1,812	-0.22%
2024/11/21	2	291.01	0	0.00	291.00	2	1,877	0.11%
2024/11/20	0	289.50	0	295.50	293.00	0	1,892	0.00%
2024/11/19	2	288.02	0	289.00	288.00	2	1,913	0.10%
2024/11/18	0	293.50	0	0.00	291.00	0	1,922	0.00%
2024/11/15	2.1	299.83	0	0.00	297.00	2.1	1,945	0.11%
2024/11/14	0	0.00	0.3	309.16	306.50	-0.3	1,997	-0.01%
2024/11/13	5	311.40	6.1	313.56	312.50	-1.1	2,039	-0.05%
2024/11/12	1.1	309.87	0.5	313.67	307.50	0.6	2,013	0.03%
2024/11/11	3.1	305.93	11.5	309.69	316.50	-8.4	1,964	-0.43%
2024/11/08	2.1	288.14	0	289.00	290.00	2.1	1,865	0.11%
2024/11/07	1	284.00	2.1	292.20	295.00	-1.1	1,917	-0.06%
2024/11/06	0.1	284.00	3	286.00	283.00	-2.9	1,964	-0.15%
2024/11/05	3	278.00	0	0.00	279.00	3	2,015	0.15%
2024/11/01	0	284.00	4	286.00	287.00	-4	2,118	-0.19%
2024/10/30	0	284.50	0	0.00	284.00	0	2,162	0.00%
2024/10/29	2	280.00	0	0.00	281.50	2	2,221	0.09%
2024/10/28	3	287.67	1.1	288.91	287.00	1.9	2,250	0.08%
2024/10/25	0	0.00	1	295.00	292.50	-1	2,263	-0.04%
2024/10/23	0.2	299.00	2.3	299.55	301.00	-2.1	2,278	-0.09%
2024/10/22	3.1	294.35	3	288.50	292.50	0.1	2,253	0.00%
2024/10/18	0	0.00	0	289.00	291.50	0	2,305	0.00%
2024/10/17	3	289.50	3.1	292.08	294.50	-0.1	2,319	0.00%
2024/10/16	2.1	291.63	4.2	291.95	289.50	-2.2	2,338	-0.09%
2024/10/15	0	0.00	1	282.50	287.00	-1	2,450	-0.04%
2024/10/14	0.1	278.50	5.1	269.79	278.50	-5	2,497	-0.20%
2024/10/11	3	262.50	3	266.00	261.50	0	2,468	0.00%
2024/10/09	1	261.50	1	265.00	261.50	0	2,488	0.00%
2024/10/08	0	268.00	0	0.00	266.00	0	2,494	0.00%
2024/10/07	0	265.50	3	266.00	265.50	-3	2,524	-0.12%
2024/10/04	0.1	259.90	0	0.00	258.50	0.1	2,546	0.00%
2024/10/01	1	264.01	0	0.00	264.00	1	2,563	0.04%
2024/09/30	2.1	268.03	0	273.00	265.50	2.1	2,562	0.08%
2024/09/27	2	275.01	0	279.50	275.00	2	2,556	0.08%
2024/09/25	5	282.50	0	0.00	280.00	5	2,573	0.19%
2024/09/23	0	280.00	0	0.00	279.00	0	2,624	0.00%
2024/09/20	5	284.50	5	281.40	281.50	0	2,712	0.00%
2024/09/19	0	0.00	3	279.00	280.50	-3	2,740	-0.11%
2024/09/18	2	272.00	0	277.50	272.00	2	2,757	0.07%
2024/09/16	0	0.00	0	282.00	277.50	0	2,776	0.00%
2024/09/13	0.2	278.67	0	279.00	281.00	0.1	2,789	0.01%
2024/09/12	0	0.00	3	282.00	283.50	-3	2,831	-0.11%
2024/09/11	3	270.67	1	271.00	270.50	2	2,854	0.07%
2024/09/10	2	274.00	4	280.50	273.00	-2	2,884	-0.07%
2024/09/09	0	272.00	4	266.00	271.50	-4	2,884	-0.14%
2024/09/06	2.1	267.06	0	0.00	267.00	2.1	2,924	0.07%
2024/09/05	0	272.00	1.1	274.64	268.00	-1.1	2,924	-0.04%
2024/09/04	4.3	273.54	0	0.00	267.00	4.3	2,945	0.15%
2024/09/03	3	290.83	3	294.50	292.00	0	2,938	0.00%
2024/09/02	2	290.00	0	0.00	290.00	2	2,959	0.07%
2024/08/30	8.2	296.26	0	0.00	292.50	8.2	2,984	0.27%
2024/08/29	2	296.00	2	300.00	300.00	0	3,010	0.00%
2024/08/28	2	298.00	2	302.00	300.00	0	3,097	0.00%
2024/08/27	2	300.01	2	304.00	300.00	0	3,171	0.00%
2024/08/26	2	300.00	0	0.00	300.00	2	3,248	0.06%
2024/08/23	1	303.00	7.3	301.77	306.00	-6.3	3,314	-0.19%
2024/08/22	0	0.00	0.2	296.50	295.00	-0.2	3,416	-0.01%
2024/08/21	4.3	295.90	1	302.00	294.50	3.3	3,531	0.09%
2024/08/20	4.2	301.60	5.3	304.70	302.50	-1.1	3,620	-0.03%
2024/08/19	3.4	298.75	2.1	303.49	298.50	1.4	3,745	0.04%
2024/08/16	3.1	306.62	5.2	306.48	305.50	-2.1	3,753	-0.06%
2024/08/15	2.1	296.81	8.1	294.47	297.00	-6	3,732	-0.16%
2024/08/14	0	0.00	1	288.00	285.00	-1	3,711	-0.03%
2024/08/13	4	285.50	2	283.00	283.00	2	3,744	0.05%
2024/08/12	4	287.75	1	286.51	286.00	3	3,808	0.08%
2024/08/09	1	293.00	1.4	295.72	288.50	-0.4	3,890	-0.01%
2024/08/08	4	267.38	5.2	276.73	287.00	-1.2	3,912	-0.03%
2024/08/07	1	274.07	6	275.92	279.00	-5	4,098	-0.12%
2024/08/06	3.1	245.77	3	249.83	258.50	0.1	4,169	0.00%
2024/08/05	4	258.00	0	0.00	249.50	4	4,115	0.10%
2024/08/02	4.1	286.66	3	280.00	277.00	1.1	4,116	0.03%
2024/08/01	5.2	287.46	3	292.82	287.00	2.2	4,121	0.05%
2024/07/31	4.1	275.68	6	275.16	276.50	-1.9	4,108	-0.05%
2024/07/30	1	256.55	4	264.00	266.00	-3	4,131	-0.07%
2024/07/29	9.3	267.33	0	271.00	256.50	9.3	4,197	0.22%
2024/07/26	3	269.33	2	273.99	273.50	1	4,235	0.02%
2024/07/23	1	272.49	2.1	277.47	279.00	-1.1	4,312	-0.03%
2024/07/22	6.3	279.96	2	272.31	266.00	4.3	4,504	0.09%
2024/07/19	3	293.83	0.1	295.00	290.00	2.9	4,585	0.06%
2024/07/18	3.2	298.24	0	296.53	300.00	3.2	4,760	0.07%
2024/07/17	1.1	311.48	1	310.00	310.00	0.1	4,773	0.00%
2024/07/16	7.1	311.82	9.3	314.96	315.50	-2.2	4,835	-0.05%
2024/07/15	5	303.10	11.5	303.17	300.00	-6.5	4,822	-0.14%
2024/07/12	6.2	292.23	5	291.00	288.00	1.2	4,801	0.02%
2024/07/10	0	0.00	0	301.00	299.50	0	4,821	0.00%
2024/07/09	0.2	302.50	8	303.75	302.50	-7.9	4,844	-0.16%
2024/07/05	2	292.50	5	300.00	302.00	-3	5,102	-0.06%
2024/07/04	6	290.42	0.3	296.04	293.00	5.7	5,132	0.11%
2024/07/03	2	293.50	0	0.00	293.00	2	5,138	0.04%
2024/07/02	5	295.80	0.1	298.91	294.00	4.9	5,215	0.09%
2024/07/01	3	298.00	0	0.00	299.00	3	5,283	0.06%
2024/06/28	0	301.00	4.1	301.98	301.00	-4.1	5,280	-0.08%
2024/06/27	6.2	301.00	3	297.33	296.00	3.2	5,270	0.06%
2024/06/26	1	310.00	6.2	298.75	307.00	-5.2	5,255	-0.10%
2024/06/25	2.1	291.56	4	291.75	290.00	-2	5,192	-0.04%
2024/06/24	3	292.03	10	296.50	292.00	-7	5,181	-0.13%
2024/06/21	6.1	293.02	1	291.51	291.50	5.1	5,194	0.10%
2024/06/20	1	298.02	6	298.09	297.50	-5	5,204	-0.10%
2024/06/19	6.1	301.53	2	299.83	295.00	4.1	5,286	0.08%
2024/06/18	6.2	301.43	0	0.00	301.00	6.2	5,344	0.12%
2024/06/17	5	300.06	7	307.07	310.50	-2	5,403	-0.04%
2024/06/14	0	0.00	6	308.00	304.00	-6	5,416	-0.11%
2024/06/13	11	303.64	2	302.75	301.50	9	5,414	0.17%
2024/06/12	0	304.25	7	307.07	307.00	-7	5,413	-0.13%
2024/06/11	12.2	307.38	0.2	303.14	299.50	12	5,433	0.22%
2024/06/07	1	308.00	0	0.00	310.00	1	5,461	0.02%
2024/06/06	0	314.00	2	316.25	308.50	-2	5,460	-0.04%
2024/06/05	3.1	309.02	0	309.50	311.00	3	5,483	0.06%
2024/06/04	2	316.01	2	311.50	313.00	0	5,507	0.00%
2024/06/03	4.4	319.43	7	321.22	323.00	-2.7	5,547	-0.05%
2024/05/31	9.4	310.68	2.5	315.37	305.00	6.8	5,564	0.12%
2024/05/30	6.5	321.88	0.6	319.16	315.50	5.9	5,657	0.10%
2024/05/29	1.1	334.00	0	0.00	336.00	1.1	5,614	0.02%
2024/05/28	8.1	332.67	18	332.89	329.50	-9.9	5,563	-0.18%
2024/05/27	2	333.75	9.2	336.24	341.00	-7.2	5,415	-0.13%
2024/05/24	1.1	297.57	3	308.00	310.00	-1.9	5,330	-0.04%
2024/05/23	8.5	307.12	12.2	307.69	300.00	-3.7	5,267	-0.07%
2024/05/22	5	299.80	1	300.50	299.00	4	5,223	0.08%
2024/05/21	9	299.17	3	303.00	301.00	6	5,287	0.11%
2024/05/20	1	295.00	3.2	296.72	294.00	-2.2	5,279	-0.04%
2024/05/17	12.1	301.11	6	301.00	303.00	6.1	5,273	0.11%
2024/05/16	3.3	303.59	5	302.20	293.00	-1.8	5,294	-0.03%
2024/05/15	4	297.89	7	298.64	297.50	-3	5,360	-0.06%
2024/05/14	4	293.25	2	294.78	289.50	2	5,417	0.04%
2024/05/13	6	290.84	14.1	299.53	297.50	-8.1	5,535	-0.15%
2024/05/10	3	272.09	3	285.62	287.50	0	5,383	0.00%
2024/05/09	0	280.33	0	279.44	280.00	0	5,344	0.00%
2024/05/08	5	281.00	1.2	284.98	280.00	3.8	5,428	0.07%
2024/05/07	4	281.87	3	285.98	283.50	1	5,545	0.02%
2024/05/06	3	285.49	2	277.78	276.50	1	5,581	0.02%
2024/05/03	6	281.50	2	280.75	280.00	4	5,677	0.07%
2024/05/02	4	281.26	4	285.49	283.00	0	5,777	0.00%
2024/04/30	17.2	292.11	15	287.97	288.00	2.2	5,759	0.04%
2024/04/29	5.1	291.67	4	291.87	289.50	1.1	5,770	0.02%
2024/04/26	5.1	294.07	8.1	295.86	288.50	-3	5,923	-0.05%
2024/04/25	7.1	280.87	5.8	280.72	277.50	1.3	5,902	0.02%
2024/04/24	2	280.50	13.4	277.60	288.00	-11.4	5,897	-0.19%
2024/04/23	0	261.50	0	261.30	262.00	0	5,837	0.00%
2024/04/22	10.3	260.08	0	263.00	251.00	10.3	5,941	0.17%
2024/04/19	4	269.39	27.3	273.22	273.50	-23.3	5,903	-0.39%
2024/04/18	2	266.29	5.2	266.11	269.00	-3.1	5,812	-0.05%
2024/04/17	0	252.50	4.3	256.26	256.50	-4.3	5,897	-0.07%
2024/04/16	5.2	252.08	1	250.00	249.00	4.2	6,038	0.07%
2024/04/15	1	262.50	0	265.00	264.00	1	6,186	0.02%
2024/04/12	26	266.41	2.2	274.72	264.50	23.8	6,189	0.39%
2024/04/11	2	260.53	5.2	269.09	272.00	-3.2	6,082	-0.05%
2024/04/10	0	260.00	6.4	264.11	256.50	-6.3	6,062	-0.10%
2024/04/09	3.2	255.17	3	257.83	254.00	0.1	6,110	0.00%
2024/04/08	9.2	264.05	4	267.62	260.00	5.1	6,217	0.08%
2024/04/03	10.1	256.44	18.7	263.62	268.50	-8.6	6,189	-0.14%
2024/04/02	2.1	253.94	0	252.00	250.50	2.1	6,188	0.03%
2024/04/01	1	257.00	1	256.00	255.00	0	6,288	0.00%
2024/03/29	12.1	256.10	10	259.50	255.00	2.1	6,342	0.03%
2024/03/28	6.3	248.26	5	250.00	252.50	1.3	6,387	0.02%
2024/03/27	4.4	255.05	1	253.50	252.50	3.4	6,428	0.05%
2024/03/26	1.1	261.55	4	268.00	258.50	-2.9	6,446	-0.04%
2024/03/25	5.3	263.96	0	265.20	262.50	5.3	6,485	0.08%
2024/03/22	1.3	274.73	3	274.66	268.50	-1.7	6,502	-0.03%
2024/03/21	0.1	262.00	7	266.64	266.00	-6.9	6,443	-0.11%
2024/03/20	7	264.06	12	260.87	255.50	-5	6,383	-0.08%
2024/03/19	2	251.24	11	247.82	256.00	-9	6,375	-0.14%
2024/03/18	1	248.49	11	245.59	241.00	-10	6,491	-0.15%
2024/03/15	10	241.00	5	244.00	239.50	5	6,583	0.08%
2024/03/14	5.1	242.02	5	248.00	246.00	0.1	6,736	0.00%
2024/03/13	1.1	248.50	0	0.00	248.00	1.1	6,812	0.02%
2024/03/12	0	262.50	0	259.50	257.00	0	6,826	0.00%
2024/03/11	22	260.77	10	264.00	256.00	12	6,910	0.17%
2024/03/08	7.1	257.97	0	267.70	258.00	7.1	7,001	0.10%
2024/03/07	8.2	270.82	5.3	269.27	266.00	2.8	7,176	0.04%
2024/03/06	15	283.83	5	281.80	277.50	10	7,304	0.14%
2024/03/05	6	276.91	24.1	279.37	284.50	-18.1	7,469	-0.24%
2024/03/04	11	268.28	1.1	275.29	265.00	10	7,448	0.13%