元大富櫃50 (006201)-永豐金-中盛券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.22
漲跌
▲0.04
漲幅
+0.19%
成交量
5張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/24	1	18.70	0	0.00	18.60	1	39	2.56%
2023/10/20	0	18.66	0	0.00	18.75	0	40	0.01%
2023/10/16	0	19.00	0	0.00	18.94	0	42	0.02%
2023/10/11	1	18.95	0	0.00	18.90	1	42	2.36%
2023/10/02	1	18.74	0	0.00	18.80	1	44	2.27%
2023/08/02	0.2	18.45	0	0.00	18.46	0.2	58	0.37%
2023/06/20	0	0.00	0.5	19.35	19.38	-0.5	102	-0.48%
2023/05/31	0	18.50	0	0.00	18.45	0	102	0.03%
2023/05/30	0	18.44	0	0.00	18.45	0	102	0.03%
2023/05/29	0	18.64	0	0.00	18.63	0	103	0.03%
2023/05/24	0	18.01	0	0.00	18.05	0	115	0.02%
2023/05/23	0	18.25	0	0.00	18.20	0	115	0.02%
2023/05/22	0	18.05	0	0.00	18.00	0	115	0.02%
2023/05/19	0	18.06	0	0.00	18.05	0	116	0.02%
2023/05/18	0	18.06	0	0.00	18.00	0	117	0.02%
2023/05/17	0	17.80	0	0.00	17.87	0	116	0.02%
2023/05/11	0	17.74	0	0.00	17.65	0	118	0.02%
2023/05/09	0	18.01	0	0.00	17.96	0	120	0.02%
2023/05/08	0	18.19	0	0.00	18.23	0	129	0.02%
2023/05/05	0	18.18	0	0.00	18.15	0	131	0.02%
2023/04/27	0	17.58	0	0.00	17.54	0	138	0.02%
2023/04/25	0	17.23	0	0.00	17.36	0	139	0.02%
2023/04/13	0.2	18.55	0	0.00	18.59	0.2	111	0.14%
2023/03/31	0	18.42	0	0.00	18.40	0	113	0.03%
2023/03/30	0	18.40	0	0.00	18.37	0	114	0.02%
2023/03/28	0	18.35	0	0.00	18.34	0	115	0.02%
2023/01/09	0	0.00	0.2	16.01	16.24	-0.2	108	-0.19%
2022/12/29	0	0.00	1	14.96	15.20	-1	113	-0.88%
2022/12/19	1	15.77	0	0.00	15.78	1	122	0.82%
2022/12/08	0.2	15.91	0	0.00	15.91	0.2	123	0.16%
2022/10/27	0	0.00	2	14.25	14.28	-2	106	-1.88%
2022/10/25	1	13.90	0	0.00	13.70	1	106	0.94%
2022/10/24	1	14.05	0	0.00	14.05	1	103	0.97%
2022/09/27	1	15.28	1	15.30	15.41	0	102	0.00%
2022/08/23	0	0.00	3	17.50	17.54	-3	106	-2.81%
2022/08/22	2	17.60	0	0.00	17.53	2	107	1.86%
2022/08/15	1	16.80	0	0.00	17.24	1	103	0.96%
2022/07/13	0	0.00	2	15.10	14.96	-2	105	-1.90%
2022/07/12	2	14.68	0	0.00	14.66	2	102	1.95%
2022/07/08	0	0.00	1	15.30	15.27	-1	102	-0.98%
2022/07/05	1	14.68	0	0.00	15.01	1	98	1.01%
2022/06/13	2	18.60	0	0.00	18.50	2	80	2.49%
2022/06/06	0	0.00	0.4	19.09	19.09	-0.4	85	-0.42%
2022/05/24	0.1	18.05	0	0.00	17.92	0.1	95	0.06%
2022/05/12	0	0.00	1	17.61	17.43	-1	98	-1.02%
2022/04/27	0.2	17.50	0	0.00	17.78	0.2	120	0.18%
2022/04/26	0	18.94	0	0.00	17.99	0	119	0.04%
2022/04/25	0	18.78	0	0.00	18.08	0	123	0.04%
2022/04/22	0	19.12	0	0.00	18.95	0	121	0.01%
2022/04/15	1.1	19.29	0	0.00	19.19	1.1	126	0.87%
2022/04/07	0	20.72	0	0.00	20.23	0	122	0.04%
2022/03/28	0	21.00	0	0.00	20.97	0	122	0.02%
2022/03/09	0	0.00	0.4	20.00	19.99	-0.4	112	-0.39%
2022/02/24	0.1	21.10	0	0.00	20.62	0.1	102	0.11%
2022/02/14	0.2	21.40	0	0.00	21.30	0.2	99	0.18%
2022/02/08	0.2	21.93	0	21.93	21.55	0.1	89	0.16%
2022/01/24	0	21.50	0	0.00	21.98	0	82	0.01%
2022/01/17	2	22.46	0	0.00	22.56	2	64	3.10%
2022/01/13	0	0.00	1.2	22.60	22.54	-1.2	58	-1.95%
2022/01/12	1.2	22.60	0	0.00	22.56	1.2	57	2.01%
2022/01/05	1	23.45	0	0.00	23.46	1	51	1.93%
2021/12/17	0	0.00	3	22.82	23.00	-3	54	-5.54%
2021/11/26	0	0.00	1	22.25	22.16	-1	55	-1.80%
2021/11/25	1	22.65	0	0.00	22.66	1	55	1.82%
2021/10/15	0	0.00	3	20.50	20.51	-3	59	-5.00%
2021/10/13	2	20.05	0	0.00	19.96	2	60	3.33%
2021/10/08	0	0.00	1	20.60	20.49	-1	61	-1.62%
2021/10/04	1	19.80	0	0.00	19.83	1	66	1.50%
2021/09/29	1	20.76	0	0.00	20.53	1	63	1.57%
2021/09/13	0	0.00	1	21.98	21.74	-1	63	-1.57%
2021/09/08	1	21.37	0	0.00	21.30	1	64	1.55%
2021/09/07	1	21.60	0	0.00	21.64	1	64	1.56%
2021/08/03	0	0.00	1	21.80	21.78	-1	70	-1.41%
2021/07/12	3	21.71	0	0.00	21.60	3	87	3.42%
2021/05/27	0	0.00	1	18.85	18.86	-1	95	-1.04%
2021/05/24	0	0.00	8	18.09	18.09	-8	97	-8.21%
2021/05/21	8	17.74	0	0.00	17.85	8	98	8.13%
2021/05/18	0	0.00	40	17.24	17.69	-40	101	-39.43%
2021/05/17	34	17.21	0	0.00	16.97	34	101	33.65%
2021/05/14	1	17.99	0	0.00	17.63	1	97	1.03%
2021/05/13	1	17.69	0	0.00	17.64	1	95	1.05%
2021/05/07	0	0.00	1	19.05	19.39	-1	93	-1.07%
2021/05/04	1	19.57	0	0.00	19.45	1	72	1.37%
2021/05/03	5	19.98	0	0.00	19.93	5	72	6.92%
2021/04/27	0	0.00	21	20.20	20.31	-21	76	-27.55%
2021/04/26	1	20.00	0	0.00	20.04	1	75	1.33%
2021/04/22	20	19.99	0	0.00	19.69	20	75	26.34%
2021/03/31	0	0.00	4	19.48	19.60	-4	86	-4.61%
2021/03/30	0	0.00	2	19.45	19.49	-2	86	-2.31%
2021/03/26	0	0.00	4	19.24	19.35	-4	90	-4.42%
2021/03/24	2	18.96	0	0.00	19.06	2	92	2.15%
2021/03/19	2	19.03	0	0.00	19.04	2	97	2.06%
2021/03/12	0	0.00	3	19.10	18.95	-3	103	-2.89%
2021/03/11	3	18.60	0	0.00	18.78	3	106	2.82%
2021/03/04	3	18.73	0	0.00	18.53	3	115	2.60%
2021/02/24	3	19.96	0	0.00	19.23	3	118	2.53%
2021/02/19	0	0.00	1	19.21	19.45	-1	120	-0.83%
2021/02/18	0	0.00	1	19.00	19.25	-1	120	-0.83%
2021/02/04	1	18.35	0	0.00	18.38	1	123	0.81%
2021/01/25	1	19.46	4	19.13	19.13	-3	124	-2.41%
2021/01/08	0	0.00	1	18.20	18.18	-1	113	-0.88%
2020/12/14	0	0.00	2	17.32	17.30	-2	97	-2.05%
2020/12/09	0	0.00	2	17.85	17.80	-2	95	-2.09%
2020/11/16	0	0.00	1	16.02	16.09	-1	94	-1.05%
2020/10/12	0	0.00	1	15.42	15.45	-1	115	-0.87%
2020/08/20	1	14.76	0	0.00	14.60	1	152	0.65%
2020/08/10	1	15.60	0	0.00	15.65	1	149	0.67%
2020/08/05	0	0.00	1	16.01	16.10	-1	145	-0.69%
2020/07/02	0	0.00	1	14.97	15.10	-1	108	-0.92%
2020/06/10	0	0.00	2	14.30	14.28	-2	130	-1.53%
2020/06/03	1	14.00	0	0.00	13.94	1	128	0.78%
2020/05/12	1	13.29	0	0.00	13.36	1	137	0.73%
2020/05/04	1	12.93	1	13.00	13.00	0	138	0.00%
2020/04/10	0	0.00	2	12.06	12.13	-2	153	-1.30%
2020/04/08	0	0.00	2	12.02	12.24	-2	154	-1.30%
2020/03/24	4	10.85	0	0.00	10.80	4	149	2.67%
2020/02/04	0	0.00	1	13.38	13.42	-1	135	-0.74%
2020/02/03	1	13.20	0	0.00	13.21	1	137	0.73%
2020/01/30	1	13.74	0	0.00	13.40	1	136	0.73%
2020/01/08	1	13.75	0	0.00	13.77	1	149	0.67%
2020/01/07	1	13.95	0	0.00	13.86	1	149	0.67%
2020/01/02	0	0.00	1	14.30	14.36	-1	147	-0.68%
2019/12/09	0	0.00	1	13.83	13.83	-1	156	-0.64%
2019/11/22	1	13.55	0	0.00	13.56	1	156	0.64%
2019/11/21	5	13.71	0	0.00	13.95	5	152	3.28%
2019/11/20	1	13.95	0	0.00	13.95	1	148	0.68%
2019/11/19	1	14.08	0	0.00	14.07	1	147	0.68%
2019/09/27	0	0.00	2	13.13	13.08	-2	394	-0.51%
2019/09/23	2	13.44	0	0.00	13.44	2	393	0.51%