中鼎 (9933)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
28.35
漲跌
▼0.15
漲幅
-0.53%
成交量
5,237張
產業
上市其他類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	28.50	0	0.00	28.50	1	6,172	0.02%
2025/05/05	1.1	27.93	5	28.38	28.40	-4	6,123	-0.06%
2025/05/02	0.1	27.95	2	28.10	28.20	-1.9	6,020	-0.03%
2025/04/30	19.1	28.02	2	28.23	27.50	17.1	5,937	0.29%
2025/04/29	2	27.85	2.1	27.84	28.15	-0.1	5,744	0.00%
2025/04/28	9.1	27.80	12.9	27.99	28.10	-3.8	5,633	-0.07%
2025/04/25	12.1	28.31	28	28.52	28.05	-15.9	5,447	-0.29%
2025/04/24	52.1	28.45	52	28.75	28.65	0.1	5,132	0.00%
2025/04/23	37.1	27.32	19.9	27.91	28.20	17.1	4,065	0.42%
2025/04/22	3	25.65	0	0.00	25.65	3	2,578	0.12%
2025/04/21	1.5	28.45	0	0.00	28.45	1.5	2,459	0.06%
2025/04/18	1.9	31.60	0	0.00	31.60	1.9	2,389	0.08%
2025/04/17	15	35.90	3	35.38	35.10	12	2,356	0.51%
2025/04/14	0	0.00	1	38.70	38.70	-1	2,131	-0.05%
2025/04/11	10	38.00	0	0.00	38.80	10	2,130	0.47%
2025/04/10	0.3	39.33	1	39.15	39.25	-0.7	2,139	-0.03%
2025/04/09	2	36.05	1	36.23	35.90	1	2,139	0.05%
2025/04/08	2.2	36.50	0	36.90	36.60	2.2	2,172	0.10%
2025/04/07	0	0.00	2	36.85	36.85	-2	2,144	-0.09%
2025/04/02	0.1	40.85	0	0.00	40.90	0.1	2,163	0.00%
2025/04/01	2	40.55	0	0.00	40.65	2	2,194	0.09%
2025/03/31	22	40.04	5.5	39.97	39.85	16.5	2,240	0.74%
2025/03/27	0	0.00	11.5	41.41	41.40	-11.5	2,355	-0.49%
2025/03/25	0.1	41.75	0	0.00	41.85	0.1	2,512	0.00%
2025/03/20	0	42.20	2	41.90	42.15	-2	2,656	-0.07%
2025/03/19	1	42.20	0	0.00	41.90	1	2,674	0.04%
2025/03/17	0	41.50	0	0.00	41.50	0	2,700	0.00%
2025/03/13	0	0.00	11.6	41.54	41.30	-11.6	2,732	-0.42%
2025/03/12	1	42.10	0.1	42.15	42.00	0.9	2,725	0.03%
2025/03/07	1	42.50	7	42.65	42.50	-6	2,738	-0.22%
2025/03/06	0	0.00	20	43.10	42.70	-20	2,741	-0.73%
2025/03/05	0.3	43.00	2	43.03	43.05	-1.7	2,717	-0.06%
2025/03/04	0	42.05	0	0.00	42.55	0	2,701	0.00%
2025/02/25	0.1	42.45	0	0.00	42.30	0.1	2,685	0.00%
2025/02/21	1	42.30	0.2	42.30	42.50	0.8	2,673	0.03%
2025/02/20	5.4	42.23	0	0.00	42.20	5.4	2,669	0.20%
2025/02/19	1	42.10	10	42.00	42.00	-9	2,665	-0.34%
2025/02/18	20.2	41.55	1	41.30	41.55	19.2	2,620	0.73%
2025/02/17	0.1	41.35	7	41.28	41.25	-6.9	2,607	-0.26%
2025/02/14	2.4	41.14	2	40.88	41.35	0.4	2,587	0.02%
2025/02/13	1	40.80	0	0.00	40.85	1	2,583	0.04%
2025/02/12	0	0.00	5	40.05	40.10	-5	2,557	-0.20%
2025/02/11	2	40.20	2	40.65	40.25	0	2,553	0.00%
2025/02/10	4	40.69	0	0.00	40.60	4	2,516	0.16%
2025/02/07	11	40.70	2	40.79	40.45	9	2,460	0.37%
2025/02/06	4	40.01	0	0.00	40.15	4	2,416	0.17%
2025/02/05	10	39.60	0	0.00	39.60	10	2,381	0.42%
2025/02/04	2	39.75	0.5	39.75	39.30	1.5	2,373	0.06%
2025/02/03	12	39.70	0	0.00	39.60	12	2,330	0.52%
2025/01/20	3	39.55	0	0.00	39.45	3	2,304	0.13%
2025/01/15	0	0.00	0	39.75	39.55	0	2,291	0.00%
2025/01/13	1	39.25	0	0.00	39.20	1	2,265	0.05%
2025/01/10	2	39.43	0	0.00	39.55	2	2,257	0.09%
2025/01/06	1	39.80	0	0.00	39.65	1	2,194	0.05%
2024/12/31	0.1	38.81	0	0.00	38.60	0.1	2,160	0.00%
2024/12/30	1	39.01	0.4	39.25	39.00	0.6	2,102	0.03%
2024/12/27	2.1	39.62	0	0.00	39.50	2.1	2,057	0.10%
2024/12/26	4	39.89	0	0.00	39.85	4	2,022	0.20%
2024/12/25	1	40.00	0	0.00	39.90	1	2,012	0.05%
2024/12/24	1	39.80	3.4	40.01	39.80	-2.4	1,980	-0.12%
2024/12/23	0	0.00	0.7	40.40	40.30	-0.7	1,920	-0.04%
2024/12/20	3	40.00	0	0.00	40.50	3	1,837	0.16%
2024/12/18	2.5	40.21	0	0.00	40.70	2.5	1,701	0.15%
2024/12/17	1	40.00	2	39.95	40.00	-1	1,650	-0.06%
2024/12/16	0.5	40.40	0	0.00	40.05	0.5	1,605	0.03%
2024/12/13	2	40.45	0	0.00	40.45	2	1,591	0.13%
2024/12/12	0	0.00	1	40.70	40.70	-1	1,573	-0.06%
2024/12/11	1	40.40	0	0.00	40.40	1	1,581	0.06%
2024/12/10	0.1	40.65	0	0.00	40.40	0.1	1,573	0.00%
2024/12/09	2	40.50	0	0.00	40.40	2	1,567	0.13%
2024/12/05	2	40.63	0	0.00	40.50	2	1,554	0.13%
2024/12/04	1	40.75	0	0.00	40.60	1	1,558	0.06%
2024/12/03	2	40.75	0	0.00	40.70	2	1,582	0.13%
2024/11/26	1.4	41.35	0	0.00	41.30	1.4	1,592	0.08%
2024/11/22	1	41.25	0	0.00	41.20	1	1,588	0.06%
2024/11/21	3	41.50	0	0.00	41.25	3	1,575	0.19%
2024/11/20	0.2	41.80	0	0.00	41.60	0.2	1,569	0.01%
2024/11/15	0	0.00	0.5	41.70	41.50	-0.5	1,605	-0.03%
2024/11/14	0	41.20	0	0.00	41.00	0	1,607	0.00%
2024/11/13	2	41.35	0	0.00	41.35	2	1,602	0.12%
2024/11/12	1	41.30	0	0.00	41.20	1	1,613	0.06%
2024/11/11	1	42.30	0	0.00	41.90	1	1,602	0.06%
2024/11/08	1	42.55	0.2	42.65	42.25	0.8	1,598	0.05%
2024/11/06	1.1	43.30	0	0.00	43.15	1.1	1,596	0.07%
2024/11/05	0	44.10	0	0.00	43.75	0	1,633	0.00%
2024/11/01	0	0.00	0.3	43.90	44.10	-0.3	1,802	-0.02%
2024/10/30	0	0.00	0.4	44.10	44.10	-0.4	1,825	-0.02%
2024/10/25	1.3	44.66	0.1	44.90	44.65	1.2	1,917	0.06%
2024/10/24	2	45.05	0	0.00	45.10	2	1,963	0.10%
2024/10/21	0	0.00	10	45.58	45.60	-10	2,148	-0.47%
2024/10/18	8	45.89	11	46.11	45.35	-3	2,266	-0.13%
2024/10/16	1	46.44	0	0.00	46.35	1	2,332	0.04%
2024/10/15	1	46.00	1	45.90	45.95	0	2,374	0.00%
2024/10/14	0	0.00	3.1	46.18	45.95	-3.1	2,400	-0.13%
2024/10/11	1	46.10	0	0.00	45.95	1	2,483	0.04%
2024/10/09	1.1	45.88	2	46.20	45.85	-0.9	2,564	-0.04%
2024/10/08	3.1	46.87	0	0.00	46.75	3.1	2,602	0.12%
2024/10/07	1	47.00	0.3	47.00	47.35	0.7	2,670	0.03%
2024/10/04	0.1	46.94	0	0.00	46.55	0.1	2,716	0.00%
2024/10/01	0	47.30	0	47.20	47.15	0	2,782	0.00%
2024/09/30	1.2	47.38	0	0.00	47.30	1.2	2,846	0.04%
2024/09/27	0.2	47.98	0	0.00	47.85	0.2	2,870	0.01%
2024/09/26	1.2	48.52	0.1	48.55	48.00	1.1	2,898	0.04%
2024/09/25	0	0.00	2	48.83	48.60	-2	2,911	-0.07%
2024/09/20	0.8	49.00	0	0.00	49.00	0.8	3,060	0.03%
2024/09/18	0	0.00	0.2	49.63	49.10	-0.2	3,335	-0.01%
2024/09/11	0	0.00	0.3	48.82	48.20	-0.3	3,880	-0.01%
2024/09/02	0	0.00	4	50.10	50.50	-4	3,993	-0.10%
2024/08/30	1	49.60	0	0.00	50.10	1	3,989	0.03%
2024/08/28	0	0.00	0	48.50	48.60	0	4,001	0.00%
2024/08/26	0	0.00	0.1	48.50	48.15	-0.1	4,021	0.00%
2024/08/23	0	0.00	1.3	48.17	48.30	-1.3	4,029	-0.03%
2024/08/22	0	0.00	1	48.75	48.65	-1	4,039	-0.02%
2024/08/21	4	49.00	0	0.00	48.80	4	4,062	0.10%
2024/08/20	0	0.00	4	50.00	49.75	-4	4,089	-0.10%
2024/08/16	0.3	48.05	0	0.00	47.90	0.3	4,094	0.01%
2024/08/14	0.2	48.45	0	0.00	48.60	0.2	4,159	0.00%
2024/08/12	2	48.15	0	0.00	48.15	2	4,209	0.05%
2024/08/08	1.1	46.99	0	0.00	47.15	1.1	4,272	0.03%
2024/08/07	1	48.30	2	48.05	48.05	-1	4,316	-0.02%
2024/08/06	1.1	46.05	0	0.00	46.15	1.1	4,330	0.02%
2024/08/05	1	48.85	1	47.10	46.85	0	4,303	0.00%
2024/08/02	0	0.00	3	52.23	51.70	-3	4,297	-0.07%
2024/07/31	0.5	53.68	2.1	53.50	53.60	-1.6	4,919	-0.03%
2024/07/26	1.1	53.00	3	52.77	53.10	-2	4,993	-0.04%
2024/07/22	1	52.00	0	0.00	52.60	1	4,989	0.02%
2024/07/19	5	53.38	5	53.38	53.10	0	5,070	0.00%
2024/07/17	2	51.60	2.1	51.50	51.40	-0.1	5,016	0.00%
2024/07/16	0	0.00	4	51.05	51.40	-4	5,163	-0.08%
2024/07/15	2.1	50.64	0.1	50.71	50.60	2	5,337	0.04%
2024/07/12	0.1	50.80	2.2	50.72	50.80	-2.1	5,539	-0.04%
2024/07/11	1.3	52.70	0	0.00	52.80	1.3	5,504	0.02%
2024/07/10	0	0.00	3	52.40	52.20	-3	5,498	-0.05%
2024/07/09	0	0.00	7.7	53.42	53.20	-7.7	5,480	-0.14%
2024/07/08	1	54.30	1	54.40	54.50	0	5,441	0.00%
2024/07/05	0.2	54.70	0.1	54.90	54.60	0.2	5,442	0.00%
2024/07/04	0	0.00	1	53.80	53.60	-1	5,488	-0.02%
2024/07/03	0.3	53.30	1	53.00	53.40	-0.7	5,491	-0.01%
2024/07/02	6	53.18	0	0.00	53.20	6	5,496	0.11%
2024/07/01	1.7	52.68	0	0.00	53.10	1.7	5,497	0.03%
2024/06/28	2	52.45	1	53.00	53.00	1	5,499	0.02%
2024/06/27	2	52.60	1	52.70	52.90	1	5,482	0.02%
2024/06/26	3	52.80	6.4	52.01	51.80	-3.4	5,436	-0.06%
2024/06/25	0.1	52.40	1	52.60	52.40	-0.9	5,402	-0.02%
2024/06/24	0	0.00	1	53.50	53.50	-1	5,426	-0.02%
2024/06/21	0	0.00	0	52.37	52.60	0	5,296	0.00%
2024/06/20	1	53.08	4	52.90	52.80	-3	5,128	-0.06%
2024/06/19	2	51.20	7.6	52.11	52.40	-5.6	5,002	-0.11%
2024/06/18	0	0.00	2	50.75	50.90	-2	4,860	-0.04%
2024/06/17	1.5	49.83	11	49.95	49.95	-9.5	4,827	-0.20%
2024/06/14	1.2	49.51	1.1	49.50	49.50	0.1	4,805	0.00%
2024/06/13	4	49.09	8	49.07	49.05	-4	4,777	-0.08%
2024/06/07	0	0.00	3	48.73	48.80	-3	4,825	-0.06%
2024/06/06	0	0.00	0.1	48.10	48.20	-0.1	4,840	0.00%
2024/06/05	1	48.70	3	48.57	48.50	-2	4,895	-0.04%
2024/06/04	2.2	48.63	2.1	48.64	48.70	0.1	4,940	0.00%
2024/06/03	0	0.00	3	48.25	48.30	-3	4,959	-0.06%
2024/05/31	3	47.83	1	48.00	48.20	2	4,982	0.04%
2024/05/30	1	47.40	0	0.00	47.35	1	4,983	0.02%
2024/05/28	0	0.00	2	47.78	47.90	-2	5,008	-0.04%
2024/05/27	0	0.00	1.1	47.26	47.30	-1.1	5,005	-0.02%
2024/05/24	2	46.85	2	47.00	47.15	0	4,984	0.00%
2024/05/23	1	47.31	1	47.60	47.40	0	4,945	0.00%
2024/05/22	2	48.20	3	48.13	48.15	-1	4,907	-0.02%
2024/05/21	1	47.60	0	0.00	47.95	1	4,888	0.02%
2024/05/20	0	0.00	1	48.65	48.00	-1	4,869	-0.02%
2024/05/17	1	47.40	3	47.70	47.95	-2	4,821	-0.04%
2024/05/16	1	47.15	4	47.20	47.45	-3	4,804	-0.06%
2024/05/15	4	47.33	13	47.35	47.25	-9	4,752	-0.19%
2024/05/14	4	47.45	0	0.00	47.30	4	4,728	0.08%
2024/05/13	6.1	47.36	3.2	47.61	47.55	2.9	4,674	0.06%
2024/05/10	4	48.23	3	48.40	48.75	1	4,595	0.02%
2024/05/09	2.1	47.80	6	48.01	47.55	-3.9	4,531	-0.09%