裕融 (9941)-永豐金-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	110.50	108.00	-1	701	-0.14%
2025/04/29	0	0.00	0.1	108.00	109.00	-0.1	739	-0.01%
2025/04/28	1	106.50	0	0.00	106.50	1	741	0.13%
2025/04/25	0	0.00	4	106.25	107.50	-4	744	-0.54%
2025/04/22	0	0.00	1	105.00	103.50	-1	769	-0.13%
2025/04/18	0	108.00	0	109.50	107.50	0	772	0.00%
2025/04/15	0	0.00	2	111.75	111.50	-2	923	-0.22%
2025/04/14	2	108.00	4.4	107.91	107.50	-2.4	1,014	-0.24%
2025/04/11	0	0.00	0.2	101.50	105.50	-0.2	1,107	-0.01%
2025/04/10	0	0.00	1	101.00	101.00	-1	1,273	-0.08%
2025/04/09	1.2	93.85	0.1	97.00	92.20	1.2	1,327	0.09%
2025/04/08	0	99.80	7.1	98.40	99.40	-7	1,312	-0.54%
2025/04/07	0.2	100.50	0	0.00	100.50	0.2	1,296	0.02%
2025/04/02	0	0.00	1.2	110.18	111.50	-1.2	1,313	-0.09%
2025/04/01	0	0.00	4	108.50	109.00	-4	1,367	-0.29%
2025/03/31	6	105.83	0.4	105.50	105.50	5.6	1,426	0.39%
2025/03/28	0	109.00	0	0.00	108.50	0	1,479	0.00%
2025/03/27	1.1	110.52	0	0.00	112.00	1.1	1,546	0.07%
2025/03/26	0	113.00	0	0.00	114.00	0	1,598	0.00%
2025/03/25	4.2	112.92	0	0.00	114.00	4.2	1,647	0.25%
2025/03/24	0	115.00	0	0.00	116.00	0	1,692	0.00%
2025/03/21	0.1	114.50	0	0.00	116.50	0.1	1,762	0.00%
2025/03/20	3.1	114.50	0	0.00	114.50	3.1	1,804	0.17%
2025/03/18	1	115.50	0	0.00	115.50	1	1,815	0.06%
2025/03/17	1	114.00	0	0.00	115.00	1	1,828	0.05%
2025/03/13	2	113.00	0	0.00	113.00	2	1,895	0.11%
2025/03/12	2	114.00	0	0.00	115.50	2	1,899	0.11%
2025/03/10	0	0.00	1	117.50	117.50	-1	1,888	-0.05%
2025/03/07	0	0.00	1	121.00	118.50	-1	1,887	-0.05%
2025/03/03	0	0.00	1	120.00	120.00	-1	1,891	-0.05%
2025/02/27	0	0.00	2.1	120.48	119.50	-2.1	1,894	-0.11%
2025/02/25	0	0.00	5	120.00	120.50	-5	1,904	-0.26%
2025/02/18	0	0.00	1	118.50	119.00	-1	1,952	-0.05%
2025/02/17	0	0.00	1	120.50	120.50	-1	1,951	-0.05%
2025/02/14	0	121.00	1.5	120.50	121.50	-1.5	1,975	-0.08%
2025/02/11	0	0.00	0.2	118.32	118.00	-0.2	2,063	-0.01%
2025/02/10	0	0.00	0.4	117.08	117.50	-0.4	2,059	-0.02%
2025/02/07	0.4	117.50	0	0.00	118.00	0.4	2,062	0.02%
2025/02/06	0	115.50	1.2	115.58	117.50	-1.2	2,059	-0.06%
2025/02/03	1	113.00	1.1	115.25	116.00	-0.1	2,035	-0.01%
2025/01/22	1	112.50	0	0.00	114.00	1	2,024	0.05%
2025/01/20	1	112.50	0	0.00	113.50	1	2,012	0.05%
2025/01/17	0	0.00	5	115.70	112.50	-5	2,016	-0.25%
2025/01/15	0	111.00	0	0.00	111.50	0	1,999	0.00%
2025/01/14	1	111.00	2.1	111.27	111.50	-1.1	1,995	-0.05%
2025/01/13	1	110.50	0.2	111.50	110.50	0.8	1,993	0.04%
2025/01/09	1.1	119.84	0	0.00	114.50	1.1	1,976	0.05%
2025/01/08	1	118.00	2.1	121.69	123.00	-1.1	1,931	-0.06%
2025/01/07	2	118.25	12	121.38	120.00	-10	1,853	-0.54%
2025/01/06	4.1	114.21	20.5	119.22	120.00	-16.4	1,781	-0.92%
2025/01/03	11.2	111.57	27	114.80	117.50	-15.9	1,692	-0.94%
2025/01/02	0	113.50	4	106.50	114.00	-4	1,526	-0.26%
2024/12/31	2	104.00	0	0.00	104.00	2	1,480	0.14%
2024/12/30	1	104.50	1.3	104.63	105.00	-0.3	1,476	-0.02%
2024/12/27	0	0.00	1	103.50	103.50	-1	1,467	-0.07%
2024/12/26	1	102.50	0	0.00	101.50	1	1,458	0.07%
2024/12/25	2.1	101.24	0	0.00	100.50	2.1	1,443	0.15%
2024/12/24	0	0.00	2	103.50	102.00	-2	1,386	-0.14%
2024/12/23	0	104.00	0.6	102.50	101.50	-0.6	1,338	-0.04%
2024/12/20	11	102.96	2.2	105.95	102.00	8.8	1,262	0.70%
2024/12/19	2	104.50	0	0.00	105.50	2	1,204	0.17%
2024/12/18	0	0.00	0.2	106.00	105.50	-0.2	1,170	-0.02%
2024/12/17	0.1	103.00	2	105.00	104.50	-2	1,121	-0.17%
2024/12/16	2.1	107.00	4.2	104.05	104.00	-2.1	1,055	-0.20%
2024/12/13	1	110.50	2	110.00	111.00	-1	1,011	-0.10%
2024/12/11	1	109.51	0	0.00	110.50	1	998	0.10%
2024/12/10	1.3	112.54	2.3	112.50	112.50	-0.9	987	-0.09%
2024/12/09	5.4	111.99	0	0.00	111.00	5.4	981	0.55%
2024/12/06	8	116.13	0.1	116.50	116.00	7.9	963	0.82%
2024/12/04	1	118.00	0	0.00	118.00	1	981	0.10%
2024/12/03	0	0.00	1	119.00	119.00	-1	999	-0.10%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/29	5.1	117.09	0	0.00	117.50	5.1	992	0.51%
2024/11/28	6	118.08	1	118.00	117.50	5	992	0.50%
2024/11/27	3	119.33	0	0.00	119.50	3	990	0.30%
2024/11/22	11	118.59	0	0.00	118.50	11	1,005	1.09%
2024/11/21	1	118.50	0	0.00	119.50	1	1,000	0.10%
2024/11/20	1	121.00	0	0.00	119.00	1	994	0.10%
2024/11/19	0.1	120.50	1	118.00	121.50	-1	994	-0.10%
2024/11/18	1	117.00	0	0.00	117.50	1	997	0.10%
2024/11/15	2	118.00	1	118.50	117.50	1	984	0.10%
2024/11/14	1.1	117.00	0	0.00	117.00	1.1	977	0.11%
2024/11/13	4.1	116.90	1.3	118.88	118.00	2.8	973	0.29%
2024/11/12	3.3	118.85	15.5	118.97	118.50	-12.2	954	-1.27%
2024/11/11	7.1	125.79	2	126.75	126.00	5.1	899	0.57%
2024/11/08	0.1	138.50	0	0.00	138.50	0.1	843	0.01%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/05	0	140.00	0	0.00	140.50	0	875	0.00%
2024/11/01	0	139.00	0	0.00	140.00	0	926	0.00%
2024/10/30	0	0.00	0.5	138.00	139.50	-0.5	932	-0.05%
2024/10/29	0.3	139.00	0	0.00	139.50	0.3	944	0.03%
2024/10/24	0.2	141.50	0	0.00	141.50	0.2	1,002	0.02%
2024/10/22	1.3	141.00	0	0.00	142.00	1.3	1,014	0.12%
2024/10/21	0	0.00	0.1	141.50	141.50	-0.1	1,037	-0.01%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/14	1	140.00	0	0.00	142.00	1	1,156	0.09%
2024/10/11	0.2	142.50	0.2	140.50	140.00	0	1,179	0.00%
2024/09/30	2	151.00	0	0.00	151.00	2	1,207	0.17%
2024/09/27	0.2	151.75	2.2	149.71	151.50	-2	1,220	-0.16%
2024/09/26	0	0.00	0.1	145.00	146.00	-0.1	1,194	0.00%
2024/09/25	0.1	145.00	0.1	143.50	146.00	0	1,212	0.00%
2024/09/24	0	0.00	0	142.00	143.00	0	1,211	0.00%
2024/09/23	0	0.00	0.4	142.50	143.00	-0.4	1,260	-0.03%
2024/09/19	1.1	138.50	6	139.17	141.00	-4.9	1,386	-0.36%
2024/09/18	0	137.50	0.1	138.50	137.50	0	1,476	0.00%
2024/09/16	0	135.00	0	0.00	136.00	0	1,574	0.00%
2024/09/13	0.3	134.50	0	0.00	134.50	0.3	1,623	0.02%
2024/09/12	0	132.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	1	129.00	0	0.00	131.00	1	1,699	0.06%
2024/09/10	0.1	129.64	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0.1	132.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	3.1	133.89	1	133.53	134.50	2.1	1,732	0.12%
2024/09/05	3	139.00	0	0.00	137.00	3	1,747	0.17%
2024/09/04	5.1	138.01	0	0.00	139.00	5.1	1,796	0.28%
2024/09/03	0	143.17	0	0.00	142.50	0	1,788	0.00%
2024/08/30	0	143.50	0	0.00	144.00	0	1,806	0.00%
2024/08/29	3	142.50	1	143.00	142.50	2	1,816	0.11%
2024/08/28	3	144.67	0	0.00	144.00	3	1,835	0.16%
2024/08/27	0.2	145.00	0	0.00	144.50	0.2	1,850	0.01%
2024/08/26	0.1	150.00	0	0.00	150.50	0.1	1,856	0.00%
2024/08/22	0	149.50	0.2	149.50	148.50	-0.2	2,001	-0.01%
2024/08/21	0	0.00	0.1	151.00	150.50	-0.1	2,009	0.00%
2024/08/20	1	152.00	0	0.00	151.50	1	2,012	0.05%
2024/08/19	0	0.00	0.2	149.50	149.00	-0.2	2,009	-0.01%
2024/08/15	2	150.50	2.2	151.55	148.50	-0.2	2,021	-0.01%
2024/08/14	1	151.00	0	0.00	152.00	1	2,021	0.05%
2024/08/13	1.1	151.24	0	0.00	152.00	1.1	2,032	0.05%
2024/08/12	0	0.00	2	152.00	153.00	-2	2,066	-0.10%
2024/08/09	0	0.00	0.1	149.50	151.00	-0.1	2,062	0.00%
2024/08/06	1.2	143.63	0	0.00	142.50	1.2	2,052	0.06%
2024/08/05	0.6	142.67	37	140.27	140.00	-36.4	2,043	-1.78%
2024/07/31	0	0.00	0	154.00	154.50	0	2,024	0.00%
2024/07/29	0	0.00	0.1	151.50	151.50	-0.1	1,987	-0.01%
2024/07/26	0	150.50	5	151.00	150.50	-5	1,976	-0.25%
2024/07/23	0.1	151.00	0	0.00	153.00	0.1	1,978	0.01%
2024/07/22	0	0.00	2	150.50	152.00	-2	1,982	-0.10%
2024/07/19	1	151.00	0	0.00	151.50	1	1,960	0.05%
2024/07/18	0.1	152.00	1	154.00	153.50	-0.9	1,930	-0.05%
2024/07/17	0.1	152.50	0	0.00	153.00	0.1	1,905	0.01%
2024/07/15	0	0.00	1	152.50	153.00	-1	1,874	-0.05%
2024/07/12	1.1	150.05	10	151.00	149.50	-8.9	1,854	-0.48%
2024/07/11	0	148.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	1.1	148.00	0	0.00	147.00	1.1	1,838	0.06%
2024/07/09	5.2	146.51	0	0.00	147.50	5.2	1,828	0.29%
2024/07/05	0	148.00	0	0.00	149.00	0	1,819	0.00%
2024/07/04	1.1	149.32	0	0.00	147.00	1.1	1,835	0.06%
2024/07/03	5	147.00	0	0.00	147.00	5	1,817	0.28%
2024/07/02	5	148.50	0	0.00	147.50	5	1,796	0.28%
2024/07/01	1	151.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	0.3	149.00	0	0.00	149.50	0.3	1,773	0.01%
2024/06/27	1.1	147.10	1	147.50	147.00	0.1	1,759	0.01%
2024/06/25	2.6	150.52	0	0.00	149.00	2.6	1,654	0.16%
2024/06/24	1.3	155.99	0.1	156.00	153.50	1.2	1,595	0.08%
2024/06/21	0	0.00	1	161.50	158.50	-1	1,503	-0.07%
2024/06/20	0	0.00	2	163.00	163.00	-2	1,419	-0.14%
2024/06/19	2	163.00	0.5	161.50	163.50	1.5	1,386	0.11%
2024/06/18	0	0.00	0.4	162.50	162.50	-0.4	1,350	-0.03%
2024/06/17	0	0.00	0.1	160.00	162.00	-0.1	1,335	-0.01%
2024/06/14	0.1	157.00	0	0.00	156.00	0.1	1,318	0.01%
2024/06/13	0.3	157.00	2.3	157.57	157.00	-2	1,313	-0.15%
2024/06/12	1.5	155.50	6.2	155.98	156.50	-4.7	1,301	-0.36%
2024/06/11	1.5	152.86	5.7	153.15	153.50	-4.3	1,288	-0.33%
2024/06/05	0.1	149.50	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	1	151.00	0	0.00	150.50	1	1,533	0.07%
2024/05/31	0.4	149.24	0.1	149.00	148.50	0.4	1,513	0.02%
2024/05/30	1.3	150.92	1	150.00	149.50	0.3	1,506	0.02%
2024/05/29	2	153.00	1.4	151.52	155.00	0.6	1,492	0.04%
2024/05/28	1	154.00	25.6	149.63	154.50	-24.6	1,436	-1.71%
2024/05/27	2.2	140.77	1	141.00	140.50	1.2	1,330	0.09%
2024/05/23	0.3	141.14	1.1	141.00	141.50	-0.8	1,360	-0.06%
2024/05/22	0	143.00	0	143.50	143.50	0	1,348	0.00%
2024/05/21	0	0.00	0.1	142.00	142.00	-0.1	1,342	0.00%
2024/05/20	0	143.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	0	140.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	7.4	141.10	0	0.00	141.50	7.4	1,321	0.56%
2024/05/15	0	144.00	0.1	143.50	144.00	-0.1	1,315	-0.01%
2024/05/14	0.2	144.50	0	0.00	144.50	0.2	1,369	0.01%
2024/05/13	0	144.00	0.1	145.00	145.50	-0.1	1,369	-0.01%
2024/05/10	0	145.00	0.1	144.50	145.00	0	1,358	0.00%
2024/05/09	5	145.01	0	0.00	145.00	5	1,348	0.37%