• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.69%
  • 成交量
    2,684張
  • 產業
    上市 運動休閒

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001151.50150.50-12,654-0.04%
2025/02/264150.504147.25148.0002,6190.00%
2025/02/252153.251154.49152.0012,5310.04%
2025/02/240.1157.004153.38150.50-3.92,402-0.16%
2025/02/2100.001.3147.62152.50-1.32,092-0.06%
2025/02/2000.001.2143.08139.00-1.21,969-0.06%
2025/02/1900.002143.82141.00-21,883-0.11%
2025/02/111.2139.0000.00140.001.21,7330.07%
2025/02/1000.000136.50136.0001,7000.00%
2025/02/0600.001141.00141.50-11,652-0.06%
2025/02/0500.000139.00142.0001,6390.00%
2025/02/041141.501.1144.35141.50-0.11,617-0.01%
2025/02/031143.501138.62144.5001,5930.00%
2025/01/222.1136.902139.45140.500.11,5180.01%
2025/01/213133.500134.00134.5031,4470.21%
2025/01/200.1130.000129.00130.0001,3810.00%
2025/01/172125.253.5128.19130.00-1.51,305-0.11%
2025/01/1400.002118.50118.00-21,184-0.17%
2025/01/1300.005116.90117.00-51,164-0.43%
2025/01/102110.0000.00111.5021,1320.18%
2025/01/094113.0000.00112.5041,1310.35%
2025/01/0800.0026119.00119.50-261,108-2.35%
2025/01/079116.501120.50116.5081,1090.72%
2024/12/319118.0000.00118.5091,0940.82%
2024/12/266118.5000.00118.5061,0890.55%
2024/12/2500.0023121.11119.50-231,084-2.12%
2024/12/248122.063124.50118.5051,0620.47%
2024/12/2300.001.5123.67122.00-1.51,039-0.14%
2024/12/199117.5027119.17116.50-18970-1.85%
2024/12/189118.0000.00121.0099520.95%
2024/12/179118.501116.00118.5089300.86%
2024/12/1615117.1000.00114.50158991.67%
2024/12/1328120.9648120.92122.50-20831-2.40%
2024/12/121116.001.9117.50117.50-0.9647-0.14%
2024/12/060.4107.4300.00106.000.45540.06%
2024/12/050.5102.5000.00102.000.55390.09%
2024/12/041103.0000.00103.5015210.19%
2024/12/021108.5000.00108.5014880.20%
2024/11/2900.000.1111.50112.00-0.1478-0.01%
2024/11/2500.000113.00114.000456-0.01%
2024/11/150.5111.5000.00110.000.54560.11%
2024/11/140113.000.1113.00111.00-0.1458-0.03%
2024/11/130.1114.0000.00113.500.14590.02%
2024/11/1100.001119.00119.00-1451-0.22%
2024/11/080.2120.5000.00120.000.24430.05%
2024/11/060.3115.0000.00114.500.34250.07%
2024/11/0500.004.2114.38114.00-4.2434-0.96%
2024/11/040.2113.002.2113.20113.00-2431-0.45%
2024/11/010.5108.0000.00108.500.54410.11%
2024/10/300.2108.0000.00107.000.24480.04%
2024/10/290108.0000.00107.5004510.00%
2024/10/281.3109.3500.00109.001.34590.28%
2024/10/240.2110.000.5109.50110.50-0.3479-0.06%
2024/10/232110.0200.00110.5024950.41%
2024/10/228111.4417.4111.01112.00-9.4503-1.87%
2024/10/212115.509116.33115.50-7485-1.44%
2024/10/183117.333.6117.20116.00-0.6496-0.11%
2024/10/171119.501.3120.17118.50-0.3503-0.06%
2024/10/160120.001122.50122.50-1500-0.20%
2024/10/150.1115.7500.00115.500.14850.02%
2024/10/140116.501116.00116.50-1482-0.20%
2024/10/112117.0000.00117.0024790.42%
2024/10/090.2118.692119.75118.50-1.8487-0.38%
2024/10/0819122.039122.00122.00104782.09%
2024/10/071124.006124.83125.00-5488-1.02%
2024/09/3016.2122.972124.00124.0014.24573.11%
2024/09/260.2123.0000.00122.500.24560.04%
2024/09/2400.001122.50122.00-1463-0.22%
2024/09/2300.003122.17122.00-3458-0.65%
2024/09/202119.505119.90120.50-3459-0.65%
2024/09/190.2118.502118.00118.00-1.8455-0.39%
2024/09/041117.0000.00117.0014790.21%
2024/08/270.1120.001121.00121.00-0.9493-0.18%
2024/08/150.3118.0000.00118.000.34990.06%
2024/08/1300.001115.50117.00-1498-0.20%
2024/08/120.3115.7500.00116.000.35050.06%
2024/08/091.1114.8700.00115.001.15240.21%
2024/08/070.5113.002114.00114.50-1.5521-0.29%
2024/08/053109.836.3109.35110.50-3.3568-0.58%
2024/08/022118.253120.00118.00-1553-0.18%
2024/07/311117.503119.67118.50-2544-0.37%
2024/07/302115.502117.00117.5005350.00%
2024/07/293117.0000.00116.5035290.57%
2024/07/261119.002119.75120.50-1519-0.19%
2024/07/2300.004117.25118.00-4506-0.79%
2024/07/222113.2500.00113.0024990.40%
2024/07/191.6114.0300.00114.501.65000.32%
2024/07/181119.004119.00119.00-3498-0.60%
2024/07/1500.002116.75117.00-2517-0.39%
2024/07/123114.833115.67116.0005220.00%
2024/07/111113.5000.00114.0015250.19%
2024/07/098.3114.602114.25114.506.35391.17%
2024/07/082117.5000.00118.0025270.38%
2024/07/052117.5000.00117.5025390.37%
2024/07/0310119.501119.50119.0096081.48%
2024/07/023117.333118.17117.5006150.00%
2024/07/017120.864.4120.51119.502.66060.43%
2024/06/288123.3100.00123.0085971.34%
2024/06/2700.000.1124.00124.00-0.1597-0.02%
2024/06/262125.002125.75124.5006010.00%
2024/06/241124.0000.00124.0016040.17%
2024/06/210.4126.000.3125.50125.5006060.01%
2024/06/203124.670.2125.50126.002.86130.46%
2024/06/191125.500.3126.50125.500.76080.12%
2024/06/145126.902127.25126.0036080.49%
2024/06/132129.2500.00129.5026070.33%
2024/06/1200.002130.50130.00-2611-0.33%
2024/06/1100.001.1132.45132.00-1.1616-0.17%
2024/06/0700.002130.50131.50-2620-0.32%
2024/06/063126.8900.00127.5036180.48%
2024/06/0400.003127.00128.50-3659-0.45%
2024/06/033126.3300.00126.0036630.45%
2024/05/312123.752127.25128.5006670.00%
2024/05/270.3125.5000.00125.500.36820.04%
2024/05/2300.000.3126.00126.00-0.3702-0.04%
2024/05/220.1127.0000.00127.500.17140.01%
2024/05/2100.001128.00126.50-1724-0.14%
2024/05/140129.0000.00128.5007190.01%
2024/05/131.1128.0200.00129.001.17170.15%
2024/05/106128.257129.15130.00-1713-0.15%
2024/05/091.1129.054129.88130.00-2.9703-0.41%
2024/05/0800.001123.00122.50-1657-0.15%
2024/05/073122.5000.00123.5036620.45%
2024/05/0600.005122.10122.00-5661-0.76%
2024/05/034121.751122.00122.0036620.45%
2024/05/0200.001121.00121.00-1662-0.15%
2024/04/301120.0000.00120.5016630.15%
2024/04/292.4120.174120.88121.50-1.6663-0.24%
2024/04/260.1119.0000.00118.000.16610.02%
2024/04/251120.005119.10119.50-4660-0.61%
2024/04/240.2118.753117.00118.50-2.8659-0.42%
2024/04/231115.531118.00120.0006620.00%
2024/04/221.5112.282114.25114.00-0.5650-0.08%
2024/04/192.4109.093110.50110.50-0.6645-0.10%
2024/04/182.3109.7600.00110.502.36490.36%
2024/04/178.3109.5800.00109.508.36631.25%
2024/04/163.2107.848107.88106.50-4.8665-0.72%
2024/04/153111.172113.50111.0016830.15%
2024/04/125113.7000.00113.5056750.74%
2024/04/113112.006113.58112.00-3672-0.45%
2024/04/1011.1113.1815113.90112.50-3.9663-0.58%
2024/04/092.1117.755117.20116.00-2.9632-0.46%
2024/04/081120.5000.00120.5016130.16%
2024/04/020.2124.3300.00123.500.26230.02%
2024/04/011123.501124.00124.0006300.00%
2024/03/2900.001122.50123.00-1632-0.16%
2024/03/283.1123.005124.20122.50-1.9636-0.30%
2024/03/270.5122.853122.33122.50-2.5642-0.39%
2024/03/261120.5000.00121.0016540.15%
2024/03/253121.502121.50121.0016560.15%
2024/03/221122.002123.00122.50-1669-0.15%
2024/03/214123.2500.00124.0047050.57%
2024/03/201.2123.5800.00123.501.27470.16%
2024/03/1900.001125.00124.00-1796-0.13%
2024/03/1300.001.1126.09127.50-1.1885-0.12%
2024/03/1200.001125.00125.50-1879-0.11%
2024/03/1100.002123.00124.00-2880-0.23%
2024/03/084119.141120.50121.5038880.34%
2024/03/060.2124.5000.00125.000.28800.02%
2024/03/0500.002124.25124.50-2892-0.22%
2024/03/042123.000.1124.00124.0029140.21%
鈺齊-KY 相關文章