台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.59
  • 漲幅
    +9.20%
  • 成交量
    48,382
  • 產業
    上市 SmartTV概念股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/084.555.566.577.58Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07506.4266.316.414428,1570.16%
2025/05/062606.3726.416.3325828,5390.90% 大買/鉅額交易
2025/05/0531.46.32156.276.2816.428,7800.06%
2025/05/0226.3856.386.37-329,169-0.01%
2025/04/30166.23106.196.19630,5550.02%
2025/04/28106.2526.206.23832,0110.02%
2025/04/2566.12206.126.12-1433,050-0.04%
2025/04/241516.141795.965.98-2834,012-0.08% 大買/大賣/
2025/04/23130.45.941366.086.08-5.635,129-0.02% 大買/大賣/
2025/04/2213.65.75435.695.66-29.436,271-0.08%
2025/04/2115.25.92125.845.823.237,2740.01%
2025/04/18416.06266.005.991538,2440.04%
2025/04/1716.65.96455.985.95-28.439,012-0.07%
2025/04/1636.08206.036.01-1740,458-0.04%
2025/04/1566.1366.116.10041,2760.00%
2025/04/14122.16.1600.005.99122.142,0460.29% 大買/鉅額交易
2025/04/111405.7355.525.8713543,7700.31% 大買/鉅額交易
2025/04/09471.14.90804.884.86391.149,5380.79% 大買/鉅額交易
2025/04/08208.25.4000.005.40208.252,0910.40% 大買/鉅額交易
2025/04/070.25.9900.005.990.254,0830.00%
2025/04/0266.5956.656.65157,0400.00%
2025/04/01126.6666.696.66658,5600.01%
2025/03/3157.56.52496.486.458.559,8520.01%
2025/03/2818.37.211737.087.05-154.761,096-0.25% 大賣/鉅額交易
2025/03/2777.4027.397.39561,8720.01%
2025/03/2640.17.4440.17.477.46065,4230.00%
2025/03/2500.00757.447.43-7567,513-0.11%
2025/03/2495.17.56207.467.5075.169,8520.11%
2025/03/2120.57.50557.497.53-34.572,566-0.05%
2025/03/20507.4741.17.487.488.973,6840.01%
2025/03/1927.4161.37.437.39-59.375,304-0.08%
2025/03/180.17.5100.007.540.176,3670.00%
2025/03/17627.4267.417.395677,1020.07%
2025/03/1400.00127.287.29-1277,558-0.02%
2025/03/13137.3337.237.231078,0190.01%
2025/03/1237.387.27.447.42-4.278,490-0.01%
2025/03/119.17.1927.247.247.179,1550.01%
2025/03/1000.0027.357.35-280,6950.00%
2025/03/0777.3047.347.33381,9500.00%
2025/03/06277.3787.317.321982,8100.02%
2025/03/05117.33117.347.31083,6360.00%
2025/03/04117.1637.177.25885,4430.01%
2025/03/03103.27.291017.237.252.287,1080.00% 大買/大賣/
2025/02/27407.661157.577.53-7588,955-0.08% 大賣/
2025/02/26557.67497.627.61692,8540.01%
2025/02/252.27.64177.637.62-14.897,645-0.02%
2025/02/2435.27.65937.687.68-57.8101,012-0.06%
2025/02/211537.81757.767.7478102,0480.08% 大買/
2025/02/2087.73117.857.70-3104,2870.00%
2025/02/1924.27.63637.627.60-38.8105,538-0.04%
2025/02/18557.60537.667.642108,5300.00%
2025/02/1738.57.61327.637.526.5109,6800.01%
2025/02/14167.27.861577.757.7710.2109,6140.01% 大買/大賣/
2025/02/138.17.93178.028.01-8.9109,375-0.01%
2025/02/121787.891437.907.8635109,1520.03% 大買/大賣/
2025/02/11807.51657.547.7615109,4910.01%
2025/02/10257.53417.607.40-16112,594-0.01%
2025/02/07907.65727.577.5518112,8350.02%
2025/02/06627.79517.767.7011112,2580.01%
2025/02/05567.8137.787.7953112,1340.05%
2025/02/04147.72347.727.63-20111,785-0.02%
2025/02/0386.27.681347.727.74-47.8111,207-0.04% 大賣/
2025/01/221728.481848.418.40-12109,800-0.01% 大買/大賣/
2025/01/202478.191618.228.3386108,7690.08% 大買/大賣/
2025/01/17288.0869.28.078.16-41.2107,694-0.04%
2025/01/161388.481508.298.11-12106,679-0.01% 大買/大賣/
2025/01/15158.68.541018.568.3057.6105,6540.05% 大買/大賣/
2025/01/141679.04908.948.8077104,5000.07% 大買/
2025/01/1341.18.921068.848.78-64.9103,974-0.06% 大賣/
2025/01/1021.39.05839.059.01-61.7104,239-0.06%
2025/01/09100.79.182089.129.03-107.3104,433-0.10% 大賣/鉅額交易
2025/01/08183.79.771539.629.5130.7103,7320.03% 大買/大賣/
2025/01/071689.663109.649.69-142103,771-0.14% 大買/大賣/鉅額交易
2025/01/06192.99.832409.559.50-47.1102,981-0.05% 大買/大賣/
2025/01/032239.871339.929.8290100,6390.09% 大買/大賣/
2025/01/021569.58260.29.679.64-104.297,575-0.11% 大買/大賣/鉅額交易
2024/12/31326.59.44287.39.459.3139.294,2260.04% 大買/大賣/
2024/12/30185.59.00168.59.049.131790,5290.02% 大買/大賣/
2024/12/27133.38.85223.48.979.01-90.188,475-0.10% 大買/大賣/
2024/12/261868.37303.38.428.60-117.385,644-0.14% 大買/大賣/鉅額交易
2024/12/25191.68.661838.558.508.684,0310.01% 大買/大賣/
2024/12/2471.18.75718.838.870.182,6890.00%
2024/12/231668.481218.518.464580,7930.06% 大買/大賣/
2024/12/201078.771708.368.30-63.179,518-0.08% 大買/大賣/
2024/12/192108.611058.888.9310576,0180.14% 大買/大賣/鉅額交易
2024/12/18235.18.632218.638.5914.173,8670.02% 大買/大賣/
2024/12/17168.29261.48.298.77-245.471,419-0.34% 大賣/鉅額交易
2024/12/16848.181128.057.98-2868,564-0.04% 大賣/
2024/12/131358.081428.118.18-767,355-0.01% 大買/大賣/
2024/12/121248.062997.907.83-17565,546-0.27% 大買/大賣/鉅額交易
2024/12/111687.68128.87.717.8239.264,3770.06% 大買/大賣/
2024/12/1029.57.578.27.557.4321.363,5030.03%
2024/12/09427.69477.677.73-562,797-0.01%
2024/12/0681.37.8972.27.817.799.162,1880.01%
2024/12/057.17.901107.787.78-102.961,303-0.17% 大賣/鉅額交易
2024/12/0429.58.11838.077.96-53.560,332-0.09%
2024/12/03497.88587.908.05-958,598-0.02%
2024/12/02977.441427.507.62-4557,221-0.08% 大賣/
2024/11/29112.37.251797.327.38-66.756,197-0.12% 大買/大賣/
2024/11/28380.17.312927.227.2088.155,1350.16% 大買/大賣/
2024/11/27146.17.50194.27.587.51-48.153,067-0.09% 大買/大賣/
2024/11/26263.17.862147.867.6249.151,1280.10% 大買/大賣/
2024/11/25407.38.08262.27.977.84145.148,7560.30% 大買/大賣/鉅額交易
2024/11/22133.38.651008.668.5033.344,7500.07% 大買/
2024/11/21878.03102.67.998.19-15.639,837-0.04% 大賣/
2024/11/20114.67.47119.67.507.62-4.936,477-0.01% 大買/大賣/
2024/11/193207.692567.527.456435,7900.18% 大買/大賣/
2024/11/18236.67.34293.67.347.29-5733,104-0.17% 大買/大賣/
2024/11/156387.335797.257.175931,0880.19% 大買/大賣/
2024/11/141026.801156.906.89-1327,877-0.05% 大買/大賣/
2024/11/13716.561366.686.63-6526,641-0.24% 大賣/
2024/11/1249.16.4996.556.4340.125,7720.16%
2024/11/11326.74856.666.68-5325,302-0.21%
2024/11/082336.901206.786.6211324,9560.45% 大買/大賣/鉅額交易
2024/11/07133.16.7596.16.736.793724,2950.15% 大買/
2024/11/06516.42826.646.74-3120,309-0.15%
2024/11/0516.1026.156.13-119,411-0.01%
2024/11/0456.11106.126.12-520,167-0.02%
2024/11/011.16.00965.896.05-94.920,331-0.47%
2024/10/3000.0055.965.96-520,542-0.02%
2024/10/29136.0156.005.99820,7010.04%
2024/10/28295.9700.006.022920,7450.14%
2024/10/2535.85115.876.01-820,713-0.04%
2024/10/24145.8515.885.841320,8490.06%
2024/10/2395.9125.965.88721,0310.03%
2024/10/22196.0796.055.971021,2720.05%
2024/10/21196.0413.76.036.005.322,0200.02%
2024/10/1859.16.23556.246.154.122,2000.02%
2024/10/171966.281486.356.184822,4260.21% 大買/大賣/
2024/10/16126.03746.016.06-6221,545-0.29%
2024/10/15365.8561.45.825.97-25.421,093-0.12%
2024/10/141055.71936.115.621221,1680.06% 大買/
2024/10/1100.0015.625.62-121,2630.00%
2024/10/09165.1515.205.111523,3330.06%
2024/10/0835.1900.005.15324,3400.01%
2024/10/0700.0055.225.26-528,325-0.02%
2024/10/04245.1125.155.102228,8390.08%
2024/10/01175.1325.135.111529,9160.05%
2024/09/30315.1315.205.103031,2410.10%
2024/09/27175.1225.125.101532,9600.05%
2024/09/26405.1955.185.093534,4090.10%
2024/09/2575.1255.145.09234,5250.01%
2024/09/2445.02225.035.03-1834,784-0.05%
2024/09/2335.0125.035.04135,5570.00%
2024/09/20185.1615.155.051735,9530.05%
2024/09/191.35.0695.085.10-7.736,427-0.02%
2024/09/1830.25.0645.085.0326.237,1290.07%
2024/09/161.35.1515.175.160.337,4370.00%
2024/09/12515.1925.215.194938,2660.13%
2024/09/1125.2000.005.15239,4010.01%
2024/09/1000.0055.225.19-540,053-0.01%
2024/09/0965.0800.005.15642,3130.01%
2024/09/0655.2300.005.23543,3190.01%
2024/09/05115.2800.005.231143,6390.03%
2024/09/041115.2900.005.2711144,2640.25% 大買/鉅額交易
2024/09/0215.6900.005.67146,1680.00%
2024/08/3000.0015.735.71-146,4230.00%
2024/08/2915.6755.685.69-446,929-0.01%
2024/08/281.25.4235.685.67-1.847,0730.00%
2024/08/27175.9415.905.921647,2070.03%
2024/08/26145.89115.855.90347,3050.01%
2024/08/2325.7400.005.76247,4680.00%
2024/08/22385.91365.835.84247,8530.00%
2024/08/21365.95425.905.83-649,960-0.01%
2024/08/20215.7935.745.771850,3620.04%
2024/08/1915.5845.615.65-350,211-0.01%
2024/08/1645.6800.005.64450,1310.01%
2024/08/15125.76325.715.64-2050,094-0.04%
2024/08/1425.70115.705.72-949,970-0.02%
2024/08/1345.6445.625.63050,0980.00%
2024/08/12105.7445.615.63650,2390.01%
2024/08/09365.5435.595.623350,1860.07%
2024/08/082.75.2935.285.28-0.349,6170.00%
2024/08/0743.55.41445.465.45-0.549,4900.00%
2024/08/06135.0545.095.03949,0840.02%
2024/08/0531.15.48135.325.3218.148,1870.04%
2024/08/02115.9500.005.911147,6340.02%
2024/08/013.36.140.26.136.143.147,3230.01%
2024/07/3116.1046.096.08-347,000-0.01%
2024/07/3012.35.8975.865.985.346,6550.01%
2024/07/29205.9546.005.881646,3170.03%
2024/07/2636.01595.966.05-5645,881-0.12%
2024/07/23196.2100.006.101945,6070.04%
2024/07/22106.02976.056.00-8745,150-0.19%
2024/07/1976.341.26.356.345.844,1020.01%
2024/07/1879.26.4136.466.3976.243,5990.17%
2024/07/1727.16.77316.816.71-3.942,670-0.01%
2024/07/16716.7660.56.806.7610.542,1720.02%
2024/07/15111.27.05120.76.876.82-9.641,686-0.02% 大買/大賣/
2024/07/1234.47.1428.17.147.036.340,7270.02%
2024/07/11757.30807.357.18-539,537-0.01%
2024/07/10356.95196.986.861637,5170.04%
2024/07/092547.34227.17.196.8026.936,5690.07% 大買/大賣/
2024/07/0837.2446.67.237.26-43.632,547-0.13%
2024/07/058.26.18146.276.60-5.831,918-0.02%
2024/07/04100.56.0832.36.196.0068.230,9200.22%
2024/07/03381.45.942965.895.8985.429,6380.29% 大買/大賣/
2024/07/02132.26.51107.56.586.3824.727,9350.09% 大買/大賣/
2024/07/01457.15477.107.08-226,523-0.01%
2024/06/28336.9326.796.993126,2620.12%
2024/06/2744.16.78256.756.5519.126,0310.07%
2024/06/2645.17.321,3717.407.19-1,325.925,702-5.16% 大賣/鉅額交易
2024/06/25147.2967.237.22825,4610.03%
2024/06/24636.7137.36.976.9925.725,1240.10%
2024/06/213436.2266.466.4933724,7531.36% 大買/鉅額交易
2024/06/206195.9412.25.945.95606.824,3542.49% 大買/鉅額交易
2024/06/1935.35.7514.15.885.6221.224,0950.09%
2024/06/1840.56.1367.76.025.93-27.223,656-0.11%
2024/06/1725.8022.45.955.95-20.422,525-0.09%
2024/06/145555.38144.75.405.41410.321,8441.88% 大買/大賣/鉅額交易
2024/06/13244.93184.924.92619,7080.03%
2024/06/1264.5800.004.59618,7200.03%
2024/06/11104.5644.594.53618,4820.03%
2024/06/07134.69214.704.68-817,958-0.04%
2024/06/06164.320.34.404.3615.716,7200.09%
2024/06/0554.261404.224.25-13516,108-0.84% 大賣/鉅額交易
2024/06/04194.22254.314.24-616,116-0.04%
2024/06/03304.1400.004.143015,7460.19%
2024/05/3154.1200.004.10515,6830.03%
2024/05/30194.0620.24.074.04-1.215,580-0.01%
2024/05/29124.0987.14.104.09-75.115,576-0.48%
2024/05/2830.34.24164.294.1614.315,5780.09%
2024/05/272344.341694.144.116515,4680.42% 大買/大賣/
2024/05/24153.8851.14.074.07-36.113,436-0.27%
2024/05/2373.7100.003.70712,5360.06%
2024/05/222583.7783.793.7825012,6271.98% 大買/鉅額交易
2024/05/21103.762403.753.76-23013,175-1.75% 大賣/鉅額交易
2024/05/20116.73.8523.73.823.789314,1820.66% 大買/
2024/05/1773.803.53.813.823.514,1020.02%
2024/05/16103.7463.743.68413,8400.03%
2024/05/15833.65103.693.677313,5690.54%
2024/05/1300.00623.553.55-6213,308-0.47%
2024/05/1053.4813.503.49413,2880.03%
2024/05/0983.5200.003.50813,2620.06%
泰金寶-DR 相關文章
泰金寶-DR 相關影音