台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲1.80
  • 漲幅
    +9.94%
  • 成交量
    38,795
  • 產業
    上市 其他類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一實 (9907)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.006719.9019.90-673,831-1.75%
2025/05/05218.38618.4918.10-43,159-0.13%
2025/04/28218.00318.0318.10-13,007-0.03%
2025/04/2500.00717.9718.00-72,951-0.24%
2025/04/2400.00117.6017.55-12,889-0.03%
2025/04/2300.001.117.5817.60-1.12,879-0.04%
2025/04/220.116.9000.0017.050.12,8430.00%
2025/04/17317.320.117.2017.052.92,8710.10%
2025/04/1600.00117.2017.20-12,852-0.04%
2025/04/1500.00117.3017.25-12,835-0.04%
2025/04/140.116.36116.7516.75-0.92,779-0.03%
2025/04/10316.55216.5316.4012,7060.04%
2025/04/09315.6500.0015.2532,6340.11%
2025/04/08516.12416.2016.0012,5500.04%
2025/04/07316.05216.2016.0012,4340.04%
2025/04/0200.00118.0017.70-12,316-0.04%
2025/04/01117.302.117.7517.80-1.12,271-0.05%
2025/03/313.116.97116.9517.052.12,2120.09%
2025/03/28417.35417.5017.5002,1420.00%
2025/03/25117.8500.0017.8012,1180.05%
2025/03/2400.00317.8817.85-32,073-0.14%
2025/03/1900.00318.3218.35-32,000-0.15%
2025/03/1800.008.218.2318.20-8.21,947-0.42%
2025/03/17117.90117.8517.9501,9020.00%
2025/03/14317.9500.0017.9531,8730.16%
2025/03/13217.90117.9517.9511,8460.05%
2025/03/12317.9200.0018.0531,7780.17%
2025/03/11217.601018.0018.05-81,720-0.46%
2025/03/10418.03318.0718.0011,6170.06%
2025/03/07417.86217.9517.8021,5110.13%
2025/03/06117.405.217.3317.35-4.21,364-0.31%
2025/03/0500.00216.9816.85-21,220-0.16%
2025/02/27116.2000.0016.2011,0290.10%
2025/02/26116.0500.0016.1011,0200.10%
2025/02/254.516.118.515.8416.10-41,015-0.39%
2025/02/200.115.7000.0015.700.11,0180.01%
2025/02/17215.6500.0015.6521,0570.19%
2025/02/130.515.450.115.4515.500.41,0910.03%
2025/02/1100.00115.4015.35-11,127-0.09%
2025/02/0400.000.215.1515.00-0.21,374-0.01%
2025/02/0300.000.815.0514.95-0.81,371-0.06%
2025/01/2100.00215.0015.05-21,384-0.14%
2025/01/20315.0000.0015.0031,3930.22%
2025/01/16315.0300.0015.0031,4180.21%
2025/01/150.515.0000.0014.900.51,4400.03%
2025/01/14114.8500.0014.8011,4390.07%
2025/01/13214.5300.0014.6521,4470.14%
2025/01/10114.4000.0014.4511,4240.07%
2025/01/07114.8000.0014.8011,5510.06%
2024/12/24115.3000.0015.1511,9070.05%
2024/12/20314.9000.0014.8031,9230.16%
2024/12/190.115.00215.0014.95-1.91,912-0.10%
2024/12/130.115.4000.0015.350.11,9410.00%
2024/11/2900.00315.3515.65-32,172-0.14%
2024/11/270.215.70415.6015.60-3.92,291-0.17%
2024/11/20215.7000.0015.7522,3930.08%
2024/11/19115.8500.0016.0012,5140.04%
2024/11/15115.90216.0016.00-12,582-0.04%
2024/11/13215.8500.0015.8022,5920.08%
2024/11/1200.00115.9015.95-12,594-0.04%
2024/11/0700.00216.4016.25-22,661-0.08%
2024/11/062.116.4000.0016.152.12,6520.08%
2024/11/05217.18717.1517.10-52,591-0.19%
2024/11/0100.003.716.9217.00-3.72,627-0.14%
2024/10/2800.00116.5316.60-12,614-0.04%
2024/10/2400.00116.5016.45-12,685-0.04%
2024/10/2300.00616.5016.50-62,730-0.22%
2024/10/180.216.95617.0516.75-5.82,836-0.20%
2024/10/170.317.00117.0016.95-0.72,855-0.02%
2024/10/14117.151.517.1717.05-0.52,813-0.02%
2024/10/112.516.9400.0016.752.52,7900.09%
2024/10/080.416.7500.0016.800.42,7910.01%
2024/10/040.116.75417.0817.00-3.92,732-0.14%
2024/10/0100.002.116.9016.90-2.12,701-0.08%
2024/09/3000.00116.9016.75-12,681-0.04%
2024/09/2700.00616.7216.70-62,669-0.22%
2024/09/26316.45016.4516.2532,5910.12%
2024/09/23116.0500.0016.0512,5740.04%
2024/09/19616.3500.0016.4062,5540.23%
2024/09/1600.00116.4516.40-12,557-0.04%
2024/09/1300.00316.6016.45-32,549-0.12%
2024/09/11416.49316.5016.4012,5120.04%
2024/09/09115.4000.0015.7012,4430.04%
2024/09/04115.70515.8515.75-42,538-0.16%
2024/09/03116.052316.4016.05-222,500-0.88%
2024/09/0200.00216.6016.50-22,488-0.08%
2024/08/3000.00516.6016.60-52,468-0.20%
2024/08/2900.00416.5816.55-42,434-0.16%
2024/08/27516.22716.3516.40-22,347-0.09%
2024/08/23316.10516.1516.15-22,315-0.09%
2024/08/22216.18216.2316.3002,3070.00%
2024/08/21216.28716.2416.25-52,280-0.22%
2024/08/201215.90116.0015.70112,1520.51%
2024/08/19415.911515.8215.90-112,132-0.52%
2024/08/16315.55115.6015.5022,0610.10%
2024/08/15315.60115.6015.5022,0600.10%
2024/08/1400.00115.6015.60-12,065-0.05%
2024/08/0600.0020.514.3214.45-20.51,893-1.08%
2024/08/051.114.2200.0014.251.11,8600.06%
2024/08/02015.2000.0015.1501,8140.00%
2024/07/3100.00014.9514.8501,8250.00%
2024/07/300.114.8000.0014.950.11,8710.00%
2024/07/290.215.0000.0014.800.21,8600.01%
2024/07/260.115.0000.0015.000.11,8130.00%
2024/07/230.615.1100.0015.050.61,8010.03%
2024/07/221.115.101015.1015.10-8.91,742-0.51%
2024/07/190.115.3500.0015.250.11,7210.01%
2024/07/180.115.5000.0015.650.11,6700.01%
2024/07/1700.00315.4515.45-31,647-0.18%
2024/07/160.115.401.515.3815.30-1.41,659-0.08%
2024/07/150.215.46115.5015.35-0.81,672-0.05%
2024/07/1200.001.515.3215.35-1.51,652-0.09%
2024/07/11415.5500.0015.5541,6310.25%
2024/07/0800.001215.5515.50-121,611-0.74%
2024/07/0500.00515.6015.55-51,614-0.31%
2024/07/04215.4000.0015.4021,6020.12%
2024/07/030.115.30015.2515.250.11,6140.00%
2024/06/2800.00215.4515.30-21,603-0.12%
2024/06/2100.005.615.3115.45-5.61,678-0.34%
2024/06/2000.00615.3015.30-61,700-0.35%
2024/06/1900.00315.2515.25-31,734-0.17%
2024/06/17015.3000.0015.3001,9540.00%
2024/06/1300.003.215.2415.25-3.22,017-0.16%
2024/06/12315.1000.0015.1032,0590.15%
2024/06/1100.001.315.1615.15-1.32,100-0.06%
2024/06/060.114.7500.0014.650.12,0560.00%
2024/06/050.114.8000.0014.750.12,0490.00%
2024/05/31114.85114.9014.8502,3020.00%
2024/05/30314.7200.0014.7032,2990.13%
2024/05/2900.00114.8514.85-12,298-0.04%
2024/05/271.114.86114.9014.850.12,2990.00%
2024/05/24414.9000.0014.9042,2950.17%
2024/05/23215.0300.0015.0022,2960.09%
2024/05/2100.007.315.3015.20-7.32,318-0.31%
2024/05/2000.000.715.4415.45-0.72,321-0.03%
2024/05/1700.00615.2015.20-62,303-0.26%
2024/05/1600.000.515.1015.30-0.52,318-0.02%
2024/05/13015.001515.0115.05-152,295-0.65%
2024/05/101414.84914.8415.0052,2950.22%
統一實 相關文章