台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    5.79
  • 漲跌
    ▼0.10
  • 漲幅
    -1.70%
  • 成交量
    449
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨騰-DR (9136)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0055.875.79-5222-2.25%
2024/11/2116.0000.006.0912060.48%
2024/10/2516.3500.006.3912450.41%
2024/10/1516.3000.006.3613010.33%
2024/10/0926.4500.006.4423250.61%
2024/07/0100.0097.997.86-9765-1.18%
2024/06/2800.00167.927.73-16732-2.18%
2024/06/27407.6700.007.58406805.88%
2024/01/0400.0056.376.37-5298-1.67%
2023/12/2656.3000.006.3052981.67%
2023/07/20106.5300.006.53102923.42%
2023/07/1100.00106.616.59-10310-3.22%
2023/07/0600.0026.626.65-2310-0.64%
2023/06/0700.00176.546.54-17232-7.31%
2023/06/0526.5100.006.5622500.80%
2023/03/2756.3600.006.3652342.13%
2023/03/24106.4400.006.45102324.30%
2023/03/1400.0056.476.48-5236-2.11%
2023/03/0956.4500.006.4552282.19%
2023/01/1700.0026.276.25-2344-0.58%
2022/12/1900.0016.336.28-1452-0.22%
2022/12/0200.0056.346.34-5557-0.90%
2022/11/3056.2700.006.3055550.90%
2022/11/2200.0026.336.29-2576-0.35%
2022/10/1400.0026.336.31-2546-0.37%
2022/09/01106.6600.006.85105381.86%
2022/08/2600.0016.686.68-1534-0.19%
2022/08/1826.45106.546.53-8545-1.47%
2022/08/17106.3800.006.47105241.91%
2022/08/1500.0056.556.55-5507-0.98%
2022/07/1800.0016.656.64-1715-0.14%
2022/04/2126.2000.006.2026840.29%
2022/04/0800.0036.026.04-3840-0.36%
2022/01/2400.0015.885.86-1969-0.10%
2022/01/1200.0016.005.96-1947-0.11%
2022/01/1100.0016.005.99-1931-0.11%
2022/01/1000.0016.076.03-1919-0.11%
2022/01/0700.0026.035.99-2917-0.22%
2022/01/0600.0026.096.07-2889-0.22%
2022/01/0526.2400.006.2228640.23%
2021/12/1425.7800.005.7227500.27%
2021/11/3015.9500.005.9416710.15%
2021/11/2315.9400.005.9016540.15%
2021/11/1856.4900.006.3855860.85%
2021/11/1515.9600.005.9614970.20%
2021/09/1726.3000.006.3024400.45%
2021/09/0157.0600.007.0954001.25%
2021/07/21107.9500.008.06104602.17%
2021/07/0800.00109.208.61-10616-1.62%
2021/07/01108.3500.008.34104752.10%
2021/06/1800.00808.558.90-80477-16.77%
2021/05/17108.6000.008.72106391.56%
2021/04/2300.0019.999.91-1546-0.18%
2021/03/2300.0019.789.78-1498-0.20%
2021/03/02110.3000.0010.2017040.14%
2020/12/23210.43210.109.8801,7800.00%
2020/12/1600.00110.6010.25-12,293-0.04%
2020/12/1519.4300.009.8712,4290.04%
2020/12/1400.0018.978.98-12,923-0.03%
2020/12/1159.0000.009.0153,0970.16%
2020/12/0949.7500.009.5343,8550.10%
2020/12/07110.0500.009.9814,0460.02%
2020/12/04510.10310.1510.1524,0300.05%
2020/11/3000.00110.3010.30-14,012-0.02%
2020/11/0500.00110.9510.90-14,231-0.02%
2020/11/04110.902411.0010.70-234,213-0.55%
2020/11/02610.35110.4010.2554,1510.12%
2020/10/301210.4500.0010.60124,1410.29%
2020/10/2800.00311.5510.60-34,102-0.07%
2020/10/27810.97810.9311.0504,0230.00%
2020/10/26310.78210.7010.5513,9260.03%
2020/10/23910.57710.3410.5523,8790.05%
2020/10/22310.30410.2010.55-13,820-0.03%
2020/10/211710.422210.4610.40-53,790-0.13%
2020/10/203710.433710.3410.1003,7430.00%
2020/10/192211.271211.5811.15103,6600.27%
2020/10/1600.00112.2011.85-13,609-0.03%
2020/10/14313.7200.0013.1033,5470.08%
2020/09/24315.65417.3315.65-13,517-0.03%
2020/09/23516.8100.0017.3553,3670.15%
2020/09/2200.00214.8015.80-23,221-0.06%
2020/09/18315.35215.3515.3013,0250.03%
2020/09/17715.81115.2015.4562,8560.21%
2020/09/1600.00414.3514.60-42,321-0.17%
2020/09/15313.2300.0013.3032,1520.14%
2020/09/1100.00211.8012.00-21,374-0.15%
2020/09/0300.00110.8510.80-11,275-0.08%
2020/09/02110.9500.0010.8011,2790.08%
2020/08/2500.00211.7511.00-21,311-0.15%
2020/08/24110.7500.0011.0511,2560.08%
2020/08/21139.9500.0010.05131,2031.08%
2020/08/2000.00710.4010.40-71,143-0.61%
2020/08/19611.56511.7511.5511,1170.09%
2020/08/18712.5000.0012.4571,0890.64%
2020/08/17311.4500.0011.9531,0520.28%
2020/08/142011.2500.0011.25201,0341.93%
2020/08/132010.8300.0011.10201,0371.93%
2020/07/291011.0000.0010.90101,1550.87%
2020/07/03213.35313.3513.45-11,144-0.09%
2020/07/02212.08112.1012.2511,0540.09%
2020/06/0200.0059.609.70-5689-0.73%
2020/06/0159.5000.009.5056780.74%
2020/05/2900.0049.429.45-4672-0.59%
2020/05/1900.0049.509.45-4622-0.64%
2020/05/1500.0069.909.70-6605-0.99%
2020/05/06109.1000.008.90105111.96%
2020/02/0700.0057.107.10-5135-3.69%
2019/06/2737.5537.587.6602230.00%
2019/06/1700.00117.627.68-11242-4.54%
2019/06/1300.0067.627.67-6249-2.40%
2019/05/2300.0017.907.90-1303-0.33%
2019/05/2117.8100.007.8913210.31%
2018/12/1100.0058.608.65-5584-0.86%
2018/12/1058.7700.008.6355780.86%
2018/12/0600.0098.568.51-9551-1.63%
2018/12/0568.2828.428.3945250.76%
2018/12/0458.2500.008.2755070.99%
2018/11/3027.7327.807.7304970.00%
2018/10/3067.3467.317.4005230.00%
2018/10/2926.9727.077.0005120.00%
2018/10/2300.0037.557.54-3516-0.58%
2018/10/1500.0017.587.57-1507-0.20%
2018/10/0927.7127.787.8004870.00%
2018/10/0200.0017.827.79-1447-0.22%
2018/09/2737.58327.577.60-29428-6.77%
2018/09/2600.0027.527.54-2418-0.48%
2018/09/2537.5537.597.5503990.00%
2018/09/1986.9986.966.9403580.00%
2018/09/0716.6016.696.6003790.00%
2018/09/0566.7566.806.7403690.00%
2018/08/2476.2176.256.2605970.00%
2018/08/0156.2256.226.2607730.00%
2018/07/2026.1126.156.1207650.00%
2018/07/1746.1546.176.1807630.00%
2018/07/1600.0036.166.06-3773-0.39%
2018/07/1300.0026.136.14-2779-0.26%
2018/07/1256.0956.026.1407900.00%
2018/07/1125.8525.905.8607850.00%
2018/07/1025.8325.925.8607860.00%
2018/07/0925.8025.935.8007880.00%
2018/07/0600.0015.875.87-1788-0.13%
2018/07/0425.9235.925.99-1786-0.13%
2018/07/0315.8315.915.7607790.00%
2018/07/0225.8725.945.8907800.00%
2018/06/2945.8345.875.9007770.00%
2018/06/2715.8215.905.7007720.00%
2018/06/2615.8216.045.7707730.00%
2018/06/2265.8665.895.9207730.00%
2018/06/2055.6855.735.7407620.00%
2018/06/1945.7835.835.7217530.13%
2018/06/1535.9445.895.94-1745-0.13%
2018/06/14125.86125.905.9007400.00%
2018/06/1336.0336.096.0107170.00%
2018/06/1256.0856.126.0307120.00%
2018/06/1145.9846.025.9807030.00%
2018/06/0886.1786.186.0406910.00%
2018/06/0716.3116.156.1606750.00%
2018/06/06357.03287.056.6576391.09%
2018/06/0556.5756.496.5805060.00%
2018/06/04205.84205.925.9904930.00%
2018/05/2815.8600.005.8513950.25%
2018/05/2425.9500.005.9323360.59%
2018/05/0457.1057.197.0503070.00%
2018/01/26108.9300.008.70109891.01%
2018/01/25108.9500.008.93109961.00%
2018/01/22129.1400.009.05121,0111.19%
2018/01/111810.0500.0010.05189551.88%
2018/01/0500.00210.1510.15-2950-0.21%
巨騰-DR 相關文章