台股 » 個股 » 泰聚亨-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰聚亨-DR

(911622)
  • 股價
    5.21
  • 漲跌
    ▼0.33
  • 漲幅
    -5.96%
  • 成交量
    565
  • 產業
    上市
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰聚亨-DR (911622)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00205.555.54-2052-37.82%
2024/05/2700.00205.195.21-2045-44.00%
2024/05/2400.00105.115.20-1043-22.74%
2024/05/2100.00105.125.10-1040-24.53%
2024/05/2000.0055.105.06-543-11.48%
2024/03/1900.00105.135.13-1047-20.88%
2024/03/1400.0015.095.07-146-2.16%
2024/03/1300.00105.065.03-1045-22.11%
2023/12/1385.0600.005.0683423.17%
2023/11/22215.0600.005.06214051.81%
2023/04/2600.0055.015.08-545-11.09%
2023/03/1400.0035.195.30-349-6.01%
2023/03/0985.4400.005.5884617.03%
2022/12/2900.0015.085.08-154-1.85%
2022/12/1215.0200.005.021631.57%
2022/10/2100.0014.844.90-167-1.48%
2022/06/2900.0015.485.43-166-1.51%
2022/06/0900.000.16.206.16-0.188-0.11%
2022/06/0800.0026.166.17-288-2.26%
2022/06/02106.0300.006.02109510.52%
2022/06/01116.1000.006.131110010.90%
2022/05/26175.6100.005.651710016.92%
2022/05/24205.6300.005.602010518.95%
2022/05/1700.0025.515.53-2119-1.68%
2022/04/2500.0025.745.76-2125-1.59%
2022/04/1300.0036.036.03-3137-2.19%
2022/04/1225.9900.005.9621421.40%
2022/04/1116.0500.006.0511430.70%
2022/03/3016.1436.136.13-2142-1.40%
2022/03/2316.1200.006.1311490.67%
2022/03/1016.0200.006.1011420.70%
2022/03/0916.0200.006.0311380.72%
2022/03/0816.0300.006.0411380.72%
2022/02/210.16.1000.006.160.11380.07%
2022/02/0716.1000.006.0511580.63%
2022/01/2400.0025.905.88-2163-1.22%
2022/01/1816.0500.006.0011690.59%
2022/01/1700.0045.995.99-4171-2.33%
2022/01/0616.0700.006.0111810.55%
2022/01/0546.1000.006.1141802.22%
2021/12/3000.0036.005.99-3180-1.66%
2021/12/2000.0046.146.12-4226-1.77%
2021/12/0900.0056.036.04-5237-2.10%
2021/12/0800.0016.146.07-1240-0.42%
2021/11/2656.0800.006.0152671.87%
2021/11/2476.1600.006.1272712.58%
2021/11/2216.0300.006.0612830.35%
2021/11/1800.0016.046.10-1288-0.35%
2021/11/1100.0026.126.25-2321-0.62%
2021/11/0800.00106.446.45-10332-3.01%
2021/10/2926.1000.006.1423460.58%
2021/10/2846.1700.006.1743511.14%
2021/10/2500.0036.096.16-3374-0.80%
2021/10/2200.0016.156.15-1391-0.26%
2021/10/1500.0056.196.22-5488-1.02%
2021/10/1426.2500.006.2624950.40%
2021/10/0500.0016.556.62-1650-0.15%
2021/10/0116.7800.006.7816460.15%
2021/09/2356.4800.006.3457540.66%
2021/09/1400.0016.906.85-11,049-0.10%
2021/09/0726.9100.006.9921,0440.19%
2021/09/0300.0017.147.25-11,038-0.10%
2021/08/3100.0037.387.39-31,028-0.29%
2021/08/2617.3300.007.5411,0160.10%
2021/08/2417.3100.007.1111,0060.10%
2021/08/2017.0500.007.0911,0020.10%
2021/08/1967.0800.007.0269950.60%
2021/08/1800.0016.176.96-1990-0.10%
2021/08/1600.0027.026.60-2981-0.20%
2021/08/1300.0016.996.90-1976-0.10%
2021/08/1216.8817.037.2009860.00%
2021/08/1137.2847.357.00-1984-0.10%
2021/08/1047.3347.357.3009810.00%
2021/08/091.27.6000.007.631.21,0020.12%
2021/08/0617.440.27.557.330.81,0460.08%
2021/08/0527.3400.007.4421,0660.19%
2021/07/220.78.3068.608.20-5.31,102-0.48%
2021/07/2128.8029.078.9601,1020.00%
2021/07/2029.25159.159.10-131,061-1.22%
2021/07/19159.6300.009.63151,0651.41%
2021/07/1300.0019.239.23-11,159-0.09%
2021/07/1200.0069.8410.25-61,189-0.50%
2021/07/0800.00411.3511.35-41,135-0.35%
2021/07/0700.001.712.6012.60-1.71,136-0.15%
2021/07/06313.95113.9513.9521,1270.18%
2021/07/02311.5500.0011.5531,1350.26%
2021/07/01310.5000.0010.5031,1080.27%
2021/06/3029.5800.009.5821,0640.19%
2021/06/2958.7000.008.7151,0560.47%
2021/06/2867.9200.007.9269920.60%
2021/06/2416.4000.006.5518000.12%
2021/06/0116.1600.006.1418150.12%
2021/05/2715.8700.005.9418100.12%
2021/05/2615.8500.006.0118180.12%
2021/05/2116.2700.006.4718200.12%
2021/05/1400.0037.657.30-3800-0.37%
2021/05/1200.0026.726.33-2729-0.27%
2021/05/0726.5016.756.8516910.14%
2021/05/0616.6500.006.6516750.15%
2021/05/0300.0036.015.99-3628-0.48%
2021/04/2836.3500.006.3936180.49%
2021/04/2116.25836.286.35-82573-14.29%
2021/04/2000.0026.906.85-2555-0.36%
2021/04/1926.8600.006.9725100.39%
2021/04/1636.2000.006.3434500.67%
2021/04/09315.1000.005.00313778.21%
2021/04/08505.2000.005.235036613.65%
2021/03/3100.0015.035.03-1358-0.28%
2021/01/1813.9400.003.9418020.12%
2020/11/3000.0024.104.10-21,741-0.11%
2020/11/1700.0054.084.04-51,665-0.30%
2020/10/2825.0000.005.0521,5050.13%
2020/10/2200.0015.225.20-11,295-0.08%
2020/10/2125.7765.785.77-41,273-0.31%
2020/10/1618.1018.077.9101,1610.00%
2020/10/1538.3318.558.5521,1290.18%
2020/10/1200.0026.916.57-21,015-0.20%
2020/09/241516.003515.9516.05-20876-2.28%
2020/09/224013.29513.3013.30355875.96%
2020/09/211012.1000.0012.10102054.86%
泰聚亨-DR 相關文章
泰聚亨-DR 相關影音