台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1120
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,797
  • 產業
    上市 半導體類股
  • 10017人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-中盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/10/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦恒生國企正2 -32.81%-6.20-6.2-3036.306.38.4
富邦臺灣加權反1 -33.77%-10-11103.13.102
元大美債20年 1.15%7.40.17.32023227.827.827.928.2
元大美債20正2 0.75%1.30.11.3-1014247.57.57.57.3
中信中國50正2 9.51%8.10.27.991127.77.77.88.6
富邦越南 1.24%9.50.29.36168711.311.311.411.5
永豐ESG低碳高息  0000001601617.8
南亞 -48.11%-2100-21077062.362.3032.4
地球 -0.87%-2.6-2.600151519.819.919.812.4
嘉裕  00000012.112.108.8
宏益  00000016.3016.314.9
大將 2.75%1.201.2-30314.6014.614.2
錩泰 -12.16%-7.20-7.222029.629.6026
中碳 23.18%443.20443.2-16016119.50119.591.8
永豐餘 0.73%0.60.7013229.829.73029.7
榮成  00000013.913.9011.1
美亞 0.35%0.20.2002228.928.92927.4
裕隆 4.71%113.5-2.9116.4-3273177.777.777.648.5
中華 -9.32%-33.50.2-33.724189.989.89078.6
泰茂 -2.26%-28.5-15.1-13.50109126.2127125.3113.5
錸德 -67.50%-16.10-16.1-30380813.4
鴻準 48.20%76.5076.533052.952.9078.4
燿華 -59.73%-44.80-44.8-40418.8018.830
台光電 22.83%622-15.1637.1374389.3390.6386.9603
友達 -9.98%-16.90-16.91111015.415.4013.9
隴華 88.94%28.1028.111031.731.7059.8
三商電 -8.63%-166.9-3-163.9606992828.127.725.4
京元電子 -1.01%-45.2-45.200575778.378.777.9114
麗臺 -6.82%-35-8.7-26.2-27956.957.656.469.5
華經 14.46%4.204.2-10129.1029.124.9
百容 -8.67%-20-211023.723.7021.6
怡利電 9.44%6.206.2-10165.7065.759.5
中工 0.03%0.11.5-1.41131211.811.811.910.4
冠德 -46.37%-47.70-47.7-30334.3034.350.2
宏普 -12.72%-17.60-17.6-50527.7027.731.2
新興 -8.10%-28.60.4-28.9-10616222222.125
裕民 -31.14%-13.80-13.8-10144.2044.257.9
陽明 -37.71%-48.50-48.5-11342.942.942.967.1
宅配通  00000039.939.9033.9
華園 -12.50%-19.60-19.688019.619.6017.2
六福  0000001717018.3
雄獅 3.07%45.51.54411121123.6123.5125127.5
五福 -65.94%-135.30-135.3-30368.4068.4113.5
八方雲集  0000001671670148.5
遠東銀  00000011.6011.613.2
華南金 0.00%00001120.520.520.527.3
玉山金 -8.79%-42.10.6-42.8-128202423.92427.6
元大金 -39.89%-58.60-58.6-60624.5024.534.3
中信金 -57.05%-126.50-126.5-90924.624.724.638.7
隆銘綠能  0000007.57.57.427.6
聯詠 -16.08%-138.50-138.5-202430.70430.7500
文曄 1.99%26.94.122.9-10212113111.3113.3111
富華新 20.24%5.305.311026.426.4031.7
聯傑 -4.58%-70.13.6-73.77403338.338.238.327.7
波若威 37.11%67.5-0.467.91219191.190.7159
大學光  000000309.6309.60204.5
原相 -91.34%-1160-116-1011270127243
台星科 5.90%52-1.453.4310788.188.288106
建舜電 -5.97%-7.50.7-8.10542524.925.116.8
泰谷 -5.40%-2.2-2.2002220.420.919.832.9
精材 -77.52%-1,6400-1,640-17118117.5117.5117.5214
榮創 -7.90%-4.50-4.4-21318.818.818.821
晶睿 0.49%1.301.3-202135.20135.2134.5
家登  0000003523520486.5
亞太電 12.67%2.502.52306.66.66.77.5
訊映  000000242424.320
佐登-KY 31.56%20.2020.2-1016406443.8
金雨 -3.31%-5.40-5.4-30354.3054.356.1
科嶠 -14.38%-190-19-11266.166.166.185
磐亞  00000012.312.3013.6
永昕  00000036.1036.139.5
合一 50.10%1,718.5-0.21,718.7-14317201.8201.8201.879
新唐 -27.44%-3490-34910100127.2127.2092.3
臻鼎-KY 20.87%80.8080.844096.896.80117
立凱-KY  00000047.247.2039.2
富邦上証正2 -14.57%-128.51.1-129.6-2432732.732.332.738.1
富邦臺灣加權正2 61.71%93.2-0.393.523150.350.450.197.2
群益臺灣加權正2 92.72%83.3083.322044.944.9086.6
國泰20年美債正2 -1.00%-1.90.1-2192677.47.47.47.3
復華富時不動產 10.86%60.4060.4626538.68.68.69.5
富邦臺灣優質高息 28.70%15.5015.53301818023.2
永豐台灣ESG 19.05%7.507.523113.113.113.116.8
FT潔淨能源 -15.93%-2.70-2.711016.716.7014
凱基全球菁英55  00000015.515.5022
台泥 0.21%0.50.20.367131.831.831.931.9
統一 15.70%63.4063.466067.267.2077.8
愛之味  00000011.911.9011.6
漢來美食  0000001401400152
集盛 -7.11%-0.70-0.70101010109.3
三洋實業 -49.28%-23.90-23.9-10148.5048.572.4
華城 50.72%1,033.56.21,027.2484254.7254.2255.8511
倉佑 0.30%0.10.1001133.733.733.826.7
華電 -2.03%-0.70-0.711035.335.3034.6
和桐 4.85%202-5058.508.58.1
華通 31.94%530.60530.63132051.951.952.368.5
光罩 -30.59%-1260-12666068.768.7047.7
聯強 -6.56%-8.80-8.8-20267.5067.571.9
致茂 -1.18%-2.6-2.60011221.3222.6220373
映泰 4.05%9.709.71010024.124.1025.1
毅嘉 -10.25%-3.40-3.400133.633.633.737.1
可成 -8.50%-15.50-15.5-1011830183198.5
兆赫 -5.61%-53.424-77.38403123.823.424.214.9
皇昌 -312.85%-238.50-238.5-40419.1019.178.7
益航 12.30%202-2028.108.17.1
長榮航 -29.89%-691.64.5-696.2-35478327.927.827.947.3
漢翔 10.38%5.205.200150.150.250.144.9
慧洋-KY -42.30%-1,193.7-0.1-1,193.6-5696642.842.842.863.7
新產 -65.31%-40.50-40.5-10162062102.5
星通 -9.32%-22.2-2-20.1-14547.547.847.367.4
智原 3.10%320.2-126446.2-42833313.3315.7311.2222
精金 4.70%2.202.2-3259.29.29.28.5
蔚華科 -44.80%-88.2-2.1-86.1-22539.440.139.167.8
華晶科 -0.20%-1.5-4.12.61222134.634.634.537.2
僑威 -3.66%-89.6-4.4-85.213291684.584.684.378
精確 -6.14%-11.61.4-1324247.146.847.540.4
三顧 -4.07%-9.70-9.7-50547.9047.949.9
緯創 0.48%66.432.733.6114414295.895.795.9112.5
光環 -48.58%-14.60-14.600129.9303044.5
鈊象 54.07%1,333.601,333.6440616.6616.60950
先進光 -7.14%-516.4-57.4045142.9142143.6201
聯鈞 -318.66%-1,325-1.3-1,323.7-42759.459.959.3324
力致 -3.47%-4.90-4.9110142.4142.40137.5
晶相光 -2.84%-8.14.1-12.213295.194.396.382.1
通嘉 -2.56%-1.7-1.7001166.467.265.562.6
盈正  00000040.3040.343.7
達邁 -21.74%-95.4-0.7-94.7-381139.939.939.871.4
TPK-KY 16.04%5.205.211032.132.1037.3
海華 -80.69%-102.30-102.3-40431.7031.757.3
大眾控 44.96%61.6061.6-20268.5068.537.7
合勤控 -18.34%-883.615.1-898.756893354.15454.538
中天 31.55%354.50.4354.1-1652153.553.553.531.4
健亞 0.37%0.10.1001126.726.726.823.7
久裕  00000021.8021.821.6
元翎 13.38%16.5016.5-50524.6024.621.3
三福化 -3.56%-4.50-4.5110126.5126.50122
和碩 -22.50%-52.40-52.4-30377.6077.695.1
天鈺 13.59%35.5035.5001261.2258.5261.5226
立積 -33.29%-79-2-77-112118.7120118195
訊連 -3.32%-18.60-18.6-60693.5093.596.6
新鼎 -0.90%-1.50-1.5-101167.50167.5169
虹堡 2.53%190.732158.7-35356134.6134.3134.982
祥碩 59.46%9,125.1-9.69,134.7111211,278.81,279.61,2702,110
鈺創 17.57%36.5036.5-31541.641.541.632.5
中菲  000000101.5101.50121
振發 -1.19%-2-200111115.215.315.229.6
高技 1.55%10.5-414.5-336112.8113.7112.3107.5
富驊 12.98%5.705.7-10143.9043.938.2
瀚宇博 -5.49%-30-311054.654.6051.6
工信 -8.64%-46.5-0.5-46.1-4315589.39.39.310.4
中菲行 -0.13%-0.10-0.1-10179.7079.779.8
台半 -17.57%-28.6-0.2-28.512181.481.581.353
崇越  000000167.5167.50288
合庫金 1.39%3.5-0.33.8-361025.325.325.324.3
金橋 19.32%31.7031.7911214.914.914.918.5
撼訊 12.15%153.8-9.8163.6-761490.491.689.969.5
亞通 -1.88%-1.2-1.2002230.73130.427.6
帆宣 -11.57%-15.50-15.5001134135134149.5
海韻電  00000092.792.892.567.9
詮欣 14.55%9.609.61106666075.6
居易 3.33%9.64.55.128635.835.536.338.1
驊訊 -9.51%-131.6-29-102.6-11162751.352.450.659.9
力成  000000105.50105.5116.5
茂迪 21.75%72.9072.9-1021227.927.927.920.7
統新  00000072.972.9079
元晶 16.41%23.11.221.9-23528.127.928.217.3
保瑞 -33.29%-3,126.7-36-3,090.7-15116587.1621585791
九齊 27.90%36.3036.3-20265.1065.146.9
創威 15.03%23.7-2.125.823152.653.15166
來思達  00000029.429.4026.8
朋程 0.91%1.51.50011165.3164.5166156.5
中鼎 -1.25%-0.50-0.51104040039.5
美好證 62.46%9.109.111014.714.7023.8
邁達特 11.05%6.906.9-10162.5062.555.6
新普  0000003360336396.5
擎邦 -9.73%-90.1-0.7-89.3-1822046.346.646.251.2
耕興  000000235.1235.10199.5
頎邦 -5.05%-20.50.3-20.856167.667.667.963.4
嘉聯益 -8.74%-13.1-0.3-12.827521.321.421.315
久正 16.29%505-20215.4015.412.9
合晶 8.18%19-2.621.7-14546.646.946.324.6
廣明 -28.10%-610.2-61.2-21372.472.272.4103
精成科 -2.44%-9.62.1-11.7-25756.35656.462.3
康舒 -7.09%-71.51.2-72.69261738.738.738.830.7
詠昇 -20.56%-195.9-5.7-190.32636926.526.62619.6
藥華藥 2.45%880011326.6321.5329.5693
大樹  000000340.9340.90146.5
環球晶 17.39%245.52.8242.7-213470.6468.5471.3350
泰福-KY 3.49%7.72.35.4-12373.472.773.968.5
北極星藥業-KY 21.16%32.5-0.132.6-11276.776.876.744.1
宏觀 6.15%48048-325156156156140
逸達 9.16%7.707.7-1018483.88476.3
台灣銘板 -6.04%-101.9-15.5-86.321614105.5106104.962.8
緯穎 -0.29%-4.8-4.800111,647.41,649.81,6452,450
叡揚 0.29%5.45.4001414132.4132.2132.6125.5
力積電 -38.20%-10.20-10.211026.726.7016.5
邑錡 0.57%0.40.4001169.869.67077.4
南電 23.01%1084104-112234.7232236132
廣積 -12.57%-30.6-1.3-29.423181.381.680.366.9
安國 -25.34%-510.4-9.3-501.1-830385353.252.9115.5
建暐 56.95%6.406.411011.211.2017.5
大世科 -55.11%-27.50-27.5-10149.9049.977.4
華東 0.82%2.9-2.75.7-1202216.216.316.113.3
寶一 17.83%7.907.9-10144.6044.636.7
富鼎 5.70%19.6019.6-4048608681.1
金益鼎 -19.92%-1500-150-1501550.2050.260.2
百和興業-KY -28.33%-5.90-5.9-10120.7020.726.5
保綠-KY  00000020.320.3020.4
智通* 22.13%345.70345.72020078.178.1095.4
萬國通 -47.86%-205.70-205.71616026.926.9014
期元大S&P黃金 27.81%6.806.811024.424.4031.2
國泰中國A50正2 0.79%3.63.600202022.722.622.725.7
富邦NASDAQ反1 0.29%0.10.10010105.15.15.23.5
兆豐藍籌30  0000002727036
元大台灣高息低波 14.81%6.906.911046.446.446.453.3
元大AAA至A公司債 -3.72%-5.80.1-5.9-22531.331.331.433.3
國泰永續高股息 4.02%35.90.635.315453019.819.819.822.2
中信中國高股息 -16.75%-180-18-901010.710.710.712.6
兆豐永續高息等權 2.34%1.401.444014.914.9015.2
亞泥 -4.71%-1.90-1.900139.339.539.341.2
福懋 -23.38%-53.10.1-53.289125.225.225.418.6
勤益控 0.34%0.10.1001129.629.529.634.3
鑽全  0000003903941.9
亞崴  00000030.530.5030.2
中化 8.14%18.8018.8-100102302321.2
南光 22.48%24.1024.1-20253.6053.641.6
寶齡富錦 -22.65%-150-3.9-146.1561110.4110.910781.7
勝一  0000001271270155
合世 23.16%9.909.933014.314.3017.6
光洋科 26.48%210.120.912139.839.739.960.6
聚亨  000000121208.8
台亞 -43.21%-102.90-102.955047.647.6027.1
華邦電 -42.94%-350.10-350.13333024.724.7014.1
佳世達 -18.80%-57.10.2-57.267143.443.343.533.8
國碩 6.78%101-10114.9014.913.9
錩新 8.03%2.202.211027.427.4029.6
圓剛  00000032.7032.747.8
超豐 5.49%3.203.211058.258.2061.4
聯發科 79.81%2,566.102,566.1440803.9803.5807.21,445
飛宏 -29.20%-248-4.7-243.21115456.656.955.734.8
義隆 -0.71%-1-10011140140.5139.5145
強茂 -22.97%-710-7155061.961.9047.7
一詮 60.77%57.30.456.912147.247.147.5104
華新科 -11.37%-23.70-23.7220104.3104.3092.4
興富發  0000004141043.1
王品  0000002382380221.5
山富 -7.18%-340.5-34.5242118.3118.3118.5101
第一金 5.50%100.19.9671262626.127.6
華立 -21.19%-20.10-20.100194.994.894.9115
奇鋐 11.05%900.4104.3796.132724301.7299.6304565
信邦  000000291.3291.30257
欣興 -2.75%-20.53.5-24352149.5149150.7141
夆典 -0.49%-0.10-0.111011.211.2011.1
晶宏 -19.24%-16.80-16.811087.387.3070.5
公準  00000084.383.984.563
景碩  00000096.296.2097.7
志豐 2.75%1.201.2-10143.6043.642.4
威剛 11.72%278.1-6.6284.7-168259595.694.778
宇環 0.00%000010310325.125.125.113.9
鼎天 -2.98%-1.40-1.4-10147.1047.148.5
雙鴻 25.48%1,305.1-441,349.141713301.3302.7299.3640
麗清 23.78%36.2-0.336.5-11350.85150.732.5
嘉澤  00000081808181,815
禾瑞亞 -33.80%-20.40-20.411060.260.2039.9
閎康 1.70%3.83.80011226224.2228245
東洋 -10.65%-90-911084.784.7075.7
旭富 -7.37%-13.50-13.522091.691.6084.8
友華  0000004004046.6
松瑞藥 -5.09%-10-1-10118.7018.719.6
炎洲 6.25%2022201616017
力達-KY 2.01%0.70.7001134.834.435.122.8
百德 63.44%32.1032.111050.650.6082.7
永捷 11.43%1.601.61101414015.6
南寶 -58.02%-2350-235-202202.50202.5320
前鼎 0.24%9.713.6-42434195.295.195.493.1
榮剛 -0.73%-10.2-1.2-9.1-2283145.345.345.348.3
亞昕 18.57%14.4014.433025.925.9030.7
科嘉-KY 36.23%168.20168.2-70766.3066.342.3
笙科 -18.31%-59.40-59.4910032.432.432.626.5
世界 32.08%2302311071.771.7094.7
智冠 -29.84%-28.50-28.5-10195.5095.5124
聖暉* -135.25%-5180-518-202191.50191.5450.5
寶雅  0000004624620486
大洋-KY  00000011.9011.910.1
福邦證  00000011.611.6012.3
廣運 -21.90%-127.83.6-131.4-471153.152.753.386.1
茂達 8.57%51.5-152.5341150.3150.5149.5168
驊宏資 21.73%7.107.1-10132.5032.525.4
詩肯  00000041.641.6033.8
聯茂 7.70%44.35.239.1-43782.28182.772.9
富旺 -26.87%-83.8-0.2-83.6-581324242440.7
旺矽 374.50%717.40717.4110191.6191.60909
同欣電 12.01%68068-304141.5143141.5124.5
佳邦 -20.30%-13.50-13.5-10166.5066.580
啟碁 -0.39%-0.5-0.50011129.8130129.5143.5
矽力*-KY  000000273.4273.40400
神盾 -71.13%-63.80-63.8-10189.7089.7153.5
點序 -51.81%-48.70-48.71109494045.3
聚和  00000036.8036.837.3
穎崴  000000656.1656.101,220
晶心科 0.84%6.76.70022395.3393.7397384.5
高端疫苗 27.71%429.40.2429.2-2112270.470.270.450
醫揚 -15.61%-29.50-29.51101891890159.5
鼎基 -0.42%-0.5-0.50011118.3118.5118151
和潤企業 18.13%92-294-224126.8127.5126.579.5
永豐實  0000003803841.9
台虹 8.46%3.603.61104242045.5
星雲 57.83%6.606.611011.511.5018.2
福華 -1.79%-1.10-1.122030.730.7030.2
群聯 1.10%550011453450.5455.5470
佳龍 6.23%54.3054.33133126.426.426.428.1
元大台灣50 57.24%910.90.1910.812131122.4122.4122.5198.3
富邦台50 64.81%183.40183.434070.770.770.8116.6
元大台灣50正2  000000124.3124.30244.2
元大滬深300正2 -18.18%-40.40-40.4-1701713.1013.115.4
復華彭博非投等債  00000018.6018.620
中信優先金融債 11.09%3.703.71103333036.6
中信美國公債20年 -2.22%-7.40-7.5-931227.827.827.828.7
永豐智能車供應鏈 47.42%13.4013.422014.114.1020.8
中信電池及儲能 -5.22%-8.80-8.8-180189.409.49.8
FT臺灣Smart  0000009.59.5013.9
國泰全球品牌50 45.40%15.9015.922017.617.6025.5
大華優利高填息30  00000019.919.9022.5
國泰台灣領袖50 44.68%101.60101.61515015.215.2021.9
復華台灣科技優息 3.14%228.82.4226.419442823317171718.2
大成  0000005252051.9
亞聚 -39.41%-470-4755023.923.9014.5
昭輝 -11.68%-7.30-7.311062.562.5055.2
樂事綠能 -24.79%-7.40-7.411030.130.1022.6
三晃 13.44%31.5031.5-130131801815.6
台玻 9.50%7.107.1-40418.7018.716.9
豐興 0.80%0.50.5001162.762.462.966.6
志聯  0000002002020.4
新光鋼 1.59%0.800.8-10147.3047.346.6
川湖  0000007787787741,460
宇隆 -0.47%-13.5-13.5002020143143.3142.6224
聯電 -3.86%-73.90.7-74.719412246.746.746.742.8
藍天  00000031.831.8051.4
技嘉 -0.22%-10.7-10.7002121235.9236.2235.7256.5
云辰 -21.05%-47.20-47.21515014.914.9011.8
研華  0000003343340365.5
美律 2.16%3.93.90022908990.9106
盟立 -91.55%-800.30-800.3-230233803872.8
新建 -94.37%-129.60-129.6-150159.209.217.8
萬海 -32.56%-59.1-0.3-58.7-12445.445.545.374.7
豐達科 -16.09%-13.40-13.4-10183.3083.396.7
晶豪科 -1.74%-20.94.4-25.30141385.685.485.760.1
全台 3.49%20.31.7-11228.728.528.827.1
健鼎 5.05%79.92.977.1495175.9175.7176.3195
建碁 -3.64%-34.8-1.1-33.72151363.863.863.747
建漢 -37.64%-16.90-16.9-10222.522.522.530.9
穩懋 0.00%00001616126.5126.5126.5103.5
一零四  0000002002000220
耀勝 -22.46%-15.50-15.5-1016906984.5
金麗科 -0.41%-0.5-0.50011121.3121.5121190
群創 -10.16%-40.10.9-41-2111331211.91213.9
安可  00000021.7021.726.2
洋華 39.74%64.5064.544040.640.6056.7
新鉅科 -21.54%-70-711032.532.5025.5
日月光投控 -41.00%-2330.2-233.2-415113.7113.5113.7172
富采  00000041.941.941.846.5
健喬 10.74%808-2023703733.1
曜亞 10.61%31.8031.8-30399.9099.989.3
醣聯 16.72%9.609.6-20228.7028.723.9
如興  0000003.53.503.2
淳紳 -33.30%-6.50-6.52209.79.706.5
穎漢  00000015.1015.161.7
材料-KY 3.97%218.4-34.62530451,099.91,104.61,096843
東科-KY 75.74%136-0.9136.923159.960.159.2128.5
信驊  0000002,73002,7303,675
德昌  00000066.766.7062.6
致和證  0000001616014
創惟 -40.88%-130.9-1.6-129.3-213106.8108106.4171
彩晶  00000011.211.208
迎廣 -15.30%-244.537.9-282.5-9213053.352.25485.4
達運 12.78%63.30.662.6-3233514.11414.212.2
新潤 16.17%16.2016.222050.150.1058.2
萬潤 -2.02%-2.5-2.50011123.8125122.5413.5
佳必琪 21.50%53.4-0.353.713282.882.882.7136.5
華孚 -12.24%-581.2-59.2143118.4118.3118.759.1
迅杰 0.27%0.50.5004450.450.350.542.3
立端  00000090.790.290.796.1
台表科 18.25%81.4081.455089.289.20105.5
瑞耘 -16.01%-9.70-9.7-10160.6060.670.3
帝寶 60.74%24602463301351350217
安格 2.11%33.39.124.2-3212465.765.465.957.8
伊雲谷 -4.21%-4.50-4.5-1011070107111.5
威鋒電子  000000209.50209.5120.5
品安 -32.86%-84.7-0.1-84.657236.836.836.819.9
至上 -10.86%-637.70-637.7-108010854.4054.460.3
富邦媒 -9.53%-14912.7-161.7132521.2518.7525357
高力 11.41%76.34.372032222.9222224.1294
康那香 -1.21%-1.8-1.8008818.618.718.519.6
宏全  000000101.5101.50155.5
元大中型100  00000067.667.6076.5
國泰20年美債 3.03%12.9012.91515028.428.4029.3
群益道瓊美國地產  0000001717021.2
味全 -4.86%-4.50-4.555018.518.5017.6
德麥  000000291.5291.50317
聯成  000000151508.8
業旺 16.60%8.408.411050.650.6059
聚陽  000000356.2356.20347
廣隆  0000001311310151.5
合機 2.15%0.60.6001127.927.628.245.2
生達 0.49%0.30.3001160.960.76160.9
美時 -3.11%-510.8-83.1-427.7-422366249251.7248.1258
易威 -80.47%-27.20-27.2-10133.8033.861
官田鋼 19.53%2.602.600113.313.413.310.7
光寶科 0.13%1.501.5-10011108.1108.9108.1108
全友 16.10%25.5-0.826.3-24626.426.626.413.2
鴻海 76.36%2,628.80.32,628.53235298.498.398.5178
友訊 21.12%3.903.911018.718.7022.7
智邦 -14.88%-22116.7-237.7-123495490498.3736
華碩 -60.37%-1,276.86.1-1,282.9-516352.5347.3353.4610
矽統 12.90%292.4-4296.426441851.551.651.463
菱生 -16.32%-163.8-4-159.930451522.322.422.117.1
佳能  00000022.8022.858.2
群光 21.37%79.5079.53301241240150.5
全新 2.43%6.96.90022141.2139.6143161.5
資通  0000005151049.9
鉅祥 -25.75%-57-0.8-56.2-22455.355.655.283.3
愛山林  00000079.9079.991.8
台灣高鐵  00000029.429.4027.2
彰銀 -4.88%-6.70-6.7-70817.217.217.218
旺旺保 -12.18%-22.30-22.355036.636.6032.2
台新金 -0.30%-0.20-0.203217.517.517.517.3
晟銘電 99.95%2,350.3-3.82,354.123532944.444.444.3142.5
偉訓 -12.02%-303.1-1.3-301.8-23133768.268.268.180.7
弘塑  00000045245201,500
基亞 24.10%105.13.4101.7-911043.640.643.932.6
佰研 -27.98%-12.80-12.811045.845.8033
昇貿 0.66%0.40.4001160.960.761.162.8
凡甲 -21.70%-79.52.5-82-112183.2181.5184266
兆利 -10.04%-213.2-10.7-202.5-8615141.5142.8141163.5
同致 -37.43%-50.90-50.9110136136085.1
辛耘 -99.95%-375.40-375.4-202187.80187.8375.5
瑞鼎  000000354.80354.8400
智易 16.03%250251101561560181
鑫科 -81.31%-85.70-85.7-30335.1035.163.7
貿聯-KY 134.16%2,474.502,474.5770263.5263.50617
晟德 6.07%31.3-0.231.5-561146.946.946.940.6
中裕 -2.17%-15.3-6.3-918688.388.787.784.2
承業醫 -20.50%-192.4-0.5-192915562.662.662.543.4
浩鼎 31.66%26.2026.2-10182.7082.756.5
崇友  00000079.5079.5101.5
康普  00000074.7074.753.8
眾達-KY 21.67%102.5-2.3104.826478.979.178.5131.5
華星光 -2.92%-105.323.2-128.6-32023157.1156.5157.6200.5
宜鼎 -25.91%-1490-149220287.5287.50213
杰力 30.04%36.5036.5-101121.50121.585
中美晶 26.01%42042-101161.50161.5119.5
三聯 2.58%1.41.4001154.353.65573.7
中租-KY 18.84%67.40.766.7012178.9178.4179.2112.5
群益證  00000014.5014.525.1
宏齊 -1.09%-11.5-11.500404026.426.626.323.2
統振  0000005757047.8
達麗 31.18%9.909.911031.831.8041.7
盛群 -23.34%-44.20-44.233063.163.1048.4
研通 -1.09%-0.3-0.3001127.527.727.428.6
系微 29.03%236.5-1.4237.9154162.9163.1162.8401
聯嘉 15.71%14.4014.4-30330.6030.625.8
迅得 -95.24%-1000-100-1011050105205
晶碩 -2.63%-214-25021397.9396.5400.5371.5
精測 65.32%983.80983.8230502.1502.1503830
霈方  00000051.4051.454.5
基士德-KY  0000004204228.8
M31 -29.87%-2670-2671108948940627
鈺太  000000366.50366.5294
惠特 77.94%138.60138.633059.359.30105.5
長聖 6.81%83.9-185-336205.4205.7205.3177
91APP*-KY -11.27%-10.90-10.911096.796.7085.8
鑫傳 11.42%200.70200.7-2502570.3070.362.3
昇陽半導體 149.99%225.90225.933050.250.20125.5
宏捷科 0.21%0.8-1.32.214396.396.49698.6
博智 -17.35%-220-221101271270105
菱光 -68.38%-1990-199-1001029.1029.149
紅木-KY 22.89%25.7025.7-20256.2056.243.3
國統 14.00%76.1-9.285.45151036.336.635.753.7
泰金寶-DR 196.54%115.90115.9212102.82.808.3
裕融 -0.28%-1.5-1.50033179.8180179.5113.5
富邦NASDAQ  00000059.559.5090.4
國泰股利精選30  00000024.524.5027
期元大S&P日圓正2 20.69%303-2027.307.35.8
國泰費城半導體  00000030.530.5045.1
國泰台灣5G+  00000016.416.416.424.2
國泰智能電動車 57.12%61.9061.967115.515.515.525.8
中信綠能及電動車 14.53%4.304.322014.814.8017
富邦特選高股息30 6.99%2.602.623112.512.512.513.8
兆豐龍頭等權重 -0.58%-0.50-0.555017.217.2017.1
群益台ESG低碳50 44.52%34.3034.355015.415.4022.3
泰山 6.59%6.806.8-50520.5020.519.2
茂生農經  00000044.2044.251.8
台塑 -39.11%-120.90.1-121.134177.377.377.436.9
東陽 -25.62%-136.9-1.6-135.3-43776.476.776.2110
八貫 -5.69%-13-2.5-10.5121114.2115112.5104.5
大魯閣 31.45%50511015.915.9020.9
力麗 3.76%2.30.51.9-15610.310.210.38.4
力鵬  0000007.607.67.1
亞力 -80.59%-256.20-256.2-6065305395.7
喬福  00000016.616.6031.6
宏泰 25.10%12.4012.422024.724.7030.9
興農 -17.63%-6.70-6.7-1013803844.7
長興 1.58%4.904.9-1101128.5028.528
喬山  00000068680182.5
潤隆  00000094.394.294.336.4
富喬 -8.13%-13.8-2-11.8-191016.91716.828.6
南港  00000037.137.1044.7
楠梓電  00000034.534.5044.7
華泰 -2.25%-23.36.3-29.73242143.24343.333.2
旺宏 -9.03%-74.34.9-79.29292028.428.328.619.5
茂矽 -11.47%-40-411034.534.5030.5
英業達 0.12%0.40.4008843.243.243.250
廷鑫 -55.94%-17.40-17.433010.410.404.6
大同 1.85%4.804.817637.437.437.442.3
廣達 8.05%853.528.4825.1135239203.8203.5204.3267
漢唐 -112.81%-2730-273-1012420242515
輔信 18.83%6.106.122016.216.2019.3
南亞科 -52.58%-273.20-273.28806565030.8
中華電  000000115.5115.50123.5
美隆電 -37.89%-7.20-7.2-1011901926.2
長榮 -84.95%-1,924.20-1,924.2-21021107.9107.5107.9199.5
東森 23.80%5.205.2-10121.9021.916.7
富野 4.37%101-1012402423
台中銀 22.93%440.143.91113214.814.814.818.8
富邦金 -50.55%-60.80-60.8-20260.16060.190.5
凱基金 18.32%56.10.455.79271711.311.311.416.9
新光金 37.55%42.9042.9131308.88.8012.1
永豐金 -22.78%-28.6-0.1-28.5-51717.91817.922.7
潤泰全 21.37%36.6036.633057.157.1069.3
神基 -59.40%-43.60-43.6-10173.4073.4117
揚智 10.06%5.6-0.66.112127.627.827.233.9
台灣大 -15.71%-150-15-10195.5095.5110.5
力特 -1.25%-4-3-1.1-181032.232.432.132.6
海德威 12.97%3.103.1-10123.9023.920.8
旭品 0.63%0.20.2001131.931.83219
創意 -5.31%-155-15-1401211,4601,4651,4501,325
台勝科 40.97%1270127-202155015591.5
光耀 5.13%1.41.4001127.326.62831
圓展 16.09%174.1-0.2174.3-1932249.249.349.240
德微 -12.73%-274-11.3-262.7891239.2240.3229207.5
大聯大 -2.39%-4.9-0.7-4.2-2136969.568.870.9
永日 -11.14%-42.90-42.9111103535031.1
聯合 -0.15%-0.1-0.1001166.166.16692.1
長佳 3.60%5.7-0.56.2-32531.631.831.629.5
科際精密  00000052.9052.950
台耀 0.80%7700101087.48787.771.7
亞電 -19.52%-16.20-16.2-50516.7016.719.9
誠美材 -0.62%-3.3-5.52.2-928381414.113.913.7
譜瑞-KY 19.45%1,014.1-61,020.1-3251,042.91,0451,042702
十銓 0.27%0.40.4002274.774.674.875
湯石照明  0000002802822.9
系統電 19.09%6.306.31103333039.3
隆大 26.69%26.8026.844025.125.1031.8
大宇資 -11.57%-103.8-4.1-99.7101336969.367.959.3
普誠 -1.72%-1-1002229.129.428.915.9
豐藝 -42.26%-68.80-68.8-30354.3054.377.2
全譜 -3.77%-110-111212024.224.2023.3
矽格 10.75%38.4-0.138.546259.659.659.569.2
久元 4.30%2.502.511058.258.2060.7
安鈦克 37.83%1,052.2-13.41,065.6-4965550.652.650.328.6
旭隼  0000001,330.41,330.21,3501,880
訊芯-KY -8.06%-119-16.5-102.5-11011134.3135.2133.5236
生華科 17.83%73.52.471.2-71851.649.551.841.7
愛普* -17.47%-1,721.27.2-1,728.425272364.9364.6368.3295.5
倉和 26.67%34.4034.4-101129012994.6
長科* -4.82%-7.80-7.8-50532.2032.233.7
台康生技 12.03%25.11.323.9-112104.3103.5104.880.9
特昇-KY -21.97%-5.80-5.822013.213.2010.3
長佳智能 8.78%49.60.349.2-51694.293.994.384.4
台通 12.41%4.4-0.24.612117.91817.822.7
擎亞 226.58%50.3050.322011.111.1036.3
志超 22.31%38.6038.6-40443.3043.333.6
明基材 -15.35%-32.10-32.166034.834.8029.5
巨有科技 25.58%4950495-9092150215160
金居 8.57%94.11.193-135186160.861.153.9
可寧衛  000000175.5175.50179
富堡  0000002020024.1
明安  00000067.2067.274.8
寶成 23.89%35.1035.155029.329.3036.4
統一實 -5.66%-0.90-0.911015.915.9015
信義  00000028.6028.628.2
茂順 -12.04%-15.50-15.5010128.7128.5129113
永豐臺灣加權  00000080.280.20116.8
元大台灣50反1 118.45%264.70.1264.515453055522.6
富邦NASDAQ正2  00000072.872.80136.7
國泰投資級公司債  00000034.134.1036.7
富邦臺灣中小  00000050.250.2050.7
中信中國50 20.15%17.6017.655017.417.4021
統一FANG+  00000056.256.20104.3
中信高評級公司債 -7.24%-11.80-11.8-40532.532.432.534.8
元大臺灣ESG永續 42.04%27.3027.322032.432.4046.1
永豐20年美公債 -1.87%-1.30-1.3-21323.723.723.724.4
中信關鍵半導體 -29.82%-62.70-62.8-1311514141418.5
中信小資高價30  00000014.114.1021.3
富邦入息REITs+ 11.44%1.301.31101111012.3
群益台灣精選高息 12.74%263.2-0.4263.695102720.320.320.223
環泥  00000025.525.5028.1
卜蜂 -1.59%-1.50-1.5-10191.4091.492.8
聯華食  00000087.6087.6147
台達化 19.88%6.706.7-20216.9016.913.5
南紡 5.02%2.902.9-30414.414.514.413.7
南緯  00000011.3011.310.3
首利 -30.44%-57-0.3-56.7910118.718.818.512.5
東元 -9.87%-190-19-30448.147.648.252.9
中興電 -0.65%-4.5-4.5007799.699.999.2147
中砂 -0.91%-1.5-1.50011164.3165163.5294.5
精剛 -6.58%-37.32.4-39.76171133.433.333.526.7
華新 -0.14%-0.1-0.1002235.135.135.123.8
大亞 21.46%14.1014.122032.932.9039.9
中電 7.23%1.201.2-10115.9015.914.8
南僑  00000050.6050.649.8
中鴻 -12.30%-5.30-5.322021.621.6018.9
大成鋼  00000036.7036.733.3
海光 3.06%1.1-0.11.1-11217.217.217.216.1
上銀  000000197.5197.50293.5
世鎧 40.32%292.50292.5-1301355.8055.833.3
正新 -13.99%-12.30-12.3-2024404450.1
國巨 0.57%12012-304530528.5530527
台積電 15.75%588.21.6586.6176533.5533.4533.71,120
順德 -11.82%-52.45.1-57.6341110.9109.911590.7
敬鵬 -0.16%-0.7-0.1-0.61121135.935.935.935.3
金像電 -9.12%-256.24-260.3-7715187.3186.9187.5220
瑞昱 25.40%297.41.5296231390.4390391.5538
凌陽 -9.96%-32-1.6-30.4710332.232.331.828
承啟 -23.03%-254.3-3.5-250.7222424646.144.434.8
聯昌  00000010.7010.714.1
偉詮電 8.34%11.4-0.511.9-11268.468.768.256.3
良得電 14.92%139.91.9138-9142340.840.740.825.5
瑞軒 -52.97%-6.20-6.2-10111.8011.818.1
普安 62.99%244.30244.32020019.419.4031.6
宏達電 -16.30%-53.20.2-53.5-51746.746.446.755.6
長榮航太 -3.22%-6.20-6.201296.896.896.8103
國票金 -11.44%-5.30.1-5.4-12411.611.611.614.3
健和興 5.86%40411068.468.4072.4
聯陽 9.48%213.1-7.4220.4-11314160.5162.5160140
嘉晶  0000005805842.7
德律  00000060.360.30124.5
晶技 -3.41%-3.30-3.300196.797.596.7100
笙泉 -2.98%-79.110.6-89.75565147.447.347.529.4
倚強科 9.30%4.404.4-10147.9047.943.4
欣銓 -1.50%-141.7-166.124.4-101331436666.765.463
廣寰科 4.58%2.32.3002225.424.82630.7
宜特 -29.03%-49.70.2-49.9-11285.685.585.7135.5
新日興 -36.18%-101.3-0.1-101.2-12393.393.493.3194.5
漢科 -117.57%-115.10-115.1-20249049106.5
類比科  00000072.3072.360
由田 -58.54%-40.80-40.8-10169.7069.7110.5
聯合再生  00000014.114.114.110
世芯-KY -2.32%-119.5-119.500222,5802,6102,550.23,165
神達 -75.28%-638.70-638.7-2102238.63838.667.6
杏國  0000004204234.4
耀億  00000021.621.6021
正文 -1.37%-0.50-0.511033.233.2032.7
泰鼎-KY -33.19%-15.70-15.711047.247.2031.5
寶碩 5.31%40.20.340-2072728.128.128.126.1
凌陽創新 17.81%22022110123.5123.50145.5
中磊 11.50%260262201131130126
鄉林 1.13%0.4-0.10.523110.410.410.310.7
長虹 11.54%4204255072.872.8081.2
亞翔 -15.94%-211.25.2-216.4-2810132.5132.1132.8241
振曜 11.33%46.2-1.547.715481.681.881.4129.5
松上 -7.13%-79.30-79.3-4704723.7023.725.4
岳豐  00000028.628.6024.1
台郡 16.88%157.40.6156.8-741184.884.784.862.4
良維 4.15%44.9-246.9716967.667.767.574.4
光聖 -18.75%-1,086.7-103.6-983.1-2666885.28684.5576
益得 4.52%1.201.2-10125.5025.524.3
達發 -29.93%-2483.5-251.5-112414.3412415.5667
虹揚-KY 5.23%0.800.8-10115.3015.314.5
芯鼎 0.63%1.21.2004445.545.445.758.8
矽創 22.55%61061-101270.50270.5209.5
德勝 -37.73%-229.22.8-232.157186.886.489.347.8
元太 2.36%440011167.5165.5169.5275
常珵 -80.31%-36.30-36.3-10145.2045.281.5
博大 -3.03%-8.60-8.633094.794.7091.8
南茂 0.60%0.30.3001141.541.441.730.3
勤誠 0.12%2.22.2001010192.3192.2192.4260.5
宇瞻 19.53%54.5054.5-50555.8055.844.9
華研  00000096960117
巨大 -11.19%-18.60-18.6110166.1166.10147.5
潤泰新 -10.40%-17.3-0.1-17.2-13533.433.433.442
元大高股息 3.65%35.11.733.414291533.233.133.235.5
期元大S&P石油 0.17%0.10.10.134118.618.618.718.6
富邦公司治理 0.17%0.30.3005530.630.530.645.8
期街口布蘭特正2 9.85%22.80.322.6-1211317.817.617.816
元大投資級公司債 -9.68%-15.20-15.2-40531.531.531.534.5
永豐美國500大 33.73%17.6017.622026.126.1034.9
富邦基因免疫生技 -23.18%-1.40-1.4-1016.206.27.6
永豐優息存股 12.99%1.801.801013.813.813.815.6
聯華 20.95%25.9025.9-20261.8061.848.9
台苯 -36.36%-5.80-5.81101616010.2
中石化 21.22%34.4-0.434.8-1231610.110.210.17.4
遠東新 -5.80%-1.70-1.7-10129.3029.331
台南 10.40%58.51.157.51518331.331.231.635.1
力山 28.54%23.4023.4-2024104129.3
耿鼎 -8.28%-103.7-3.3-100.4-12294229.829.929.837.5
台肥 -15.27%-46.30-46.355060.760.7051.4
凱撒衛 22.68%80811035.135.1043
寶隆  00000015.415.4013.9
中鋼 9.67%48.7-0.349-10102124242419.6
晉椿  00000016.2016.215.1
三陽工業 1.42%5.81.34.636368.768.66970.1
長榮鋼  00000070.8070.887.1
台達電 -17.33%-1,137.915.2-1,153.1-81322298.4297.7298.9427
仁寶 13.11%349.423.9325.647914329.329.129.735.9
宏碁 -3.61%-272.2-29.2-1742135.635.135.737.4
昆盈 -0.42%-0.1-0.1001112121243.8
微星 0.60%220022167166.5167.5181
精元 20.73%50.6-0.851.445148.84948.261.8
威盛 -4.35%-202.4-44.3-158.163933119.3119.9118.693.6
仲琦 0.71%6.2-0.36.5-7223029.329.329.328.5
建準 4.79%230.121.120930532390.790.491.397.4
鼎元 -15.14%-2.80-2.8-10118.5018.521.3
新美齊 26.53%175.40175.43334019.419.419.524.6
凌群 -5.97%-15.21.1-16.3-32550.950.551.156.5
連宇 -32.99%-65.60.4-6645139.839.740.123.2
綠意 75.97%17.6017.611023.123.1040.7
榮運 2.43%19.7-0.420-2422631.131.331.130.3
華航 -22.27%-514.34.3-518.6-843311819.619.519.625.7
山隆 -45.41%-13.90-13.911030.530.5016.7
亞航 -13.65%-8.90-8.9-10232.63332.637.1
臺企銀 -8.23%-23.3-0.5-22.8-10112212.812.912.814.9
國泰金 -47.36%-230.10-230.1-1001144.244.244.265.1
兆豐金 -4.98%-16.50-16.5-80936.936.936.938.7
三商 -25.97%-6.70-6.7-20212.9012.916.3
大立光  0000002,019.82,018.22,021.22,755
全漢  00000048.2048.266.3
零壹 -0.16%-0.2-0.2002262.562.662.5127
立德 -27.86%-5.60-5.611020.120.1014.5
銘異 14.89%30311020.220.2023.2
聯亞 1.65%6.36.3004495.494.696.2493
順達  00000079.5079.5188.5
茂訊 -6.35%-14.70-14.7-30377.2077.282.1
東浦 0.87%7.73.74.11323127.927.827.931.9
聯德 -48.15%-19.60-19.601040.640.641.521.1
上詮 -358.62%-1,0150-1,015-30470.871.370.8324.5
玉晶光 -8.38%-189.5-7.5-182-146376.8377.9376467
京鼎  000000185.20185.2307
譁裕 0.80%0.30.3002218.718.718.817.4
昇達科 60.83%1,8636.31,856.781810170.1169.9170.6402
力旺  0000002,17002,1703,450
敦泰 -4.41%-37.70-37.71111077.777.7074.3
友威科 -58.86%-29.90-29.9-10150.8050.880.7
碩天 0.55%4.54.50044203.2202.6203.8349.5
富晶通 16.92%3.403.411020.120.1023.5
健策 -145.69%-8270-827001567.65645681,395
營邦 -6.36%-554.9-50.2-504.741915459.2460.7457.3334.5
欣陸  00000026.926.9029.6
定穎投控 -8.42%-744.622.2-766.8331117879.779.579.856.3
智擎 16.57%639.41.1638.3-32234113.5113113.593.6
鐿鈦  000000117.5117.50114
勝昱 7.76%1.2-0.11.31217.97.97.89.2
瑞智 40.37%22.9022.93301919026.6
中美實  0000001313012.8
上品 10.08%97097-303320.80320.8288.5
友輝  0000005757074.2
乙盛-KY  00000057.757.7061
太欣 -6.94%-2.20.2-2.423110.710.710.99.5
同協 -6.37%-2.90-2.933015.215.2014.2
凱崴 -2.34%-0.50-0.522010.710.7010.5
四維航 11.60%31.5031.5-1501518.1018.116
上海商銀 3.13%5.5-0.35.8-31443.543.843.541.6
禾昌 24.37%72.7072.7-80837.3037.328.2
尼得科超眾 -40.94%-100.50-100.5-202122.80122.8173
台燿 13.44%225.8-5.5231.341511112112.2111.7170
胡連 20.20%30.5030.51101511510181.5
安集 8.75%3.203.21103636039.2
正基 62.98%51.2051.211081.381.30132.5
奈米醫材  0000001301300117.5
朋億* 75.49%95.5095.5110126.5126.50222
軒郁 20.53%298.59.5289-235290.8288.8292147.5
力智 -3.58%-17.54.3-21.8121244.2242.8247221
綠界科技*  000000385385061.6
采鈺 55.14%935.50935.5880212.1212.10329
晉弘 -20.09%-466.60-466.621210110.6110.6088.4
宏碁資訊 0.57%1.501.5001262.9267262.5261
永道-KY 81.14%120.50120.5110148.5148.50269
鑽石投資 29.45%142.80142.8-1101144.1044.131.1
雷虎 -17.80%-20.40-20.4-20257.3057.367.5
九暘 20.31%291.827.113247.547.248.174.3
網家 -8.63%-41.4-0.3-41.17103484847.942.2
晶采  00000036.936.9031.5
鉅橡 -11.97%-2.20-2.2-10118.8018.821.1
智捷 1.97%0.70.7002217.317.217.513.9
華宏 -2.48%-1.1-1.1001142.342.841.840.6
東哥遊艇  000000368.8368.80191.5
愛地雅  0000009.909.98.1
櫻花  00000064.364.3083.3
成霖 -0.31%-0.30-0.367113.813.813.813.8
百和 7.82%9.1-0.89.912158.258.557.768.3
台股大盤 相關文章