宏全 (9939)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲2.0
漲幅
+1.20%
成交量
2,218張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	166.75	0	0.00	168.00	2	853	0.23%
2025/02/25	0	0.00	1	163.00	163.00	-1	817	-0.12%
2025/02/21	0	161.50	0	0.00	162.00	0	846	0.00%
2025/02/18	1	162.00	0	0.00	162.50	1	838	0.12%
2025/02/13	0	0.00	1	163.00	161.50	-1	837	-0.12%
2025/02/12	0	0.00	0	158.00	157.50	0	846	0.00%
2025/02/11	0	0.00	0	158.50	157.50	0	856	0.00%
2025/02/10	0	158.50	0	0.00	158.00	0	859	0.00%
2025/02/07	0	159.43	0	0.00	159.50	0	858	0.00%
2025/02/06	0	158.50	0	0.00	157.50	0	849	0.00%
2025/02/03	0.1	158.50	0	0.00	157.50	0.1	851	0.01%
2025/01/22	0	0.00	1	160.50	161.50	-1	843	-0.12%
2025/01/20	0	0.00	3	155.00	155.50	-3	797	-0.38%
2025/01/17	2	154.50	0	0.00	153.00	2	789	0.25%
2025/01/16	0	0.00	2	154.50	153.00	-2	776	-0.26%
2025/01/15	0	150.50	0	0.00	148.50	0	767	0.00%
2025/01/14	0	0.00	0	144.50	146.00	0	759	0.00%
2025/01/13	0	143.00	0	0.00	144.50	0	761	0.00%
2025/01/09	0.1	145.00	0	0.00	143.50	0.1	779	0.01%
2025/01/07	0	0.00	0.1	145.50	145.00	-0.1	778	-0.01%
2025/01/03	0	146.07	0	0.00	145.00	0	784	0.00%
2024/12/24	0	149.00	0.1	149.00	148.00	-0.1	816	-0.01%
2024/12/17	0.1	143.00	0	0.00	142.50	0.1	813	0.01%
2024/12/16	0.1	143.00	0.1	143.50	142.00	0	809	0.00%
2024/12/13	0	144.00	0	0.00	143.00	0	796	0.00%
2024/12/12	0	145.83	0	0.00	144.50	0	783	0.00%
2024/12/11	0.1	146.12	0	0.00	145.50	0.1	782	0.01%
2024/12/10	0	147.00	0	0.00	146.00	0	779	0.00%
2024/12/09	0.1	147.59	0	0.00	145.50	0.1	777	0.01%
2024/12/05	0	149.00	0	0.00	148.50	0	764	0.00%
2024/12/04	2	149.50	0	0.00	149.00	2	761	0.26%
2024/12/02	0.1	148.20	0	0.00	148.50	0.1	761	0.01%
2024/11/29	0.2	146.69	0	0.00	147.00	0.2	763	0.02%
2024/11/28	0.1	147.59	0	0.00	147.00	0.1	763	0.01%
2024/11/27	0.1	150.58	0	0.00	149.50	0.1	756	0.01%
2024/11/26	0	152.00	0	0.00	151.50	0	751	0.00%
2024/11/22	0	149.50	1	149.50	150.00	-1	744	-0.13%
2024/11/21	1.1	150.02	0	0.00	149.00	1.1	730	0.15%
2024/11/20	0	153.50	0	155.00	153.50	0	699	0.00%
2024/11/19	0	156.50	0	156.00	157.00	0	708	0.00%
2024/11/18	0	156.00	0	156.00	156.00	0	720	0.00%
2024/11/15	0	155.49	0	0.00	156.50	0	720	0.01%
2024/11/14	0	154.00	0	153.25	153.00	0	724	0.00%
2024/11/13	0	153.44	0	153.00	152.50	0	730	0.00%
2024/11/12	0	153.50	0	153.84	153.00	0	737	0.00%
2024/11/11	0	153.50	0	0.00	151.50	0	749	0.00%
2024/11/08	0	0.00	0	156.00	155.50	0	739	0.00%
2024/11/07	0	0.00	0	156.50	156.00	0	741	0.00%
2024/11/06	0	157.00	0	0.00	156.50	0	755	0.00%
2024/11/05	0	154.96	0	0.00	155.00	0	768	0.00%
2024/11/01	0	152.50	0.1	153.82	153.00	-0.1	803	-0.01%
2024/10/30	0	152.75	0	152.50	153.00	0	806	0.00%
2024/10/29	0	154.00	0	154.00	153.00	0	811	0.00%
2024/10/25	0	156.54	0	156.00	155.50	0	839	0.00%
2024/10/24	1.1	156.43	0	0.00	157.00	1.1	863	0.12%
2024/10/22	0.2	154.33	0.1	155.00	154.50	0.1	902	0.01%
2024/10/21	0	0.00	1	156.50	155.00	-1	904	-0.11%
2024/10/17	0.1	157.22	0.2	157.00	157.00	-0.1	956	-0.01%
2024/10/16	0	155.97	0	0.00	154.50	0	964	0.00%
2024/10/15	0	157.90	0	0.00	157.50	0	958	0.00%
2024/10/11	1.1	157.08	0	0.00	156.00	1.1	966	0.12%
2024/10/09	0	160.10	0	0.00	158.00	0	977	0.00%
2024/10/07	0	163.50	0	0.00	163.50	0	995	0.00%
2024/10/01	0.1	160.00	0	0.00	161.00	0.1	1,017	0.00%
2024/09/30	0.1	165.25	0	0.00	163.00	0.1	1,022	0.01%
2024/09/24	0	165.50	0	0.00	170.00	0	1,066	0.00%
2024/09/23	0.1	159.50	0	0.00	159.50	0.1	1,041	0.01%
2024/09/19	0.4	160.00	0	0.00	160.00	0.4	1,047	0.03%
2024/09/18	0	160.00	0	0.00	159.50	0	1,061	0.00%
2024/09/16	0	161.64	0.1	162.00	161.50	0	1,084	0.00%
2024/09/11	0.2	157.55	1	158.50	158.00	-0.8	1,102	-0.08%
2024/09/09	0	158.00	0	0.00	159.50	0	1,104	0.00%
2024/09/05	0.1	157.91	0	0.00	157.00	0.1	1,107	0.01%
2024/09/04	0	159.00	0.1	159.00	156.50	-0.1	1,113	0.00%
2024/09/03	0	160.00	3	160.50	160.00	-3	1,120	-0.27%
2024/09/02	1	162.50	0	0.00	163.00	1	1,132	0.09%
2024/08/28	0.2	159.33	0	0.00	159.00	0.2	1,142	0.01%
2024/08/27	0.1	158.50	0	0.00	160.00	0.1	1,153	0.01%
2024/08/26	0.1	158.00	0	0.00	157.50	0.1	1,156	0.01%
2024/08/23	0.1	158.50	0	0.00	158.00	0.1	1,155	0.01%
2024/08/22	0	159.00	0	0.00	158.00	0	1,156	0.00%
2024/08/21	0	162.00	0	0.00	161.00	0	1,157	0.00%
2024/08/20	0.6	162.50	0	0.00	161.50	0.6	1,138	0.05%
2024/08/19	1	165.50	1	165.00	165.00	0	1,140	0.00%
2024/08/16	1	164.99	0	0.00	166.50	1	1,148	0.09%
2024/08/15	1	163.00	1	164.00	165.00	0	1,148	0.00%
2024/08/14	0	162.50	2	161.25	164.00	-2	1,141	-0.17%
2024/08/13	0	159.00	0	0.00	160.00	0	1,174	0.00%
2024/08/12	0.1	155.27	0	0.00	156.00	0.1	1,174	0.01%
2024/08/09	1	157.00	0	0.00	155.50	1	1,184	0.08%
2024/08/08	2.1	157.44	0	0.00	154.50	2.1	1,177	0.18%
2024/08/07	1	161.50	1	162.50	162.00	0	1,167	0.00%
2024/08/06	1	155.99	1.2	156.50	156.50	-0.2	1,178	-0.02%
2024/08/05	1	156.48	2	156.00	154.50	-1	1,177	-0.08%
2024/08/02	0	163.50	1	166.00	162.00	-1	1,165	-0.08%
2024/07/31	0.1	156.45	0	0.00	156.50	0.1	1,141	0.01%
2024/07/30	0.5	155.97	1	153.50	157.00	-0.5	1,150	-0.04%
2024/07/29	1.1	163.02	0	0.00	156.00	1.1	1,142	0.10%
2024/07/26	0.1	163.26	0.3	163.00	161.50	-0.2	1,118	-0.02%
2024/07/23	0	168.50	0	0.00	169.00	0	1,097	0.00%
2024/07/22	0	0.00	2	168.50	165.50	-2	1,081	-0.18%
2024/07/19	0.3	169.18	0	0.00	171.00	0.3	1,072	0.03%
2024/07/17	0.1	164.50	0	0.00	164.50	0.1	1,073	0.01%
2024/07/15	0	162.00	0	162.50	162.50	0	1,114	0.00%
2024/07/12	0	163.50	0.2	163.50	163.00	-0.1	1,133	-0.01%
2024/07/11	0	164.42	0.7	163.50	162.00	-0.7	1,132	-0.06%
2024/07/10	0.2	163.50	0.1	165.50	167.00	0.2	1,120	0.02%
2024/07/09	0.1	166.50	1	168.00	165.50	-0.9	1,102	-0.08%
2024/07/08	1.1	165.96	0.2	165.50	166.50	0.8	1,117	0.07%
2024/07/05	8	166.56	0	0.00	165.50	8	1,106	0.72%
2024/07/04	0.1	169.83	0	0.00	167.50	0.1	1,093	0.01%
2024/07/03	0.5	173.46	0	0.00	171.00	0.5	1,075	0.05%
2024/07/02	1	174.03	1	175.00	173.00	0	1,074	0.00%
2024/07/01	0	0.00	0	174.00	173.50	0	1,060	0.00%
2024/06/28	0	0.00	1	171.00	171.50	-1	1,050	-0.10%
2024/06/27	0	168.00	0	0.00	167.00	0	1,041	0.00%
2024/06/26	1	167.50	1	167.50	167.50	0	1,036	0.00%
2024/06/25	2	166.50	2	166.00	166.50	0	1,032	0.00%
2024/06/24	1	168.97	0	0.00	165.00	1	1,027	0.10%
2024/06/20	0.1	165.00	0	0.00	164.00	0.1	999	0.01%
2024/06/19	0	166.00	0.2	166.00	165.50	-0.2	998	-0.02%
2024/06/18	0	163.50	0	0.00	162.00	0	988	0.00%
2024/06/07	1	167.50	0	0.00	166.50	1	988	0.10%
2024/06/05	0	165.50	1	163.10	166.00	-1	995	-0.10%
2024/06/03	0	0.00	0.1	162.00	161.00	-0.1	1,012	0.00%
2024/05/31	0	0.00	0.1	162.00	163.00	-0.1	1,022	-0.01%
2024/05/30	0	161.00	0	0.00	160.50	0	1,031	0.00%
2024/05/27	0	0.00	1	162.00	161.00	-1	1,045	-0.10%
2024/05/24	0.1	161.05	0	0.00	160.00	0.1	1,052	0.01%
2024/05/23	0.5	160.46	1	159.00	160.00	-0.5	1,071	-0.05%
2024/05/22	2	159.75	1.1	160.00	160.00	0.9	1,060	0.08%
2024/05/21	0	161.83	0.5	160.00	159.00	-0.5	1,053	-0.04%
2024/05/20	3	161.83	1	161.00	162.50	2	1,052	0.19%
2024/05/17	5	161.10	3.1	162.44	160.50	2	1,063	0.19%
2024/05/16	1.4	166.43	1	168.00	164.00	0.4	1,029	0.04%
2024/05/15	0.8	169.85	1	169.00	167.00	-0.2	1,023	-0.02%
2024/05/13	2.3	172.77	0	0.00	172.50	2.3	1,022	0.22%
2024/05/10	0.1	174.00	0	0.00	175.50	0.1	1,041	0.01%
2024/05/09	0	172.50	1	172.00	171.00	-1	1,031	-0.10%
2024/05/07	0	167.00	0.1	169.00	167.00	-0.1	1,031	-0.01%
2024/05/06	1	167.00	0	0.00	167.50	1	1,049	0.10%
2024/05/03	1	167.00	1	168.00	168.00	0	1,056	0.00%
2024/05/02	2	159.00	0	0.00	162.50	2	1,039	0.19%
2024/04/30	0	159.50	0	0.00	159.00	0	1,036	0.00%
2024/04/29	0	0.00	0.1	159.50	160.00	-0.1	1,053	-0.01%
2024/04/26	0	158.50	0	0.00	158.00	0	1,062	0.00%
2024/04/25	0	0.00	2	159.50	158.50	-2	1,067	-0.19%
2024/04/24	0.1	156.20	0	0.00	155.50	0.1	1,056	0.01%
2024/04/23	1.3	155.86	0	0.00	155.00	1.3	1,045	0.13%
2024/04/22	0.5	160.68	0	0.00	161.00	0.5	1,017	0.05%
2024/04/19	0.2	158.33	0	0.00	159.00	0.2	978	0.02%
2024/04/17	0	0.00	0.3	156.00	155.50	-0.3	931	-0.03%
2024/04/16	0	153.50	0	0.00	152.50	0	931	0.00%
2024/04/15	0.1	154.50	0	0.00	154.50	0.1	949	0.01%
2024/04/12	0	0.00	0.1	157.50	155.00	-0.1	950	-0.01%
2024/04/11	0	151.00	0	151.00	152.00	0	927	0.00%
2024/04/09	0	149.50	0	0.00	149.00	0	924	0.00%
2024/04/08	0	0.00	0	151.50	152.00	0	925	0.00%
2024/04/03	0	146.50	0	0.00	146.50	0	912	0.00%
2024/04/01	0	0.00	0.4	146.50	146.50	-0.4	912	-0.04%
2024/03/29	1	144.48	1	144.50	144.00	0	910	0.00%
2024/03/27	0	148.50	0	0.00	147.00	0	916	0.00%
2024/03/26	0	0.00	1	146.50	147.50	-1	923	-0.11%
2024/03/25	1.1	144.05	0	0.00	146.00	1.1	936	0.12%
2024/03/21	0	0.00	0.1	145.00	146.00	-0.1	957	-0.01%
2024/03/20	0.1	144.00	0	0.00	142.50	0.1	975	0.01%
2024/03/15	0.1	143.50	0	0.00	143.00	0.1	1,005	0.00%
2024/03/14	0.1	144.05	0	0.00	144.00	0.1	1,043	0.01%
2024/03/13	0	0.00	0.1	143.50	143.50	-0.1	1,060	-0.01%
2024/03/12	0.1	144.78	0	0.00	145.00	0.1	1,077	0.01%
2024/03/11	0	0.00	0.3	143.50	146.00	-0.3	1,082	-0.02%
2024/03/08	0.1	145.10	0	0.00	146.00	0.1	1,072	0.01%
2024/03/06	0.1	150.00	0.3	150.77	149.50	-0.2	1,083	-0.02%