• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252187.000.4187.00185.501.62,8310.06%
2025/02/243.2188.893.1187.10188.500.12,7870.00%
2025/02/210.1180.0000.00179.000.12,7070.00%
2025/02/190.1173.921176.00176.00-0.92,717-0.03%
2025/02/1800.003172.00171.50-32,783-0.11%
2025/02/171174.5000.00173.5012,8970.03%
2025/02/140.1172.001171.00172.00-0.92,901-0.03%
2025/02/131167.500167.00167.0012,9160.03%
2025/02/110.1166.0000.00166.500.13,3620.00%
2025/02/070.2162.8200.00162.000.23,4430.01%
2025/02/050.3162.5000.00160.000.33,5000.01%
2025/02/040.6159.0000.00158.000.63,5270.02%
2025/02/031162.002162.50162.00-13,564-0.03%
2025/01/220160.5000.00160.5003,5950.00%
2025/01/2100.001155.00155.50-13,668-0.03%
2025/01/200.1155.501155.00156.00-0.93,702-0.02%
2025/01/170.2153.5200.00154.000.23,8160.01%
2025/01/1400.001150.00154.00-14,126-0.02%
2025/01/133.4147.321149.00146.002.44,2720.06%
2025/01/102.1153.2411152.55156.00-8.94,415-0.20%
2025/01/090.2157.002157.00155.50-1.84,436-0.04%
2025/01/080.1161.5000.00162.500.14,5450.00%
2025/01/070.9163.0000.00162.000.94,6860.02%
2025/01/0600.001165.00165.00-14,733-0.02%
2025/01/030.1162.5000.00161.500.14,7910.00%
2025/01/022163.0000.00163.0024,8520.04%
2024/12/310.4164.1300.00164.000.44,9200.01%
2024/12/300.8166.5000.00166.500.84,9850.02%
2024/12/272.4160.0200.00160.002.45,0430.05%
2024/12/263.1171.5500.00171.503.14,9980.06%
2024/12/250.1174.0000.00173.000.15,0780.00%
2024/12/242173.752173.25174.0005,1630.00%
2024/12/233171.501174.50171.5025,2800.04%
2024/12/201175.501173.50173.5005,3970.00%
2024/12/194174.759174.44174.50-55,590-0.09%
2024/12/189187.111187.50188.0085,8320.14%
2024/12/1300.003178.50179.00-35,952-0.05%
2024/12/112183.752184.25183.5006,0130.00%
2024/12/1000.000.1179.50178.00-0.16,0100.00%
2024/12/090.1180.0000.00181.000.16,0990.00%
2024/12/062.3181.150.1183.00179.002.26,1640.04%
2024/12/050183.0000.00181.0006,2630.00%
2024/12/041191.001184.50184.0006,3680.00%
2024/11/290.1175.0000.00175.000.16,5880.00%
2024/11/270181.5000.00179.5006,8260.00%
2024/11/260183.001185.00182.50-17,284-0.01%
2024/11/251.1183.5000.00184.501.17,5100.01%
2024/11/2214180.7515181.40180.50-17,637-0.01%
2024/11/210180.0000.00181.0007,7280.00%
2024/11/200176.503176.00176.00-37,796-0.04%
2024/11/191180.5000.00181.5017,8470.01%
2024/11/180180.0000.00179.5007,9840.00%
2024/11/152184.002.1185.04185.0007,9860.00%
2024/11/141.1177.9700.00176.501.17,9910.01%
2024/11/1300.001185.00184.00-17,940-0.01%
2024/11/120.1186.2000.00183.500.18,0360.00%
2024/11/114187.999186.28185.00-58,050-0.06%
2024/11/089198.5639.5193.75187.50-30.58,055-0.38%
2024/11/070.1204.1600.00201.000.17,8240.00%
2024/11/0600.0010208.00209.00-107,831-0.13%
2024/11/0500.001.4212.26210.00-1.47,900-0.02%
2024/11/0410211.850.3212.34211.009.78,1350.12%
2024/11/0100.003.2209.02209.00-3.28,126-0.04%
2024/10/302.1206.983206.00207.00-0.98,158-0.01%
2024/10/293205.013.4207.41207.50-0.48,1650.00%
2024/10/281.1208.0028209.63208.00-26.98,204-0.33%
2024/10/251215.001214.50214.5008,2280.00%
2024/10/245.1217.603214.50213.502.18,4140.03%
2024/10/238223.251224.50224.0078,3860.08%
2024/10/223223.1700.00223.5038,3480.04%
2024/10/2100.000234.50233.0008,3470.00%
2024/10/1814.2232.353232.67233.0011.28,3300.13%
2024/10/1713231.043233.33230.50108,2310.12%
2024/10/160222.501221.00221.00-18,138-0.01%
2024/10/1510229.506221.50221.0048,1250.05%
2024/10/1417.1223.984226.50230.5013.18,1770.16%
2024/10/090.1212.5000.00211.000.18,1270.00%
2024/10/080.1215.5000.00215.000.18,1680.00%
2024/10/075.2228.7900.00223.505.28,1820.06%
2024/10/047.1223.7700.00223.007.18,3460.09%
2024/10/015.1229.591227.50229.504.18,3800.05%
2024/09/302.3226.9600.00222.002.38,3180.03%
2024/09/2700.001235.00233.00-18,316-0.01%
2024/09/2614.5242.4137.3239.20236.50-22.88,316-0.27%
2024/09/256.1247.0410240.50238.00-3.98,379-0.05%
2024/09/246242.176.1245.07247.00-0.18,5480.00%
2024/09/2322247.4810.1246.00244.0011.98,4530.14%
2024/09/2017243.2733.1243.45241.50-168,310-0.19%
2024/09/1911225.554225.50234.5077,9890.09%
2024/09/184214.751215.00213.5037,9580.04%
2024/09/166211.082210.00206.5047,9750.05%
2024/09/131214.501214.50209.5008,0120.00%
2024/09/1200.000.2210.00210.00-0.28,1200.00%
2024/09/111.2204.1700.00204.001.28,2160.01%
2024/09/1000.0013203.19204.50-138,325-0.16%
2024/09/090213.5018214.67213.00-188,444-0.21%
2024/09/062218.252218.50219.0008,6500.00%
2024/09/054212.3812219.88219.00-88,645-0.09%
2024/09/0414.1211.101.2206.56206.0012.98,7570.15%
2024/09/031225.018233.50223.00-78,953-0.08%
2024/09/028.3239.404239.75235.004.38,8770.05%
2024/08/305239.2000.00237.5058,8420.06%
2024/08/2912.1242.571244.00239.0011.18,8620.13%
2024/08/2852.2243.0831245.08243.5021.28,7740.24%
2024/08/2717221.2731.3230.08234.50-14.28,436-0.17%
2024/08/264.2214.143.3216.95213.500.98,2810.01%
2024/08/221.1213.951211.00211.500.18,2910.00%
2024/08/211209.001.1212.12209.00-0.18,4080.00%
2024/08/2020.2216.213.3213.32212.0016.98,5030.20%
2024/08/1938.6209.0920206.75206.0018.68,5020.22%
2024/08/163.4208.9400.00205.503.48,8390.04%
2024/08/154.4207.891206.00206.003.49,0850.04%
2024/08/145210.272210.75205.0039,1210.03%
2024/08/131.5204.321204.50204.000.59,1780.01%
2024/08/120.2207.6400.00200.500.29,3160.00%
2024/08/091194.502193.00192.50-19,580-0.01%
2024/08/084.3194.2911191.45188.00-6.79,762-0.07%
2024/08/067.1176.040173.50177.007.19,8930.07%
2024/08/051.3192.9500.00192.501.39,8480.01%
2024/08/024219.498217.19213.50-49,988-0.04%
2024/08/011220.5000.00220.50110,0090.01%
2024/07/318224.1900.00219.50810,0210.08%
2024/07/301217.010.4221.00220.000.610,0000.01%
2024/07/292.6222.532219.75218.500.69,9940.01%
2024/07/261.2231.752231.50231.00-0.89,832-0.01%
2024/07/222.1252.721253.00245.501.19,8300.01%
2024/07/191.1262.591261.00254.500.19,8270.00%
2024/07/181256.0000.00256.0019,7760.01%
2024/07/171.1266.982261.00255.50-0.99,777-0.01%
2024/07/161.1262.811263.50263.500.19,7880.00%
2024/07/155.4268.965.7263.68265.00-0.39,7990.00%
2024/07/124.3277.671.3275.28274.5039,6830.03%
2024/07/110280.251.1285.74278.00-1.19,733-0.01%
2024/07/102.5288.702285.25281.500.59,7960.01%
2024/07/092.1279.030.2281.93280.001.99,8350.02%
2024/07/086.6282.192275.50275.504.69,8480.05%
2024/07/051.7300.9800.00295.001.79,8340.02%
2024/07/041.1294.552296.25294.00-0.99,860-0.01%
2024/07/030.4298.5200.00291.500.49,8280.00%
2024/07/020.1292.9700.00292.000.19,7690.00%
2024/07/013.2295.482.9296.05296.000.39,7430.00%
2024/06/2810.2306.518.7306.38302.001.59,6240.02%
2024/06/270.1326.503327.50325.00-2.99,366-0.03%
2024/06/261.1328.501336.00329.500.19,3560.00%
2024/06/252.1326.290.4330.00325.501.79,3350.02%
2024/06/242.3324.3613325.27329.00-10.79,322-0.12%
2024/06/210346.0028348.86342.00-289,386-0.30%
2024/06/2013346.0800.00351.00139,4560.14%
2024/06/192.3340.798341.87341.50-5.89,514-0.06%
2024/06/183.6361.075359.70354.50-1.49,517-0.01%
2024/06/177361.724.1367.97365.002.99,6300.03%
2024/06/149.1362.798.1356.96355.0019,5590.01%
2024/06/138355.7527.1350.77362.00-19.19,391-0.20%
2024/06/127.2324.010.1319.00329.507.19,1600.08%
2024/06/1116.3330.2312327.66324.504.39,1320.05%
2024/06/0712310.759316.94324.5039,0070.03%
2024/06/0612293.701293.50295.00118,7870.13%
2024/06/048288.8028285.54286.00-208,815-0.23%
2024/06/037296.071291.00293.5068,7610.07%
2024/05/314288.504289.38287.0008,7170.00%
2024/05/305287.4000.00285.5058,6580.06%
2024/05/291291.046293.25292.00-58,655-0.06%
2024/05/2816.1300.862303.75302.0014.18,6240.16%
2024/05/278.1305.2127310.91297.00-18.98,627-0.22%
2024/05/2410300.154.4299.63299.505.78,4720.07%
2024/05/231.1290.505288.20288.50-3.98,346-0.05%
2024/05/229.2289.2210284.05294.50-0.98,328-0.01%
2024/05/2125261.0011.2264.40275.5013.88,0770.17%
2024/05/204.1253.495254.60250.50-17,769-0.01%
2024/05/178250.634.4250.46252.503.77,6900.05%
2024/05/164.1244.982248.01243.0027,5760.03%
2024/05/159.3257.3013258.27240.50-3.77,505-0.05%
2024/05/144.1244.510247.50248.5047,2300.06%
2024/05/131.1239.486.1237.23236.00-56,998-0.07%
2024/05/108222.5000.00224.5086,8200.12%
2024/05/091233.9100.00225.5016,7210.02%
2024/05/0800.004229.63231.00-46,564-0.06%
2024/05/072216.5000.00210.0026,4670.03%
2024/05/0600.000226.50223.5006,4730.00%
2024/05/022230.503229.37230.00-16,487-0.02%
2024/04/3000.002221.00223.50-26,468-0.03%
2024/04/292221.462220.00217.5006,6520.00%
2024/04/261212.001218.00212.5006,6930.00%
2024/04/252213.001213.00207.5016,6990.01%
2024/04/240202.001200.00200.00-16,689-0.01%
2024/04/231195.4800.00194.0016,7560.02%
2024/04/222204.0000.00198.0026,8030.03%
2024/04/191217.000.1213.00212.000.96,9810.01%
2024/04/174218.874220.13216.5006,9960.00%
2024/04/164211.633212.83211.5017,1180.01%
2024/04/152213.007215.14210.00-57,041-0.07%
2024/04/123201.671.3203.00206.501.86,9160.03%
2024/04/115.6205.3000.00200.505.66,8780.08%
2024/04/103221.835219.40222.50-26,709-0.03%
2024/04/090.5213.3000.00212.000.56,6060.01%
2024/04/081.2212.9200.00213.501.26,6590.02%
2024/04/031217.001214.50216.0006,6370.00%
2024/04/020.6216.363217.00212.50-2.56,604-0.04%
2024/04/017224.933.1218.01217.0046,6180.06%
2024/03/281.2221.0800.00221.001.26,6010.02%
2024/03/274.4223.641223.50221.503.46,5800.05%
2024/03/265.2234.5112232.17228.50-6.86,614-0.10%
2024/03/259229.833231.50237.5066,4710.09%
2024/03/227222.006223.17221.0016,4400.02%
2024/03/218.1220.192.3220.15219.505.86,4380.09%
2024/03/203.2207.311208.00207.502.26,7440.03%
2024/03/191.1221.180.5222.50217.500.66,6350.01%
2024/03/180222.5000.00224.0006,6280.00%
2024/03/141237.000239.00232.0016,6680.01%
2024/03/132.5252.061254.00246.001.56,6710.02%
2024/03/123249.332248.50248.5016,7120.01%
2024/03/080240.5000.00238.5006,8300.00%
2024/03/072235.001241.92241.0016,7930.01%
2024/03/041253.5000.00252.5016,5960.02%
世紀鋼 相關文章