美利達 (9914)-永豐金-高雄券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
132.0
漲跌
▲1.5
漲幅
+1.15%
成交量
457張
產業
上市運動休閒
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	0	132.00	130.00	0	1,778	0.00%
2025/05/02	0	132.50	0	0.00	133.50	0	1,774	0.00%
2025/04/28	0	0.00	1	133.50	135.50	-1	1,782	-0.06%
2025/04/25	1	132.50	0	0.00	134.50	1	1,773	0.06%
2025/04/24	0	0.00	0.1	132.00	133.00	-0.1	1,767	-0.01%
2025/04/23	0	128.50	0	0.00	126.50	0	1,772	0.00%
2025/04/22	0	128.50	13	128.50	128.50	-13	1,775	-0.73%
2025/04/21	0	128.00	1	131.00	127.00	-1	1,775	-0.06%
2025/04/18	0	131.50	0	0.00	130.50	0	1,789	0.00%
2025/04/16	1	133.50	0	0.00	132.50	1	1,801	0.06%
2025/04/15	0.1	135.00	1	135.00	133.50	-1	1,791	-0.05%
2025/04/14	1	129.00	0	0.00	131.00	1	1,780	0.06%
2025/04/11	1	125.31	0.1	122.65	128.00	0.9	1,768	0.05%
2025/04/10	1	123.00	0	0.00	124.50	1	1,726	0.06%
2025/04/09	1	113.50	10	113.50	113.50	-9	1,614	-0.56%
2025/04/08	0	126.00	0.2	126.00	126.00	-0.2	1,611	-0.01%
2025/04/07	0	139.50	0	0.00	139.50	0	1,603	0.00%
2025/04/01	1	155.00	0	0.00	154.00	1	1,601	0.06%
2025/03/28	0	0.00	0.5	152.50	155.50	-0.5	1,570	-0.03%
2025/03/27	0	154.75	0	0.00	156.00	0	1,561	0.00%
2025/03/26	0	159.50	0	0.00	158.50	0	1,544	0.00%
2025/03/24	0.2	164.67	0	0.00	163.00	0.2	1,539	0.01%
2025/03/21	4	171.00	0	0.00	170.00	4	1,525	0.26%
2025/03/19	0.2	173.25	1.2	173.42	172.50	-1	1,503	-0.07%
2025/03/18	0	0.00	1	173.00	175.00	-1	1,482	-0.07%
2025/03/17	0.3	170.50	0.4	171.90	169.50	-0.1	1,457	-0.01%
2025/03/14	3.4	157.32	3	160.00	167.50	0.4	1,415	0.03%
2025/03/13	0.1	168.88	1	170.00	166.50	-0.9	1,300	-0.07%
2025/03/12	2	182.25	0	0.00	175.00	2	1,267	0.16%
2025/03/11	8	178.13	1.2	178.17	178.00	6.8	1,215	0.56%
2025/03/10	0.1	173.50	0	0.00	173.50	0.1	1,171	0.01%
2025/03/07	5.1	180.88	1	176.50	176.00	4.1	1,169	0.35%
2025/03/06	1.1	184.36	0	0.00	182.00	1.1	1,133	0.10%
2025/03/05	1.1	184.71	1.1	188.00	184.00	0	1,097	0.00%
2025/03/04	0	0.00	5.2	174.52	177.00	-5.2	1,024	-0.51%
2025/02/27	2	172.00	1	170.50	169.50	1	1,022	0.10%
2025/02/26	1	172.50	3.3	173.50	173.00	-2.3	1,031	-0.22%
2025/02/25	2	172.50	0	0.00	172.50	2	1,042	0.19%
2025/02/24	0	178.00	3	174.50	176.00	-3	1,042	-0.29%
2025/02/21	1.3	172.88	5	173.50	173.50	-3.7	1,034	-0.36%
2025/02/20	5.3	171.76	1	172.50	171.50	4.3	1,036	0.42%
2025/02/19	0.1	174.50	0	0.00	174.00	0.1	1,018	0.01%
2025/02/18	0.1	174.50	3	173.50	173.50	-2.9	1,024	-0.28%
2025/02/17	0.6	174.00	0	0.00	173.00	0.6	1,044	0.06%
2025/02/14	0.1	174.09	0	0.00	174.00	0.1	1,041	0.01%
2025/02/13	0	177.25	0.1	178.50	176.50	-0.1	1,038	-0.01%
2025/02/12	1.5	172.83	1.4	170.53	172.00	0.1	1,041	0.01%
2025/02/11	0	166.00	0	0.00	162.50	0	1,004	0.00%
2025/02/10	0	160.50	0	0.00	158.00	0	968	0.00%
2025/02/06	0	159.69	0.1	163.00	164.00	-0.1	1,011	-0.01%
2025/02/05	0	0.00	1	155.00	153.00	-1	999	-0.10%
2025/02/04	1	154.01	0	0.00	153.00	1	1,039	0.10%
2025/02/03	0	155.00	1	157.50	155.00	-1	1,089	-0.09%
2025/01/16	1	159.50	0.1	160.50	159.50	0.9	1,183	0.07%
2025/01/15	0	0.00	0.2	155.63	154.50	-0.2	1,180	-0.02%
2025/01/14	0	0.00	0.2	153.09	154.00	-0.2	1,182	-0.01%
2025/01/13	0	152.00	0	0.00	153.00	0	1,194	0.00%
2025/01/09	0	148.69	1	147.50	147.00	-1	1,214	-0.08%
2025/01/06	0	0.00	0	153.50	154.00	0	1,346	0.00%
2025/01/03	0.2	150.08	0	0.00	147.00	0.2	1,336	0.02%
2024/12/31	0.1	151.40	6	150.00	151.00	-5.9	1,366	-0.43%
2024/12/27	0	153.00	0.1	154.00	152.50	0	1,444	0.00%
2024/12/26	0.2	155.00	0	0.00	154.00	0.2	1,447	0.01%
2024/12/24	0	153.00	0	0.00	152.00	0	1,461	0.00%
2024/12/23	0.1	155.33	0	0.00	155.50	0.1	1,449	0.00%
2024/12/20	1.2	156.17	0	0.00	155.00	1.2	1,453	0.08%
2024/12/19	1.2	158.33	0	0.00	158.00	1.2	1,462	0.08%
2024/12/18	1	165.00	0	0.00	165.00	1	1,454	0.07%
2024/12/17	0.3	166.00	0	0.00	162.00	0.3	1,461	0.02%
2024/12/12	0	166.50	0	0.00	165.00	0	1,487	0.00%
2024/12/11	3.1	158.07	0	0.00	158.50	3.1	1,496	0.20%
2024/12/10	0	161.00	0	0.00	160.50	0	1,508	0.00%
2024/12/09	6	160.50	0	0.00	160.00	6	1,513	0.40%
2024/12/06	2	161.00	0	0.00	160.50	2	1,515	0.13%
2024/12/05	0	166.00	0	0.00	165.50	0	1,514	0.00%
2024/12/03	1	166.00	0	0.00	165.50	1	1,531	0.07%
2024/12/02	0	0.00	1	162.00	161.00	-1	1,534	-0.07%
2024/11/27	1	158.00	0	0.00	158.00	1	1,526	0.07%
2024/11/26	1	162.00	0	163.50	163.50	1	1,514	0.07%
2024/11/25	1	160.00	0	0.00	160.00	1	1,511	0.07%
2024/11/22	3	158.50	2	160.50	155.50	1	1,502	0.07%
2024/11/20	2	155.00	0	0.00	154.00	2	1,492	0.13%
2024/11/18	1	158.00	0	0.00	157.50	1	1,532	0.07%
2024/11/15	2	153.51	0	0.00	155.50	2	1,541	0.13%
2024/11/14	1.2	156.10	0	0.00	155.50	1.2	1,550	0.08%
2024/11/13	0	160.50	0	0.00	160.50	0	1,521	0.00%
2024/11/12	0.2	163.62	0	0.00	161.00	0.2	1,535	0.01%
2024/11/11	3.1	165.53	0	0.00	165.50	3.1	1,588	0.20%
2024/11/07	0	175.00	0	0.00	175.00	0	1,586	0.00%
2024/11/06	1	174.50	0	0.00	174.50	1	1,621	0.06%
2024/11/01	0.1	175.71	0	0.00	176.00	0.1	1,609	0.01%
2024/10/30	2.2	178.45	0	0.00	177.00	2.2	1,599	0.14%
2024/10/29	1	180.08	0	0.00	182.00	1	1,574	0.07%
2024/10/28	0	185.31	0	0.00	184.50	0	1,591	0.00%
2024/10/25	0	188.00	0	0.00	186.00	0	1,563	0.00%
2024/10/23	0	191.00	0	0.00	190.50	0	1,575	0.00%
2024/10/22	0.1	186.05	0	0.00	188.00	0.1	1,570	0.01%
2024/10/21	0.1	187.92	0	0.00	187.00	0.1	1,563	0.01%
2024/10/18	1	191.00	0	0.00	189.50	1	1,558	0.06%
2024/10/17	1	189.00	0	0.00	189.00	1	1,553	0.06%
2024/10/16	0.2	189.27	0	0.00	188.00	0.2	1,540	0.01%
2024/10/15	2.3	189.79	0	0.00	188.50	2.3	1,510	0.15%
2024/10/14	1.3	195.79	0	0.00	195.50	1.3	1,455	0.09%
2024/10/11	3.2	199.47	0	0.00	198.00	3.2	1,437	0.23%
2024/10/08	0	207.25	0	0.00	211.50	0	1,445	0.00%
2024/10/07	1.2	211.35	0	0.00	209.00	1.2	1,436	0.08%
2024/10/04	0.1	213.50	0	215.00	213.00	0.1	1,423	0.01%
2024/10/01	0.5	223.39	0	0.00	221.50	0.5	1,378	0.03%
2024/09/30	0	230.50	0	0.00	230.00	0	1,350	0.00%
2024/09/26	1.1	236.17	0	0.00	236.00	1.1	1,352	0.08%
2024/09/25	0	241.00	0	0.00	242.00	0	1,346	0.00%
2024/09/24	0	246.50	0.1	246.00	246.00	-0.1	1,358	-0.01%
2024/09/23	0	245.00	0.1	242.06	243.00	-0.1	1,365	-0.01%
2024/09/20	0	0.00	1	237.00	235.00	-1	1,342	-0.07%
2024/09/19	0	227.00	1	231.50	232.00	-1	1,339	-0.07%
2024/09/13	0.1	214.75	0	0.00	212.00	0.1	1,340	0.01%
2024/09/12	0	215.00	0	0.00	214.00	0	1,337	0.00%
2024/09/11	2	224.50	0	0.00	217.00	2	1,325	0.15%
2024/09/10	0	0.00	1.1	230.69	230.00	-1.1	1,309	-0.08%
2024/09/06	0	0.00	0.2	241.50	240.50	-0.2	1,312	-0.02%
2024/09/05	0	245.25	0.2	244.50	237.00	-0.1	1,311	-0.01%
2024/09/03	0	245.00	0	0.00	242.50	0	1,302	0.00%
2024/08/29	0	239.50	0	0.00	241.00	0	1,320	0.00%
2024/08/27	0	0.00	1.3	240.14	242.00	-1.3	1,380	-0.09%
2024/08/23	0	236.00	0	0.00	237.00	0	1,369	0.00%
2024/08/22	0.1	237.00	1	236.50	238.00	-0.9	1,363	-0.07%
2024/08/21	0.1	239.50	1.3	240.66	238.50	-1.2	1,358	-0.08%
2024/08/20	0	244.50	0.1	243.00	242.00	-0.1	1,330	-0.01%
2024/08/19	0.1	229.50	0	0.00	228.50	0.1	1,291	0.01%
2024/08/16	1.3	230.35	0	0.00	230.50	1.3	1,282	0.10%
2024/08/15	0	235.00	2	234.00	233.00	-2	1,259	-0.16%
2024/08/14	1	227.51	2	233.00	234.50	-1	1,264	-0.08%
2024/08/13	2.9	227.61	0	0.00	225.50	2.9	1,242	0.23%
2024/08/12	0	0.00	0	243.00	243.00	0	1,183	0.00%
2024/08/09	0.3	241.19	1	239.00	237.50	-0.7	1,169	-0.06%
2024/08/08	0.2	247.13	0.4	247.44	246.50	-0.1	1,222	-0.01%
2024/08/07	1	243.00	0	0.00	244.00	1	1,186	0.08%
2024/08/06	0	231.00	0.1	232.81	232.00	-0.1	1,168	-0.01%
2024/08/02	2	248.50	0.2	249.50	244.50	1.9	1,109	0.17%
2024/08/01	0	253.50	1	251.05	252.00	-1	1,084	-0.09%
2024/07/31	0	250.63	1.3	250.19	250.00	-1.3	1,067	-0.12%
2024/07/26	0	0.00	1.2	240.80	243.00	-1.2	1,071	-0.11%
2024/07/23	1	237.50	0	0.00	237.00	1	1,063	0.09%
2024/07/18	0	0.00	3	231.50	233.00	-3	1,092	-0.27%
2024/07/11	0	0.00	1	232.00	232.50	-1	1,110	-0.09%
2024/07/10	0.1	212.00	0	0.00	221.50	0.1	1,093	0.01%
2024/07/09	0	211.00	2	212.00	212.00	-2	1,122	-0.18%
2024/07/08	1	213.00	0.4	214.00	212.50	0.6	1,206	0.05%
2024/07/03	0	212.00	1	212.50	214.50	-1	1,244	-0.08%
2024/07/02	0.1	214.02	0	0.00	213.50	0.1	1,240	0.01%
2024/06/28	1	215.06	0	0.00	216.50	1	1,243	0.08%
2024/06/26	0	0.00	0	226.00	221.50	0	1,214	0.00%
2024/06/25	1	218.50	0	220.00	223.00	1	1,218	0.08%
2024/06/24	1	221.00	0	0.00	221.00	1	1,210	0.08%
2024/06/21	0.2	225.50	0	0.00	225.00	0.2	1,199	0.01%
2024/06/20	0.2	225.50	0	0.00	229.00	0.2	1,193	0.01%
2024/06/19	0	229.50	0	0.00	226.50	0	1,190	0.00%
2024/06/18	2.1	229.32	0	0.00	232.50	2.1	1,208	0.18%
2024/06/17	1	233.50	0	0.00	236.00	1	1,244	0.08%
2024/06/14	1	236.00	0	0.00	234.50	1	1,269	0.08%
2024/06/12	1	233.50	0	0.00	232.50	1	1,320	0.08%
2024/06/11	1	245.50	1	240.50	237.00	0	1,337	0.00%
2024/06/07	0	0.00	1	240.00	240.00	-1	1,350	-0.07%
2024/06/06	0	0.00	0	235.50	236.50	0	1,364	0.00%
2024/06/05	1	235.00	0	0.00	237.50	1	1,389	0.07%
2024/06/04	1.2	242.72	1.3	247.90	242.00	0	1,419	0.00%
2024/06/03	1	240.50	1	251.50	241.00	0	1,490	0.00%
2024/05/31	1	230.50	1	237.50	229.00	0	1,538	0.00%
2024/05/27	0	0.00	0	235.50	235.00	0	1,602	0.00%
2024/05/22	1.1	231.59	0	0.00	234.00	1.1	1,643	0.07%
2024/05/21	0.2	235.00	0	0.00	235.50	0.2	1,641	0.01%
2024/05/16	0.6	237.66	0	0.00	236.00	0.6	1,706	0.03%
2024/05/14	0	244.50	2	244.50	243.00	-2	1,787	-0.11%
2024/05/13	0	230.50	1	231.50	231.50	-1	1,711	-0.06%