永豐金-中盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-中盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/10/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
期元大S&P黃金	16.25%	4	0	4	1	1	0	24.4	24.4	0	28.4
國泰中國A50正2	0.79%	3.6	3.6	0	0	20	20	22.7	22.6	22.7	23.5
富邦NASDAQ反1	0.29%	0.1	0.1	0	0	10	10	5.1	5.1	5.2	4.2
兆豐藍籌30		0	0	0	0	0	0	27	27	0	31.6
元大台灣高息低波	19.01%	8.8	0	8.8	1	1	0	46.4	46.4	46.4	55.2
元大AAA至A公司債	-4.18%	-6.5	0.1	-6.6	-2	2	5	31.3	31.3	31.4	33.6
國泰永續高股息	4.06%	36.2	0.6	35.6	15	45	30	19.8	19.8	19.8	22.2
中信中國高股息	4.09%	4.4	0	4.4	-9	0	10	10.7	10.7	10.7	10.3
兆豐永續高息等權	17.73%	10.5	0	10.5	4	4	0	14.9	14.9	0	17.5
亞泥	-7.25%	-2.9	0	-2.9	0	0	1	39.3	39.5	39.3	42.2
福懋	-10.69%	-24.3	0.1	-24.4	8	9	1	25.2	25.2	25.4	22.2
勤益控	0.34%	0.1	0.1	0	0	1	1	29.6	29.5	29.6	32.4
鑽全		0	0	0	0	0	0	39	0	39	41.4
亞崴		0	0	0	0	0	0	30.5	30.5	0	32.3
中化	5.75%	13.2	0	13.2	-10	0	10	23	0	23	21.7
南光	15.58%	16.7	0	16.7	-2	0	2	53.6	0	53.6	45.3
寶齡富錦	-8.08%	-53.5	-3.9	-49.6	5	6	1	110.4	110.9	107	101
勝一		0	0	0	0	0	0	127	127	0	183.5
合世	12.63%	5.4	0	5.4	3	3	0	14.3	14.3	0	16.1
光洋科	10.38%	8.2	0.1	8.1	1	2	1	39.8	39.7	39.9	47.8
聚亨		0	0	0	0	0	0	12	12	0	12.4
台亞	-18.64%	-44.4	0	-44.4	5	5	0	47.6	47.6	0	38.8
華邦電	4.82%	39.3	0	39.3	33	33	0	24.7	24.7	0	25.9
佳世達	-4.46%	-13.6	0.2	-13.7	6	7	1	43.4	43.3	43.5	41.1
國碩	-40.84%	-6.1	0	-6.1	-1	0	1	14.9	0	14.9	21
錩新	6.20%	1.7	0	1.7	1	1	0	27.4	27.4	0	29.1
圓剛		0	0	0	0	0	0	32.7	0	32.7	37.8
超豐	4.29%	2.5	0	2.5	1	1	0	58.2	58.2	0	60.7
聯發科	30.67%	986.1	0	986.1	4	4	0	803.9	803.5	807.2	1,050
飛宏	-3.62%	-30.7	-4.7	-26	11	15	4	56.6	56.9	55.7	54.5
義隆	-0.71%	-1	-1	0	0	1	1	140	140.5	139.5	161.5
強茂	-8.18%	-25.3	0	-25.3	5	5	0	61.9	61.9	0	56.8
一詮	24.10%	22.7	0.4	22.3	1	2	1	47.2	47.1	47.5	69.4
華新科	2.16%	4.5	0	4.5	2	2	0	104.3	104.3	0	106.5
興富發		0	0	0	0	0	0	41	41	0	41.6
王品		0	0	0	0	0	0	238	238	0	234
山富	1.90%	9	0.5	8.5	2	4	2	118.3	118.3	118.5	122.5
第一金	3.19%	5.8	0.1	5.7	6	7	1	26	26	26.1	26.9
華立	-32.78%	-31.1	0	-31.1	0	0	1	94.9	94.8	94.9	126
奇鋐	15.29%	1,245.4	104.3	1,141.1	3	27	24	301.7	299.6	304	680
信邦		0	0	0	0	0	0	291.3	291.3	0	275
欣興	12.30%	92	3.5	88.5	3	5	2	149.5	149	150.7	178.5
夆典	26.40%	2.9	0	2.9	1	1	0	11.2	11.2	0	14.1
晶宏	-6.76%	-5.9	0	-5.9	1	1	0	87.3	87.3	0	81.4
公準		0	0	0	0	0	0	84.3	83.9	84.5	128.5
景碩		0	0	0	0	0	0	96.2	96.2	0	95.8
志豐	-9.52%	-4.2	0	-4.2	-1	0	1	43.6	0	43.6	47.8
威剛	-5.83%	-138.4	-6.6	-131.8	-16	8	25	95	95.6	94.7	102.5
宇環	0.00%	0	0	0	0	103	103	25.1	25.1	25.1	20.5
鼎天	-7.55%	-3.5	0	-3.5	-1	0	1	47.1	0	47.1	50.6
雙鴻	38.21%	1,957.1	-44	2,001.1	4	17	13	301.3	302.7	299.3	803
麗清	8.55%	13	-0.3	13.3	-1	1	3	50.8	51	50.7	44.1
嘉澤		0	0	0	0	0	0	818	0	818	1,480
禾瑞亞	-16.61%	-10	0	-10	1	1	0	60.2	60.2	0	50.2
閎康	1.70%	3.8	3.8	0	0	1	1	226	224.2	228	311
東洋	-8.64%	-7.3	0	-7.3	1	1	0	84.7	84.7	0	77.4
旭富	-3.55%	-6.5	0	-6.5	2	2	0	91.6	91.6	0	88.3
友華		0	0	0	0	0	0	40	0	40	41.5
松瑞藥	-15.55%	-2.9	0	-2.9	-1	0	1	18.7	0	18.7	21.6
炎洲	19.38%	6.2	0	6.2	2	2	0	16	16	0	19.1
力達-KY	2.01%	0.7	0.7	0	0	1	1	34.8	34.4	35.1	30.7
百德	-0.79%	-0.4	0	-0.4	1	1	0	50.6	50.6	0	50.2
永捷	45.71%	6.4	0	6.4	1	1	0	14	14	0	20.4
南寶	-73.09%	-296	0	-296	-2	0	2	202.5	0	202.5	350.5
前鼎	0.50%	20.5	13.6	6.8	2	43	41	95.2	95.1	95.4	98.5
榮剛	-2.10%	-29.4	-1.2	-28.3	-2	28	31	45.3	45.3	45.3	54.7
亞昕	52.03%	40.3	0	40.3	3	3	0	25.9	25.9	0	39.3
科嘉-KY	26.43%	122.7	0	122.7	-7	0	7	66.3	0	66.3	48.8
笙科	2.34%	7.6	0	7.6	9	10	0	32.4	32.4	32.6	33.2
世界	20.36%	14.6	0	14.6	1	1	0	71.7	71.7	0	86.3
智冠	-47.12%	-45	0	-45	-1	0	1	95.5	0	95.5	140.5
聖暉*	-11.75%	-45	0	-45	-2	0	2	191.5	0	191.5	214
寶雅		0	0	0	0	0	0	462	462	0	479
大洋-KY		0	0	0	0	0	0	11.9	0	11.9	8.6
福邦證		0	0	0	0	0	0	11.6	11.6	0	15.7
永豐臺灣加權		0	0	0	0	0	0	80.2	80.2	0	100.6
元大台灣50反1	-6.95%	-15.5	0.1	-15.7	15	45	30	5	5	5	3.9
富邦NASDAQ正2		0	0	0	0	0	0	72.8	72.8	0	103.8
國泰投資級公司債		0	0	0	0	0	0	34.1	34.1	0	36.5
富邦臺灣中小		0	0	0	0	0	0	50.2	50.2	0	59.1
中信中國50	-4.62%	-4	0	-4	5	5	0	17.4	17.4	0	16.6
統一FANG+		0	0	0	0	0	0	56.2	56.2	0	75.9
中信高評級公司債	-7.09%	-11.5	0	-11.5	-4	0	5	32.5	32.4	32.5	34.8
元大臺灣ESG永續	23.11%	15	0	15	2	2	0	32.4	32.4	0	39.9
永豐20年美公債	-2.94%	-2.1	0	-2.1	-2	1	3	23.7	23.7	23.7	24.8
中信關鍵半導體	-24.17%	-50.8	0	-50.9	-13	1	15	14	14	14	17.7
中信小資高價30		0	0	0	0	0	0	14.1	14.1	0	18.9
富邦入息REITs+	5.72%	0.6	0	0.6	1	1	0	11	11	0	11.6
群益台灣精選高息	20.51%	423.8	-0.4	424.2	95	102	7	20.3	20.3	20.2	24.7
環泥		0	0	0	0	0	0	25.5	25.5	0	33.3
卜蜂	-14.40%	-13.2	0	-13.2	-1	0	1	91.4	0	91.4	104.5
聯華食		0	0	0	0	0	0	87.6	0	87.6	97.6
台達化	8.90%	3	0	3	-2	0	2	16.9	0	16.9	15.4
南紡	-9.88%	-5.7	0	-5.7	-3	0	4	14.4	14.5	14.4	15.9
南緯		0	0	0	0	0	0	11.3	0	11.3	11.6
首利	-16.98%	-31.8	-0.3	-31.5	9	10	1	18.7	18.8	18.5	15.3
東元	-26.69%	-51.4	0	-51.4	-3	0	4	48.1	47.6	48.2	61
中興電	-0.65%	-4.5	-4.5	0	0	7	7	99.6	99.9	99.2	203.5
中砂	-0.91%	-1.5	-1.5	0	0	1	1	164.3	165	163.5	258
精剛	3.35%	19	2.4	16.7	6	17	11	33.4	33.3	33.5	36.1
華新	-0.14%	-0.1	-0.1	0	0	2	2	35.1	35.1	35.1	40.4
大亞	96.96%	63.7	0	63.7	2	2	0	32.9	32.9	0	64.7
中電	-18.24%	-2.9	0	-2.9	-1	0	1	15.9	0	15.9	18.8
南僑		0	0	0	0	0	0	50.6	0	50.6	56.2
中鴻	10.21%	4.4	0	4.4	2	2	0	21.6	21.6	0	23.8
大成鋼		0	0	0	0	0	0	36.7	0	36.7	37.8
海光	-13.98%	-4.8	-0.1	-4.7	-1	1	2	17.2	17.2	17.2	21.9
上銀		0	0	0	0	0	0	197.5	197.5	0	239.5
世鎧	-0.90%	-6.5	0	-6.5	-13	0	13	55.8	0	55.8	56.3
正新	-8.87%	-7.8	0	-7.8	-2	0	2	44	0	44	47.9
國巨	-11.89%	-252	0	-252	-3	0	4	530	528.5	530	593
台積電	7.29%	272.2	1.6	270.6	1	7	6	533.5	533.4	533.7	804
順德	-4.18%	-18.5	5.1	-23.7	3	4	1	110.9	109.9	115	102
敬鵬	1.33%	5.8	-0.1	5.8	1	12	11	35.9	35.9	35.9	41.8
金像電	-4.85%	-136.2	4	-140.3	-7	7	15	187.3	186.9	187.5	205
瑞昱	31.54%	369.4	1.5	368	2	3	1	390.4	390	391.5	574
凌陽	-6.92%	-22.2	-1.6	-20.6	7	10	3	32.2	32.3	31.8	29.4
承啟	-12.96%	-143.2	-3.5	-139.6	22	24	2	46	46.1	44.4	39.8
聯昌		0	0	0	0	0	0	10.7	0	10.7	12.9
偉詮電	4.09%	5.6	-0.5	6.1	-1	1	2	68.4	68.7	68.2	62.1
良得電	6.42%	60.2	1.9	58.3	-9	14	23	40.8	40.7	40.8	34.4
瑞軒	-20.76%	-2.5	0	-2.5	-1	0	1	11.8	0	11.8	14.3
普安	12.19%	47.3	0	47.3	20	20	0	19.4	19.4	0	21.8
宏達電	6.39%	20.9	0.2	20.6	-5	1	7	46.7	46.4	46.7	43.3
長榮航太	-7.87%	-15.2	0	-15.2	0	1	2	96.8	96.8	96.8	112
國票金	-7.77%	-3.6	0.1	-3.7	-1	2	4	11.6	11.6	11.6	13.5
健和興	3.96%	2.7	0	2.7	1	1	0	68.4	68.4	0	71.1
聯陽	-2.02%	-45.4	-7.4	-38.1	-11	3	14	160.5	162.5	160	163.5
嘉晶		0	0	0	0	0	0	58	0	58	61.2
德律		0	0	0	0	0	0	60.3	60.3	0	95.8
晶技	-14.78%	-14.3	0	-14.3	0	0	1	96.7	97.5	96.7	111
笙泉	-0.67%	-17.8	10.6	-28.4	5	56	51	47.4	47.3	47.5	41.7
倚強科	15.57%	7.4	0	7.4	-1	0	1	47.9	0	47.9	40.4
欣銓	-3.30%	-311.7	-166.1	-145.6	-10	133	143	66	66.7	65.4	80
廣寰科	4.58%	2.3	2.3	0	0	2	2	25.4	24.8	26	38.9
宜特	-25.53%	-43.7	0.2	-43.9	-1	1	2	85.6	85.5	85.7	129.5
新日興	-23.86%	-66.8	-0.1	-66.7	-1	2	3	93.3	93.4	93.3	160
漢科	-134.93%	-132.1	0	-132.1	-2	0	2	49	0	49	115
類比科		0	0	0	0	0	0	72.3	0	72.3	72.3
由田	-26.11%	-18.2	0	-18.2	-1	0	1	69.7	0	69.7	87.9
聯合再生		0	0	0	0	0	0	14.1	14.1	14.1	12.3
世芯-KY	-2.32%	-119.5	-119.5	0	0	2	2	2,580	2,610	2,550.2	3,035
神達	-15.90%	-134.9	0	-134.9	-21	0	22	38.6	38	38.6	44.7
杏國		0	0	0	0	0	0	42	0	42	47.3
耀億		0	0	0	0	0	0	21.6	21.6	0	21.6
正文	-0.01%	0	0	0	1	1	0	33.2	33.2	0	33.2
泰鼎-KY	-16.23%	-7.7	0	-7.7	1	1	0	47.2	47.2	0	39.5
寶碩	-31.35%	-237.8	0.3	-238	-20	7	27	28.1	28.1	28.1	40
凌陽創新	15.38%	19	0	19	1	1	0	123.5	123.5	0	142.5
廣運	-20.60%	-120.2	3.6	-123.8	-4	7	11	53.1	52.7	53.3	84.2
茂達	23.04%	138.5	-1	139.5	3	4	1	150.3	150.5	149.5	197
驊宏資	3.54%	1.2	0	1.2	-1	0	1	32.5	0	32.5	31.3
詩肯		0	0	0	0	0	0	41.6	41.6	0	41.5
聯茂	-19.14%	-110.1	5.2	-115.3	-4	3	7	82.2	81	82.7	111.5
富旺	-27.68%	-86.3	-0.2	-86.1	-5	8	13	24	24	24	41.2
旺矽	105.41%	201.9	0	201.9	1	1	0	191.6	191.6	0	393.5
同欣電	-4.95%	-28	0	-28	-3	0	4	141.5	143	141.5	148.5
佳邦	-26.92%	-17.9	0	-17.9	-1	0	1	66.5	0	66.5	84.4
啟碁	-0.39%	-0.5	-0.5	0	0	1	1	129.8	130	129.5	148
矽力*-KY		0	0	0	0	0	0	273.4	273.4	0	373
神盾	-190.97%	-171.3	0	-171.3	-1	0	1	89.7	0	89.7	261
點序	-12.55%	-11.8	0	-11.8	1	1	0	94	94	0	82.2
聚和		0	0	0	0	0	0	36.8	0	36.8	37.6
穎崴		0	0	0	0	0	0	656.1	656.1	0	819
晶心科	0.84%	6.7	6.7	0	0	2	2	395.3	393.7	397	393
高端疫苗	27.44%	425.2	0.2	425	-21	1	22	70.4	70.2	70.4	50.2
醫揚	-12.17%	-23	0	-23	1	1	0	189	189	0	166
鼎基	-0.42%	-0.5	-0.5	0	0	1	1	118.3	118.5	118	191.5
和潤企業	3.35%	17	-2	19	-2	2	4	126.8	127.5	126.5	117
永豐實		0	0	0	0	0	0	38	0	38	51.6
台虹	15.02%	6.3	0	6.3	1	1	0	42	42	0	48.3
星雲	38.70%	4.4	0	4.4	1	1	0	11.5	11.5	0	16
福華	128.99%	79.2	0	79.2	2	2	0	30.7	30.7	0	70.3
群聯	1.10%	5	5	0	0	1	1	453	450.5	455.5	756
佳龍	42.59%	371.1	0	371.1	31	33	1	26.4	26.4	26.4	38
中磊	9.73%	22	0	22	2	2	0	113	113	0	124
鄉林	1.77%	0.6	-0.1	0.7	2	3	1	10.4	10.4	10.3	10.8
長虹	63.46%	231	0	231	5	5	0	72.8	72.8	0	119
亞翔	-28.85%	-382.2	5.2	-387.4	-2	8	10	132.5	132.1	132.8	326.5
振曜	5.32%	21.7	-1.5	23.2	1	5	4	81.6	81.8	81.4	105
松上	5.76%	64.1	0	64.1	-47	0	47	23.7	0	23.7	22.3
岳豐		0	0	0	0	0	0	28.6	28.6	0	23.7
台郡	-6.02%	-56.1	0.6	-56.7	-7	4	11	84.8	84.7	84.8	92.9
良維	15.99%	173	-2	175	7	16	9	67.6	67.7	67.5	92.7
光聖	-3.62%	-209.7	-103.6	-106.1	-2	66	68	85.2	86	84.5	137.5
益得	-9.63%	-2.4	0	-2.4	-1	0	1	25.5	0	25.5	27.9
達發	-34.39%	-285	3.5	-288.5	-1	1	2	414.3	412	415.5	704
虹揚-KY	15.69%	2.4	0	2.4	-1	0	1	15.3	0	15.3	12.9
芯鼎	0.63%	1.2	1.2	0	0	4	4	45.5	45.4	45.7	59
矽創	-2.96%	-8	0	-8	-1	0	1	270.5	0	270.5	278.5
德勝	-22.28%	-135.3	2.8	-138.2	5	7	1	86.8	86.4	89.3	63.4
元太	2.36%	4	4	0	0	1	1	167.5	165.5	169.5	225.5
常珵	-64.16%	-29	0	-29	-1	0	1	45.2	0	45.2	74.2
博大	-0.92%	-2.6	0	-2.6	3	3	0	94.7	94.7	0	93.8
南茂	0.60%	0.3	0.3	0	0	1	1	41.5	41.4	41.7	46.9
勤誠	0.12%	2.2	2.2	0	0	10	10	192.3	192.2	192.4	269
宇瞻	-20.43%	-57	0	-57	-5	0	5	55.8	0	55.8	67.2
華研		0	0	0	0	0	0	96	96	0	105.5
巨大	35.48%	58.9	0	58.9	1	1	0	166.1	166.1	0	225
潤泰新	-3.80%	-6.3	-0.1	-6.2	-1	3	5	33.4	33.4	33.4	36.5
富邦NASDAQ		0	0	0	0	0	0	59.5	59.5	0	73
國泰股利精選30		0	0	0	0	0	0	24.5	24.5	0	26.3
期元大S&P日圓正2	11.31%	1.6	0	1.6	-2	0	2	7.3	0	7.3	6.4
國泰費城半導體		0	0	0	0	0	0	30.5	30.5	0	41.9
國泰台灣5G+		0	0	0	0	0	0	16.4	16.4	16.4	21
國泰智能電動車	21.52%	23.3	0	23.3	6	7	1	15.5	15.5	15.5	19.4
中信綠能及電動車	16.89%	5	0	5	2	2	0	14.8	14.8	0	17.3
富邦特選高股息30	16.36%	6.1	0	6.1	2	3	1	12.5	12.5	12.5	15.5
兆豐龍頭等權重	9.24%	7.9	0	7.9	5	5	0	17.2	17.2	0	18.8
群益台ESG低碳50	27.70%	21.3	0	21.3	5	5	0	15.4	15.4	0	19.7
泰山	-2.20%	-2.3	0	-2.3	-5	0	5	20.5	0	20.5	21
茂生農經		0	0	0	0	0	0	44.2	0	44.2	51.1
台塑	-8.83%	-27.3	0.1	-27.5	3	4	1	77.3	77.3	77.4	68.1
東陽	-38.34%	-204.9	-1.6	-203.3	-4	3	7	76.4	76.7	76.2	127
八貫	3.50%	8	-2.5	10.5	1	2	1	114.2	115	112.5	125.5
大魯閣	12.26%	2	0	2	1	1	0	15.9	15.9	0	17.9
力麗	2.29%	1.4	0.5	1	-1	5	6	10.3	10.2	10.3	9.3
力鵬		0	0	0	0	0	0	7.6	0	7.6	7.9
亞力	-230.22%	-732	0	-732	-6	0	6	53	0	53	175
喬福		0	0	0	0	0	0	16.6	16.6	0	20.6
宏泰	80.77%	39.9	0	39.9	2	2	0	24.7	24.7	0	44.7
興農	-5.26%	-2	0	-2	-1	0	1	38	0	38	40
長興	-9.49%	-29.7	0	-29.7	-11	0	11	28.5	0	28.5	31.2
喬山		0	0	0	0	0	0	68	68	0	76.9
潤隆		0	0	0	0	0	0	94.3	94.2	94.3	104.5
富喬	-1.95%	-3.3	-2	-1.3	-1	9	10	16.9	17	16.8	18.2
南港		0	0	0	0	0	0	37.1	37.1	0	47.5
楠梓電		0	0	0	0	0	0	34.5	34.5	0	41.5
華泰	7.72%	80	6.3	73.7	3	24	21	43.2	43	43.3	67.6
旺宏	-1.65%	-13.6	4.9	-18.5	9	29	20	28.4	28.3	28.6	26.3
茂矽	-10.60%	-3.7	0	-3.7	1	1	0	34.5	34.5	0	30.8
英業達	0.12%	0.4	0.4	0	0	8	8	43.2	43.2	43.2	53.7
廷鑫	-55.94%	-17.4	0	-17.4	3	3	0	10.4	10.4	0	4.6
大同	10.30%	27	0	27	1	7	6	37.4	37.4	37.4	64.4
廣達	6.03%	639	28.4	610.6	13	52	39	203.8	203.5	204.3	250.5
漢唐	-72.73%	-176	0	-176	-1	0	1	242	0	242	418
輔信	15.12%	4.9	0	4.9	2	2	0	16.2	16.2	0	18.7
南亞科	-1.01%	-5.2	0	-5.2	8	8	0	65	65	0	64.3
中華電		0	0	0	0	0	0	115.5	115.5	0	124
美隆電	-11.32%	-2.1	0	-2.1	-1	0	1	19	0	19	21.2
長榮	-55.74%	-1,262.7	0	-1,262.7	-21	0	21	107.9	107.5	107.9	168
東森	10.53%	2.3	0	2.3	-1	0	1	21.9	0	21.9	19.6
富野	-8.33%	-2	0	-2	-1	0	1	24	0	24	26
台中銀	15.19%	29.1	0.1	29.1	11	13	2	14.8	14.8	14.8	17.4
富邦金	-10.29%	-12.4	0	-12.4	-2	0	2	60.1	60	60.1	66.3
開發金	7.22%	22.1	0.4	21.7	9	27	17	11.3	11.3	11.4	13.5
新光金	-6.56%	-7.5	0	-7.5	13	13	0	8.8	8.8	0	8.2
永豐金	-17.99%	-22.6	-0.1	-22.5	-5	1	7	17.9	18	17.9	21.7
潤泰全	5.08%	8.7	0	8.7	3	3	0	57.1	57.1	0	60
神基	-47.82%	-35.1	0	-35.1	-1	0	1	73.4	0	73.4	108.5
揚智	-10.60%	-5.9	-0.6	-5.3	1	2	1	27.6	27.8	27.2	22.5
台灣大	-8.38%	-8	0	-8	-1	0	1	95.5	0	95.5	103.5
力特	-4.17%	-13.4	-3	-10.5	-1	8	10	32.2	32.4	32.1	37.3
海德威	-5.65%	-1.4	0	-1.4	-1	0	1	23.9	0	23.9	25.3
旭品	0.63%	0.2	0.2	0	0	1	1	31.9	31.8	32	35.5
創意	-9.08%	-265	-15	-250	1	2	1	1,460	1,465	1,450	1,215
台勝科	-12.26%	-38	0	-38	-2	0	2	155	0	155	174
光耀	5.13%	1.4	1.4	0	0	1	1	27.3	26.6	28	43.1
圓展	1.16%	12.6	-0.2	12.8	-19	3	22	49.2	49.3	49.2	48.5
德微	24.06%	518	-11.3	529.3	8	9	1	239.2	240.3	229	306.5
大聯大	-20.18%	-41.7	-0.7	-41	-2	1	3	69	69.5	68.8	89.3
永日	13.43%	51.7	0	51.7	11	11	0	35	35	0	39.7
聯合	-0.15%	-0.1	-0.1	0	0	1	1	66.1	66.1	66	95.1
長佳	-13.75%	-21.8	-0.5	-21.3	-3	2	5	31.6	31.8	31.6	38.7
科際精密		0	0	0	0	0	0	52.9	0	52.9	53.4
台耀	0.80%	7	7	0	0	10	10	87.4	87	87.7	106.5
亞電	-25.23%	-21	0	-21	-5	0	5	16.7	0	16.7	20.9
誠美材	1.83%	9.7	-5.5	15.2	-9	28	38	14	14.1	13.9	12.4
譜瑞-KY	11.22%	585.1	-6	591.1	-3	2	5	1,042.9	1,045	1,042	845
十銓	0.27%	0.4	0.4	0	0	2	2	74.7	74.6	74.8	81.9
湯石照明		0	0	0	0	0	0	28	0	28	28.3
系統電	5.15%	1.7	0	1.7	1	1	0	33	33	0	34.7
隆大	70.92%	71.2	0	71.2	4	4	0	25.1	25.1	0	42.9
大宇資	2.92%	26.2	-4.1	30.3	10	13	3	69	69.3	67.9	72.3
普誠	-1.72%	-1	-1	0	0	2	2	29.1	29.4	28.9	24.8
豐藝	-63.64%	-103.6	0	-103.6	-3	0	3	54.3	0	54.3	88.8
全譜	-10.58%	-30.8	0	-30.8	12	12	0	24.2	24.2	0	21.7
矽格	13.32%	47.6	-0.1	47.7	4	6	2	59.6	59.6	59.5	71.5
久元	27.15%	15.8	0	15.8	1	1	0	58.2	58.2	0	74
安鈦克	-18.37%	-510.9	-13.4	-497.5	-49	6	55	50.6	52.6	50.3	60.5
旭隼		0	0	0	0	0	0	1,330.4	1,330.2	1,350	1,600
訊芯-KY	-2.64%	-39	-16.5	-22.5	-1	10	11	134.3	135.2	133.5	156
生華科	17.40%	71.8	2.4	69.4	-7	1	8	51.6	49.5	51.8	41.9
愛普*	4.73%	466.3	7.2	459.1	25	27	2	364.9	364.6	368.3	383
倉和	-21.71%	-28	0	-28	-1	0	1	129	0	129	157
長科*	-15.09%	-24.3	0	-24.3	-5	0	5	32.2	0	32.2	37
台康生技	12.18%	25.4	1.3	24.2	-1	1	2	104.3	103.5	104.8	80.6
特昇-KY	14.02%	3.7	0	3.7	2	2	0	13.2	13.2	0	15.1
長佳智能	5.15%	29.1	0.3	28.8	-5	1	6	94.2	93.9	94.3	88.5
台通	22.17%	7.9	-0.2	8.1	1	2	1	17.9	18	17.8	26.2
擎亞	158.56%	35.2	0	35.2	2	2	0	11.1	11.1	0	28.7
志超	0.12%	0.2	0	0.2	-4	0	4	43.3	0	43.3	43.2
明基材	-3.59%	-7.5	0	-7.5	6	6	0	34.8	34.8	0	33.6
巨有科技	-15.58%	-301.5	0	-301.5	-9	0	9	215	0	215	248.5
金居	-3.51%	-38.5	1.1	-39.6	-13	5	18	61	60.8	61.1	64.1
可寧衛		0	0	0	0	0	0	175.5	175.5	0	188.5
富堡		0	0	0	0	0	0	20	20	0	19.9
明安		0	0	0	0	0	0	67.2	0	67.2	77.3
寶成	21.34%	31.3	0	31.3	5	5	0	29.3	29.3	0	35.6
統一實	-7.86%	-1.3	0	-1.3	1	1	0	15.9	15.9	0	14.7
信義		0	0	0	0	0	0	28.6	0	28.6	31.7
茂順	0.78%	1	0	1	0	1	0	128.7	128.5	129	129.5
富邦恒生國企正2	11.36%	2.2	0	2.2	-3	0	3	6.3	0	6.3	5.6
富邦臺灣加權反1	-20.45%	-0.6	0	-0.6	1	1	0	3.1	3.1	0	2.5
元大美債20年	3.12%	20	0.1	19.9	20	23	2	27.8	27.8	27.9	28.8
元大美債20正2	-3.50%	-6.3	0.1	-6.3	-10	14	24	7.5	7.5	7.5	8.1
中信中國50正2	-10.14%	-8.6	0.2	-8.7	9	11	2	7.7	7.7	7.8	6.7
富邦越南	3.21%	24.8	0.2	24.5	61	68	7	11.3	11.3	11.4	11.7
永豐ESG低碳高息		0	0	0	0	0	0	16	0	16	20
南亞	-10.50%	-45.8	0	-45.8	7	7	0	62.3	62.3	0	55.8
地球	-0.87%	-2.6	-2.6	0	0	15	15	19.8	19.9	19.8	15.1
嘉裕		0	0	0	0	0	0	12.1	12.1	0	11.2
宏益		0	0	0	0	0	0	16.3	0	16.3	16.8
大將	-64.60%	-28.2	0	-28.2	-3	0	3	14.6	0	14.6	24
錩泰	8.78%	5.2	0	5.2	2	2	0	29.6	29.6	0	32.2
中碳	5.44%	104	0	104	-16	0	16	119.5	0	119.5	113
永豐餘	1.17%	1	0.7	0.4	1	3	2	29.8	29.7	30	30.1
榮成		0	0	0	0	0	0	13.9	13.9	0	14.9
美亞	0.35%	0.2	0.2	0	0	2	2	28.9	28.9	29	38.9
裕隆	1.26%	30.3	-2.9	33.2	-3	27	31	77.7	77.7	77.6	69.3
中華	39.84%	143.2	0.2	143	2	4	1	89.9	89.8	90	137.5
泰茂	1.50%	19	-15.1	34.1	0	10	9	126.2	127	125.3	161
錸德	7.53%	1.8	0	1.8	-3	0	3	8	0	8	7.4
鴻準	6.81%	10.8	0	10.8	3	3	0	52.9	52.9	0	56.5
燿華	-49.33%	-37	0	-37	-4	0	4	18.8	0	18.8	28
台光電	-1.17%	-32	-15.1	-16.9	3	7	4	389.3	390.6	386.9	385
友達	14.72%	24.9	0	24.9	11	11	0	15.4	15.4	0	17.7
隴華	-10.27%	-3.3	0	-3.3	1	1	0	31.7	31.7	0	28.4
三商電	5.02%	97.1	-3	100.1	60	69	9	28	28.1	27.7	29.8
京元電子	-1.01%	-45.2	-45.2	0	0	57	57	78.3	78.7	77.9	102
麗臺	-35.13%	-180	-8.7	-171.2	-2	7	9	56.9	57.6	56.4	142
華經	4.99%	1.4	0	1.4	-1	0	1	29.1	0	29.1	27.6
百容	-0.85%	-0.2	0	-0.2	1	1	0	23.7	23.7	0	23.5
怡利電	19.63%	12.9	0	12.9	-1	0	1	65.7	0	65.7	52.8
中工	4.23%	6.5	1.5	5	1	13	12	11.8	11.8	11.9	16.8
冠德	-44.04%	-45.3	0	-45.3	-3	0	3	34.3	0	34.3	49.4
宏普	-29.70%	-41.1	0	-41.1	-5	0	5	27.7	0	27.7	35.9
新興	-8.66%	-30.5	0.4	-30.9	-10	6	16	22	22	22.1	25.2
裕民	-21.63%	-9.6	0	-9.6	-1	0	1	44.2	0	44.2	53.7
陽明	-1.48%	-1.9	0	-1.9	-1	1	3	42.9	42.9	42.9	43.8
宅配通		0	0	0	0	0	0	39.9	39.9	0	37.5
華園	-2.81%	-4.4	0	-4.4	8	8	0	19.6	19.6	0	19.1
六福		0	0	0	0	0	0	17	17	0	18.5
雄獅	12.71%	188.5	1.5	187	11	12	1	123.6	123.5	125	140.5
五福	-29.39%	-60.3	0	-60.3	-3	0	3	68.4	0	68.4	88.5
八方雲集		0	0	0	0	0	0	167	167	0	166
遠東銀		0	0	0	0	0	0	11.6	0	11.6	14.5
華南金	0.00%	0	0	0	0	1	1	20.5	20.5	20.5	22.7
玉山金	-7.42%	-35.5	0.6	-36.2	-12	8	20	24	23.9	24	27
元大金	-24.98%	-36.7	0	-36.7	-6	0	6	24.5	0	24.5	30.6
中信金	-28.65%	-63.5	0	-63.5	-9	0	9	24.6	24.7	24.6	31.7
隆銘綠能		0	0	0	0	0	0	7.5	7.5	7.4	14
聯詠	-42.78%	-368.5	0	-368.5	-2	0	2	430.7	0	430.7	615
文曄	-34.89%	-473.1	4.1	-477.1	-10	2	12	113	111.3	113.3	161
富華新	18.73%	4.9	0	4.9	1	1	0	26.4	26.4	0	31.3
聯傑	-2.96%	-45.2	3.6	-48.9	7	40	33	38.3	38.2	38.3	31.3
波若威	2.59%	4.7	-0.4	5.1	1	2	1	91	91.1	90.7	96.2
大學光		0	0	0	0	0	0	309.6	309.6	0	255.5
原相	-18.50%	-23.5	0	-23.5	-1	0	1	127	0	127	150.5
台星科	12.88%	113.5	-1.4	114.9	3	10	7	88.1	88.2	88	126.5
建舜電	-1.05%	-1.3	0.7	-2	0	5	4	25	24.9	25.1	23
泰谷	-5.40%	-2.2	-2.2	0	0	2	2	20.4	20.9	19.8	40
精材	0.02%	0.5	0	0.5	-17	1	18	117.5	117.5	117.5	117.5
榮創	-31.85%	-18	0	-17.9	-2	1	3	18.8	18.8	18.8	27.8
晶睿	-0.25%	-0.7	0	-0.7	-2	0	2	135.2	0	135.2	135.5
家登		0	0	0	0	0	0	352	352	0	464
亞太電	12.67%	2.5	0	2.5	2	3	0	6.6	6.6	6.7	7.5
訊映		0	0	0	0	0	0	24	24	24.3	24
佐登-KY	20.63%	13.2	0	13.2	-1	0	1	64	0	64	50.8
金雨	-6.81%	-11.1	0	-11.1	-3	0	3	54.3	0	54.3	58
科嶠	-1.29%	-1.7	0	-1.6	-1	1	2	66.1	66.1	66.1	67.7
磐亞		0	0	0	0	0	0	12.3	12.3	0	13.9
永昕		0	0	0	0	0	0	36.1	0	36.1	44.9
合一	18.26%	626.5	-0.2	626.7	-14	3	17	201.8	201.8	201.8	157
新唐	4.16%	53	0	53	10	10	0	127.2	127.2	0	132.5
臻鼎-KY	16.22%	62.8	0	62.8	4	4	0	96.8	96.8	0	112.5
立凱-KY		0	0	0	0	0	0	47.2	47.2	0	37
台半	-4.12%	-6.7	-0.2	-6.5	1	2	1	81.4	81.5	81.3	74.9
崇越		0	0	0	0	0	0	167.5	167.5	0	260
合庫金	-1.06%	-2.7	-0.3	-2.4	-3	6	10	25.3	25.3	25.3	25.9
金橋	-6.46%	-10.6	0	-10.6	9	11	2	14.9	14.9	14.9	13.8
撼訊	4.06%	51.4	-9.8	61.2	-7	6	14	90.4	91.6	89.9	82.3
亞通	-1.88%	-1.2	-1.2	0	0	2	2	30.7	31	30.4	34
帆宣	-22.01%	-29.5	0	-29.5	0	0	1	134	135	134	163.5
海韻電		0	0	0	0	0	0	92.7	92.8	92.5	83.5
詮欣	10.61%	7	0	7	1	1	0	66	66	0	73
居易	0.99%	2.9	4.5	-1.6	2	8	6	35.8	35.5	36.3	34.7
驊訊	-4.18%	-57.9	-29	-28.9	-11	16	27	51.3	52.4	50.6	53.2
力成		0	0	0	0	0	0	105.5	0	105.5	179.5
茂迪	-1.82%	-6.1	0	-6.1	-10	2	12	27.9	27.9	27.9	28.6
統新		0	0	0	0	0	0	72.9	72.9	0	64.9
元晶	0.11%	0.1	1.2	-1	-2	3	5	28.1	27.9	28.2	28.8
保瑞	-23.71%	-2,226.7	-36	-2,190.7	-15	1	16	587.1	621	585	731
九齊	-4.07%	-5.3	0	-5.3	-2	0	2	65.1	0	65.1	67.7
創威	-10.08%	-15.9	-2.1	-13.8	2	3	1	52.6	53.1	51	46.2
來思達		0	0	0	0	0	0	29.4	29.4	0	29.6
朋程	0.91%	1.5	1.5	0	0	1	1	165.3	164.5	166	184.5
中鼎	24.90%	9.9	0	9.9	1	1	0	40	40	0	49.9
元大中型100		0	0	0	0	0	0	67.6	67.6	0	78.1
國泰20年美債	5.21%	22.2	0	22.2	15	15	0	28.4	28.4	0	29.9
群益道瓊美國地產		0	0	0	0	0	0	17	17	0	18.4
味全	0.54%	0.5	0	0.5	5	5	0	18.5	18.5	0	18.6
德麥		0	0	0	0	0	0	291.5	291.5	0	303
聯成		0	0	0	0	0	0	15	15	0	13.5
業旺	8.50%	4.3	0	4.3	1	1	0	50.6	50.6	0	54.9
聚陽		0	0	0	0	0	0	356.2	356.2	0	376
廣隆		0	0	0	0	0	0	131	131	0	138
合機	2.15%	0.6	0.6	0	0	1	1	27.9	27.6	28.2	58.4
生達	0.49%	0.3	0.3	0	0	1	1	60.9	60.7	61	62
美時	-19.59%	-3,219.8	-83.1	-3,136.7	-42	23	66	249	251.7	248.1	321
易威	-97.34%	-32.9	0	-32.9	-1	0	1	33.8	0	33.8	66.7
官田鋼	-13.52%	-1.8	0	-1.8	0	0	1	13.3	13.4	13.3	15.1
光寶科	8.45%	100.5	0	100.5	-10	0	11	108.1	108.9	108.1	99
全友	4.44%	7	-0.8	7.8	-2	4	6	26.4	26.6	26.4	22.5
鴻海	47.60%	1,638.8	0.3	1,638.5	32	35	2	98.4	98.3	98.5	148
友訊	-5.88%	-1.1	0	-1.1	1	1	0	18.7	18.7	0	17.6
智邦	7.14%	106	16.7	89.3	-1	2	3	495	490	498.3	409
華碩	-17.11%	-361.8	6.1	-367.9	-5	1	6	352.5	347.3	353.4	427
矽統	20.00%	453.6	-4	457.6	26	44	18	51.5	51.6	51.4	69.2
菱生	-0.48%	-4.8	-4	-0.9	30	45	15	22.3	22.4	22.1	22.4
佳能		0	0	0	0	0	0	22.8	0	22.8	43
群光	66.53%	247.5	0	247.5	3	3	0	124	124	0	206.5
全新	2.43%	6.9	6.9	0	0	2	2	141.2	139.6	143	152.5
資通		0	0	0	0	0	0	51	51	0	57.7
鉅祥	-18.52%	-41	-0.8	-40.2	-2	2	4	55.3	55.6	55.2	75.3
愛山林		0	0	0	0	0	0	79.9	0	79.9	125
台灣高鐵		0	0	0	0	0	0	29.4	29.4	0	29.6
彰銀	-4.30%	-5.9	0	-5.9	-7	0	8	17.2	17.2	17.2	17.9
旺旺保	-18.19%	-33.3	0	-33.3	5	5	0	36.6	36.6	0	30
台新金	0.28%	0.1	0	0.1	0	3	2	17.5	17.5	17.5	17.6
晟銘電	31.47%	739.9	-3.8	743.7	23	53	29	44.4	44.4	44.3	75.4
偉訓	-6.60%	-166.3	-1.3	-165	-23	13	37	68.2	68.2	68.1	75
弘塑		0	0	0	0	0	0	452	452	0	1,045
基亞	11.30%	49.3	3.4	45.9	-9	1	10	43.6	40.6	43.9	38.8
佰研	-9.51%	-4.3	0	-4.3	1	1	0	45.8	45.8	0	41.4
昇貿	0.66%	0.4	0.4	0	0	1	1	60.9	60.7	61.1	63.1
凡甲	-12.01%	-44	2.5	-46.5	-1	1	2	183.2	181.5	184	230.5
兆利	-46.72%	-991.7	-10.7	-981	-8	6	15	141.5	142.8	141	250
同致	-21.32%	-29	0	-29	1	1	0	136	136	0	107
辛耘	-84.50%	-317.4	0	-317.4	-2	0	2	187.8	0	187.8	346.5
瑞鼎		0	0	0	0	0	0	354.8	0	354.8	436.5
智易	13.46%	21	0	21	1	1	0	156	156	0	177
鑫科	-31.64%	-33.3	0	-33.3	-3	0	3	35.1	0	35.1	46.3
貿聯-KY	-11.39%	-210	0	-210	7	7	0	263.5	263.5	0	233.5
晟德	3.65%	18.8	-0.2	19	-5	6	11	46.9	46.9	46.9	43.1
中裕	-1.43%	-10.1	-6.3	-3.8	1	8	6	88.3	88.7	87.7	86.8
承業醫	-4.95%	-46.4	-0.5	-46	9	15	5	62.6	62.6	62.5	58
浩鼎	26.46%	21.9	0	21.9	-1	0	1	82.7	0	82.7	60.8
崇友		0	0	0	0	0	0	79.5	0	79.5	103.5
康普		0	0	0	0	0	0	74.7	0	74.7	61.2
眾達-KY	-2.85%	-13.5	-2.3	-11.2	2	6	4	78.9	79.1	78.5	73.5
華星光	3.60%	130.2	23.2	106.9	-3	20	23	157.1	156.5	157.6	122
宜鼎	3.30%	19	0	19	2	2	0	287.5	287.5	0	297
杰力	17.70%	21.5	0	21.5	-1	0	1	121.5	0	121.5	100
中美晶	-23.53%	-38	0	-38	-1	0	1	161.5	0	161.5	199.5
三聯	2.58%	1.4	1.4	0	0	1	1	54.3	53.6	55	95.3
中租-KY	2.21%	7.9	0.7	7.2	0	1	2	178.9	178.4	179.2	172
群益證		0	0	0	0	0	0	14.5	0	14.5	23.2
宏齊	-1.09%	-11.5	-11.5	0	0	40	40	26.4	26.6	26.3	23.1
統振		0	0	0	0	0	0	57	57	0	53.6
達麗	49.45%	15.7	0	15.7	1	1	0	31.8	31.8	0	47.5
盛群	-7.34%	-13.9	0	-13.9	3	3	0	63.1	63.1	0	58.5
研通	-1.09%	-0.3	-0.3	0	0	1	1	27.5	27.7	27.4	34.4
系微	9.21%	75	-1.4	76.4	1	5	4	162.9	163.1	162.8	239.5
聯嘉	-9.00%	-8.2	0	-8.2	-3	0	3	30.6	0	30.6	33.3
迅得	-22.86%	-24	0	-24	-1	0	1	105	0	105	129
晶碩	9.05%	72	4	68	0	2	1	397.9	396.5	400.5	464.5
精測	-6.19%	-93.2	0	-93.2	2	3	0	502.1	502.1	503	471
霈方		0	0	0	0	0	0	51.4	0	51.4	49.9
基士德-KY		0	0	0	0	0	0	42	0	42	43.7
M31	44.85%	401	0	401	1	1	0	894	894	0	1,295
鈺太		0	0	0	0	0	0	366.5	0	366.5	405.5
惠特	-12.30%	-21.9	0	-21.9	3	3	0	59.3	59.3	0	52
長聖	0.11%	1.4	-1	2.5	-3	3	6	205.4	205.7	205.3	204.5
91APP*-KY	-10.34%	-10	0	-10	1	1	0	96.7	96.7	0	86.7
鑫傳	4.45%	78.2	0	78.2	-25	0	25	70.3	0	70.3	67.2
昇陽半導體	6.77%	10.2	0	10.2	3	3	0	50.2	50.2	0	53.6
宏捷科	9.92%	38.2	-1.3	39.6	1	4	3	96.3	96.4	96	136
博智	18.07%	23	0	23	1	1	0	127	127	0	150
菱光	1.03%	3	0	3	-10	0	10	29.1	0	29.1	28.8
紅木-KY	-1.51%	-1.7	0	-1.7	-2	0	2	56.2	0	56.2	57
國統	49.39%	268.6	-9.2	277.9	5	15	10	36.3	36.6	35.7	92.2
泰金寶-DR	26.02%	15.3	0	15.3	21	21	0	2.8	2.8	0	3.5
裕融	-0.28%	-1.5	-1.5	0	0	3	3	179.8	180	179.5	148
元大台灣50	27.57%	438.7	0.1	438.6	12	13	1	122.4	122.4	122.5	159
富邦台50	31.59%	89.4	0	89.4	3	4	0	70.7	70.7	70.8	93.1
元大台灣50正2		0	0	0	0	0	0	124.3	124.3	0	194.4
元大滬深300正2	-5.17%	-11.5	0	-11.5	-17	0	17	13.1	0	13.1	13.7
復華彭博非投等債		0	0	0	0	0	0	18.6	0	18.6	19.1
中信優先金融債	8.70%	2.9	0	2.9	1	1	0	33	33	0	35.9
中信美國公債20年	-3.94%	-13.2	0	-13.2	-9	3	12	27.8	27.8	27.8	29.3
永豐智能車供應鏈	26.04%	7.4	0	7.4	2	2	0	14.1	14.1	0	17.8
中信電池及儲能	-2.98%	-5	0	-5	-18	0	18	9.4	0	9.4	9.6
FT臺灣Smart		0	0	0	0	0	0	9.5	9.5	0	12.4
國泰全球品牌50	19.04%	6.7	0	6.7	2	2	0	17.6	17.6	0	20.9
大華優利高填息30		0	0	0	0	0	0	19.9	19.9	0	23
國泰台灣領袖50	24.56%	55.8	0	55.8	15	15	0	15.2	15.2	0	18.9
復華台灣科技優息	9.13%	665.6	2.4	663.2	194	428	233	17	17	17	20.4
大成		0	0	0	0	0	0	52	52	0	55.7
亞聚	-20.75%	-24.8	0	-24.8	5	5	0	23.9	23.9	0	18.9
昭輝	15.04%	9.4	0	9.4	1	1	0	62.5	62.5	0	71.9
樂事綠能	26.96%	8.1	0	8.1	1	1	0	30.1	30.1	0	38.2
三晃	20.10%	47.1	0	47.1	-13	0	13	18	0	18	14.4
台玻	8.70%	6.5	0	6.5	-4	0	4	18.7	0	18.7	17.1
豐興	0.80%	0.5	0.5	0	0	1	1	62.7	62.4	62.9	68.8
志聯		0	0	0	0	0	0	20	0	20	22.8
新光鋼	-27.27%	-12.9	0	-12.9	-1	0	1	47.3	0	47.3	60.2
川湖		0	0	0	0	0	0	778	778	774	1,290
宇隆	-0.47%	-13.5	-13.5	0	0	20	20	143	143.3	142.6	129
聯電	3.53%	67.6	0.7	66.9	19	41	22	46.7	46.7	46.7	50.2
藍天		0	0	0	0	0	0	31.8	31.8	0	39.3
技嘉	-0.22%	-10.7	-10.7	0	0	21	21	235.9	236.2	235.7	302
云辰	-11.69%	-26.2	0	-26.2	15	15	0	14.9	14.9	0	13.2
研華		0	0	0	0	0	0	334	334	0	372
美律	2.16%	3.9	3.9	0	0	2	2	90	89	90.9	114
盟立	-22.08%	-193	0	-193	-23	0	23	38	0	38	46.4
新建	-40.31%	-55.4	0	-55.4	-15	0	15	9.2	0	9.2	12.9
萬海	2.48%	4.5	-0.3	4.8	-1	2	4	45.4	45.5	45.3	42.9
豐達科	-26.65%	-22.2	0	-22.2	-1	0	1	83.3	0	83.3	105.5
晶豪科	0.10%	1.1	4.4	-3.3	0	14	13	85.6	85.4	85.7	82.1
全台	-3.66%	-2.1	0.3	-2.4	-1	1	2	28.7	28.5	28.8	31.2
健鼎	5.81%	91.9	2.9	89.1	4	9	5	175.9	175.7	176.3	198
建碁	-0.52%	-5	-1.1	-3.9	2	15	13	63.8	63.8	63.7	61.9
建漢	4.01%	1.8	0	1.8	-1	0	2	22.5	22.5	22.5	21.6
穩懋	0.00%	0	0	0	0	16	16	126.5	126.5	126.5	145.5
一零四		0	0	0	0	0	0	200	200	0	227.5
耀勝	-111.59%	-77	0	-77	-1	0	1	69	0	69	146
金麗科	-0.41%	-0.5	-0.5	0	0	1	1	121.3	121.5	121	465
群創	-9.89%	-39	0.9	-39.9	-21	11	33	12	11.9	12	13.8
安可		0	0	0	0	0	0	21.7	0	21.7	27.2
洋華	63.40%	102.9	0	102.9	4	4	0	40.6	40.6	0	66.3
新鉅科	-5.85%	-1.9	0	-1.9	1	1	0	32.5	32.5	0	30.6
日月光投控	-26.22%	-149	0.2	-149.2	-4	1	5	113.7	113.5	113.7	151
富采		0	0	0	0	0	0	41.9	41.9	41.8	39.8
健喬	-4.52%	-3.4	0	-3.4	-2	0	2	37	0	37	38.7
曜亞	-23.12%	-69.3	0	-69.3	-3	0	3	99.9	0	99.9	123
醣聯	9.23%	5.3	0	5.3	-2	0	2	28.7	0	28.7	26.1
如興		0	0	0	0	0	0	3.5	3.5	0	3.6
淳紳	22.68%	4.4	0	4.4	2	2	0	9.7	9.7	0	11.9
穎漢		0	0	0	0	0	0	15.1	0	15.1	18.5
材料-KY	4.57%	251.4	-34.6	286	0	4	5	1,099.9	1,104.6	1,096	810
東科-KY	59.04%	106	-0.9	106.9	2	3	1	59.9	60.1	59.2	113.5
信驊		0	0	0	0	0	0	2,730	0	2,730	3,220
德昌		0	0	0	0	0	0	66.7	66.7	0	73.7
致和證		0	0	0	0	0	0	16	16	0	20.3
創惟	5.45%	17.5	-1.6	19.1	-2	1	3	106.8	108	106.4	96.8
彩晶		0	0	0	0	0	0	11.2	11.2	0	10.2
迎廣	-15.02%	-240	37.9	-278	-9	21	30	53.3	52.2	54	84.9
達運	-11.14%	-55.1	0.6	-55.8	-32	3	35	14.1	14	14.2	15.9
新潤	54.69%	54.8	0	54.8	2	2	0	50.1	50.1	0	77.5
萬潤	-2.02%	-2.5	-2.5	0	0	1	1	123.8	125	122.5	249
佳必琪	27.34%	67.9	-0.3	68.2	1	3	2	82.8	82.8	82.7	151
華孚	-5.61%	-26.6	1.2	-27.8	1	4	3	118.4	118.3	118.7	90.5
迅杰	0.27%	0.5	0.5	0	0	4	4	50.4	50.3	50.5	61.3
立端		0	0	0	0	0	0	90.7	90.2	90.7	95.3
台表科	22.17%	98.9	0	98.9	5	5	0	89.2	89.2	0	109
瑞耘	-10.23%	-6.2	0	-6.2	-1	0	1	60.6	0	60.6	66.8
帝寶	50.00%	202.5	0	202.5	3	3	0	135	135	0	202.5
元大高股息	7.52%	72.4	1.7	70.7	14	29	15	33.2	33.1	33.2	38.2
期元大S&P石油	-0.39%	-0.3	0.1	-0.4	3	4	1	18.6	18.6	18.7	18.5
富邦公司治理	0.17%	0.3	0.3	0	0	5	5	30.6	30.5	30.6	38.1
期街口布蘭特正2	1.05%	2.4	0.3	2.2	-12	1	13	17.8	17.6	17.8	17.7
元大投資級公司債	-8.51%	-13.4	0	-13.4	-4	0	5	31.5	31.5	31.5	34.2
永豐美國500大	17.47%	9.1	0	9.1	2	2	0	26.1	26.1	0	30.6
富邦基因免疫生技	-23.18%	-1.4	0	-1.4	-1	0	1	6.2	0	6.2	7.6
永豐優息存股	8.92%	1.2	0	1.2	0	1	0	13.8	13.8	13.8	15
聯華	-6.96%	-8.6	0	-8.6	-2	0	2	61.8	0	61.8	66.1
台苯	-18.81%	-3	0	-3	1	1	0	16	16	0	13
中石化	1.17%	1.9	-0.4	2.3	-12	3	16	10.1	10.2	10.1	9.9
遠東新	-8.53%	-2.5	0	-2.5	-1	0	1	29.3	0	29.3	31.8
台南	-1.32%	-7.5	1.1	-8.5	15	18	3	31.3	31.2	31.6	30.7
力山	-22.20%	-18.2	0	-18.2	-2	0	2	41	0	41	50.1
耿鼎	-6.78%	-84.9	-3.3	-81.6	-12	29	42	29.8	29.9	29.8	36.1
台肥	2.54%	7.7	0	7.7	5	5	0	60.7	60.7	0	62.2
凱撒衛	5.28%	1.9	0	1.9	1	1	0	35.1	35.1	0	36.9
寶隆		0	0	0	0	0	0	15.4	15.4	0	15.5
中鋼	-1.79%	-9	-0.3	-8.7	-10	10	21	24	24	24	24.8
晉椿		0	0	0	0	0	0	16.2	0	16.2	15.2
三陽工業	5.56%	22.9	1.3	21.7	3	6	3	68.7	68.6	69	75.8
長榮鋼		0	0	0	0	0	0	70.8	0	70.8	144.5
台達電	-1.16%	-75.9	15.2	-91.1	-8	13	22	298.4	297.7	298.9	309
仁寶	13.38%	356.6	23.9	332.8	47	91	43	29.3	29.1	29.7	36.1
宏碁	-20.90%	-156.2	2.2	-158.4	-17	4	21	35.6	35.1	35.7	45
昆盈	-0.42%	-0.1	-0.1	0	0	1	1	12	12	12	20.4
微星	0.60%	2	2	0	0	2	2	167	166.5	167.5	161
精元	18.11%	44.2	-0.8	45	4	5	1	48.8	49	48.2	60.2
威盛	1.44%	67	-44.3	111.3	6	39	33	119.3	119.9	118.6	138.5
仲琦	-0.75%	-6.6	-0.3	-6.3	-7	22	30	29.3	29.3	29.3	30.1
建準	16.08%	773.1	21.1	752	30	53	23	90.7	90.4	91.3	115.5
鼎元	5.41%	1	0	1	-1	0	1	18.5	0	18.5	17.5
新美齊	46.60%	308	0	308	33	34	0	19.4	19.4	19.5	28.5
凌群	-8.57%	-21.8	1.1	-22.9	-3	2	5	50.9	50.5	51.1	58.7
連宇	-20.82%	-41.4	0.4	-41.8	4	5	1	39.8	39.7	40.1	29.3
綠意	58.01%	13.4	0	13.4	1	1	0	23.1	23.1	0	36.5
榮運	1.24%	10.1	-0.4	10.4	-24	2	26	31.1	31.3	31.1	30.7
華航	0.18%	4.2	4.3	-0.1	-84	33	118	19.6	19.5	19.6	19.6
山隆	-12.30%	-3.8	0	-3.8	1	1	0	30.5	30.5	0	26.8
亞航	-36.49%	-23.8	0	-23.8	-1	0	2	32.6	33	32.6	44.5
臺企銀	-13.29%	-37.6	-0.5	-37.1	-10	11	22	12.8	12.9	12.8	16.2
國泰金	-9.67%	-47	0	-47	-10	0	11	44.2	44.2	44.2	48.5
兆豐金	-6.33%	-21	0	-21	-8	0	9	36.9	36.9	36.9	39.2
三商	-5.04%	-1.3	0	-1.3	-2	0	2	12.9	0	12.9	13.6
大立光		0	0	0	0	0	0	2,019.8	2,018.2	2,021.2	2,200
全漢		0	0	0	0	0	0	48.2	0	48.2	62.2
零壹	-0.16%	-0.2	-0.2	0	0	2	2	62.5	62.6	62.5	73.9
立德	12.44%	2.5	0	2.5	1	1	0	20.1	20.1	0	22.6
銘異	37.97%	7.6	0	7.6	1	1	0	20.2	20.2	0	27.8
聯亞	1.65%	6.3	6.3	0	0	4	4	95.4	94.6	96.2	133.5
順達		0	0	0	0	0	0	79.5	0	79.5	88.3
茂訊	-27.98%	-64.8	0	-64.8	-3	0	3	77.2	0	77.2	98.8
東浦	0.02%	0.1	3.7	-3.5	1	32	31	27.9	27.8	27.9	24.3
聯德	-33.87%	-13.7	0	-13.7	0	1	0	40.6	40.6	41.5	26.9
上詮	-54.06%	-153	0	-153	-3	0	4	70.8	71.3	70.8	109
玉晶光	-6.17%	-139.5	-7.5	-132	-1	4	6	376.8	377.9	376	442
京鼎		0	0	0	0	0	0	185.2	0	185.2	294
譁裕	0.80%	0.3	0.3	0	0	2	2	18.7	18.7	18.8	16.3
昇達科	2.97%	91	6.3	84.7	8	18	10	170.1	169.9	170.6	180.5
力旺		0	0	0	0	0	0	2,170	0	2,170	2,430
敦泰	8.71%	74.5	0	74.5	11	11	0	77.7	77.7	0	84.5
友威科	-0.39%	-0.2	0	-0.2	-1	0	1	50.8	0	50.8	51
碩天	0.55%	4.5	4.5	0	0	4	4	203.2	202.6	203.8	239
富晶通	50.25%	10.1	0	10.1	1	1	0	20.1	20.1	0	30.2
健策	-64.83%	-368	0	-368	0	0	1	567.6	564	568	936
營邦	-6.38%	-556.9	-50.2	-506.7	4	19	15	459.2	460.7	457.3	334
欣陸		0	0	0	0	0	0	26.9	26.9	0	35.6
定穎投控	-1.59%	-140.7	22.2	-162.9	33	111	78	79.7	79.5	79.8	74.6
智擎	16.57%	639.4	1.1	638.3	-32	2	34	113.5	113	113.5	93.6
鐿鈦		0	0	0	0	0	0	117.5	117.5	0	124.5
勝昱	-19.40%	-3.1	-0.1	-3	1	2	1	7.9	7.9	7.8	4.9
瑞智	47.23%	26.8	0	26.8	3	3	0	19	19	0	27.9
中美實		0	0	0	0	0	0	13	13	0	12.8
上品	-35.90%	-345.5	0	-345.5	-3	0	3	320.8	0	320.8	436
友輝		0	0	0	0	0	0	57	57	0	56.9
安格	-3.77%	-59.4	9.1	-68.5	-3	21	24	65.7	65.4	65.9	88.7
伊雲谷	3.27%	3.5	0	3.5	-1	0	1	107	0	107	103.5
威鋒電子		0	0	0	0	0	0	209.5	0	209.5	204
品安	19.13%	49.3	-0.1	49.4	5	7	2	36.8	36.8	36.8	46.7
至上	-52.95%	-3,110.9	0	-3,110.9	-108	0	108	54.4	0	54.4	83.2
富邦媒	-7.10%	-111	12.7	-123.7	1	3	2	521.2	518.7	525	395
高力	21.88%	146.3	4.3	142	0	3	2	222.9	222	224.1	364
康那香	-1.21%	-1.8	-1.8	0	0	8	8	18.6	18.7	18.5	22.8
宏全		0	0	0	0	0	0	101.5	101.5	0	160
乙盛-KY		0	0	0	0	0	0	57.7	57.7	0	55.6
太欣	1.09%	0.4	0.2	0.2	2	3	1	10.7	10.7	10.9	10.8
同協	-9.67%	-4.4	0	-4.4	3	3	0	15.2	15.2	0	13.7
凱崴	16.82%	3.6	0	3.6	2	2	0	10.7	10.7	0	12.5
四維航	-1.66%	-4.5	0	-4.5	-15	0	15	18.1	0	18.1	18.4
上海商銀	-4.62%	-8	-0.3	-7.7	-3	1	4	43.5	43.8	43.5	46.1
禾昌	22.63%	67.5	0	67.5	-8	0	8	37.3	0	37.3	28.9
尼得科超眾	-84.11%	-206.5	0	-206.5	-2	0	2	122.8	0	122.8	226
台燿	12.96%	217.8	-5.5	223.3	4	15	11	112	112.2	111.7	168
胡連	0.00%	0	0	0	1	1	0	151	151	0	151
安集	6.11%	2.2	0	2.2	1	1	0	36	36	0	38.2
正基	53.14%	43.2	0	43.2	1	1	0	81.3	81.3	0	124.5
奈米醫材		0	0	0	0	0	0	130	130	0	139.5
朋億*	67.98%	86	0	86	1	1	0	126.5	126.5	0	212.5
軒郁	0.31%	4.5	9.5	-5	-2	3	5	290.8	288.8	292	294.5
力智	7.88%	38.5	4.3	34.3	1	2	1	244.2	242.8	247	277
綠界科技		0	0	0	0	0	0	385	385	0	397.5
采鈺	25.43%	431.5	0	431.5	8	8	0	212.1	212.1	0	266
晉弘	-29.13%	-676.6	0	-676.6	21	21	0	110.6	110.6	0	78.4
宏碁資訊	-0.19%	-0.5	0	-0.5	0	0	1	262.9	267	262.5	263
永道-KY	-3.37%	-5	0	-5	1	1	0	148.5	148.5	0	143.5
鑽石投資	8.35%	40.5	0	40.5	-11	0	11	44.1	0	44.1	40.4
雷虎	-40.66%	-46.6	0	-46.6	-2	0	2	57.3	0	57.3	80.6
九暘	20.66%	29.5	1.8	27.6	1	3	2	47.5	47.2	48.1	74.8
網家	-26.86%	-128.9	-0.3	-128.6	7	10	3	48	48	47.9	29.7
晶采		0	0	0	0	0	0	36.9	36.9	0	40
鉅橡	-22.87%	-4.3	0	-4.3	-1	0	1	18.8	0	18.8	23.1
智捷	1.97%	0.7	0.7	0	0	2	2	17.3	17.2	17.5	13.9
華宏	-2.48%	-1.1	-1.1	0	0	1	1	42.3	42.8	41.8	35.6
東哥遊艇		0	0	0	0	0	0	368.8	368.8	0	385
愛地雅		0	0	0	0	0	0	9.9	0	9.9	10.4
櫻花		0	0	0	0	0	0	64.3	64.3	0	86.4
成霖	26.09%	25.2	0	25.2	6	7	1	13.8	13.8	13.8	18
百和	1.46%	1.7	-0.8	2.5	1	2	1	58.2	58.5	57.7	60.9
富邦上証正2	-4.39%	-38.7	1.1	-39.9	-24	3	27	32.7	32.3	32.7	34.4
富邦臺灣加權正2	36.42%	55	-0.3	55.3	2	3	1	50.3	50.4	50.1	78.1
群益臺灣加權正2	54.64%	49.1	0	49.1	2	2	0	44.9	44.9	0	69.5
國泰20年美債正2	6.72%	12.9	0.1	12.8	19	26	7	7.4	7.4	7.4	8.1
復華富時不動產	7.18%	39.9	0	39.9	62	65	3	8.6	8.6	8.6	9.2
富邦臺灣優質高息	25.31%	13.7	0	13.7	3	3	0	18	18	0	22.6
永豐台灣ESG	11.86%	4.6	0	4.6	2	3	1	13.1	13.1	13.1	15.4
FT潔淨能源	-3.65%	-0.6	0	-0.6	1	1	0	16.7	16.7	0	16.1
凱基全球菁英55		0	0	0	0	0	0	15.5	15.5	0	19.8
台泥	2.50%	5.6	0.2	5.4	6	7	1	31.8	31.8	31.9	32.7
統一	14.22%	57.4	0	57.4	6	6	0	67.2	67.2	0	76.8
愛之味		0	0	0	0	0	0	11.9	11.9	0	12.2
漢來美食		0	0	0	0	0	0	140	140	0	149
集盛	25.62%	2.6	0	2.6	0	1	0	10	10	10	12.6
三洋實業	-67.42%	-32.7	0	-32.7	-1	0	1	48.5	0	48.5	81.2
華城	137.88%	2,809.5	6.2	2,803.2	4	8	4	254.7	254.2	255.8	955
倉佑	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	28.8
華電	44.98%	15.9	0	15.9	1	1	0	35.3	35.3	0	51.2
和桐	-4.37%	-1.8	0	-1.8	-5	0	5	8.5	0	8.5	8.8
華通	49.27%	818.6	0	818.6	31	32	0	51.9	51.9	52.3	77.5
光罩	-0.80%	-3.3	0	-3.3	6	6	0	68.7	68.7	0	68.1
聯強	-13.97%	-18.8	0	-18.8	-2	0	2	67.5	0	67.5	76.9
致茂	-1.18%	-2.6	-2.6	0	0	1	1	221.3	222.6	220	251.5
映泰	-11.53%	-27.8	0	-27.8	10	10	0	24.1	24.1	0	21.3
毅嘉	-0.45%	-0.1	0	-0.1	0	0	1	33.6	33.6	33.7	33.8
可成	-13.69%	-25	0	-25	-1	0	1	183	0	183	208
兆赫	-0.93%	-8.8	24	-32.8	8	40	31	23.8	23.4	24.2	19.8
皇昌	-156.79%	-119.6	0	-119.6	-4	0	4	19.1	0	19.1	49
益航	8.24%	1.3	0	1.3	-2	0	2	8.1	0	8.1	7.5
長榮航	-5.39%	-124.6	4.5	-129.2	-35	47	83	27.9	27.8	27.9	31.5
漢翔	-17.16%	-8.6	0	-8.6	0	0	1	50.1	50.2	50.1	58.7
慧洋-KY	-44.32%	-1,250.7	-0.1	-1,250.6	-56	9	66	42.8	42.8	42.8	64.7
新產	-51.61%	-32	0	-32	-1	0	1	62	0	62	94
星通	-10.71%	-25.4	-2	-23.4	-1	4	5	47.5	47.8	47.3	70.7
智原	-1.74%	-179.8	-126	-53.8	-4	28	33	313.3	315.7	311.2	322
精金	8.49%	3.9	0	3.9	-3	2	5	9.2	9.2	9.2	7.9
蔚華科	-56.22%	-110.7	-2.1	-108.6	-2	2	5	39.4	40.1	39.1	75.3
華晶科	-0.05%	-0.4	-4.1	3.7	1	22	21	34.6	34.6	34.5	38.4
僑威	-3.55%	-87	-4.4	-82.6	13	29	16	84.5	84.6	84.3	78.2
精確	-8.42%	-15.8	1.4	-17.2	2	4	2	47.1	46.8	47.5	38.2
三顧	27.56%	66	0	66	-5	0	5	47.9	0	47.9	34.7
緯創	0.56%	77.4	32.7	44.6	1	144	142	95.8	95.7	95.9	118
光環	-23.37%	-7	0	-7	0	0	1	29.9	30	30	37
鈊象	67.05%	1,653.6	0	1,653.6	4	4	0	616.6	616.6	0	1,030
先進光	-7.77%	-55.5	6.4	-61.9	0	4	5	142.9	142	143.6	205.5
聯鈞	-6.61%	-27.5	-1.3	-26.2	-4	2	7	59.4	59.9	59.3	64.5
力致	-2.77%	-3.9	0	-3.9	1	1	0	142.4	142.4	0	138.5
晶相光	2.17%	6.2	4.1	2.1	1	3	2	95.1	94.3	96.3	96.4
通嘉	-2.56%	-1.7	-1.7	0	0	1	1	66.4	67.2	65.5	90.4
盈正		0	0	0	0	0	0	40.3	0	40.3	50.5
達邁	-4.74%	-20.8	-0.7	-20.1	-3	8	11	39.9	39.9	39.8	46.6
TPK-KY	17.45%	5.6	0	5.6	1	1	0	32.1	32.1	0	37.7
海華	-45.68%	-58	0	-58	-4	0	4	31.7	0	31.7	46.2
大眾控	15.62%	21.4	0	21.4	-2	0	2	68.5	0	68.5	57.8
合勤控	-13.29%	-640	15.1	-655.1	56	89	33	54.1	54	54.5	42.3
中天	16.67%	187.3	0.4	186.9	-16	5	21	53.5	53.5	53.5	41.9
健亞	0.37%	0.1	0.1	0	0	1	1	26.7	26.7	26.8	24.3
久裕		0	0	0	0	0	0	21.8	0	21.8	21.9
元翎	9.52%	11.7	0	11.7	-5	0	5	24.6	0	24.6	22.3
三福化	19.76%	25	0	25	1	1	0	126.5	126.5	0	151.5
和碩	-24.43%	-56.9	0	-56.9	-3	0	3	77.6	0	77.6	96.6
天鈺	6.70%	17.5	0	17.5	0	0	1	261.2	258.5	261.5	244
立積	-25.07%	-59.5	-2	-57.5	-1	1	2	118.7	120	118	175.5
訊連	8.66%	48.6	0	48.6	-6	0	6	93.5	0	93.5	85.4
新鼎	-17.01%	-28.5	0	-28.5	-1	0	1	167.5	0	167.5	196
虹堡	0.58%	43.7	32	11.7	-3	53	56	134.6	134.3	134.9	131
祥碩	54.80%	8,410.1	-9.6	8,419.7	11	12	1	1,278.8	1,279.6	1,270	2,045
鈺創	-12.74%	-26.5	0	-26.5	-3	1	5	41.6	41.5	41.6	48.2
中菲		0	0	0	0	0	0	101.5	101.5	0	131
振發	-1.19%	-2	-2	0	0	11	11	15.2	15.3	15.2	34.6
高技	-0.44%	-3	-4	1	-3	3	6	112.8	113.7	112.3	112
富驊	1.59%	0.7	0	0.7	-1	0	1	43.9	0	43.9	43.2
瀚宇博	3.66%	2	0	2	1	1	0	54.6	54.6	0	56.6
工信	-42.18%	-227.1	-0.5	-226.7	-43	15	58	9.3	9.3	9.3	14.6
中菲行	-14.93%	-11.9	0	-11.9	-1	0	1	79.7	0	79.7	91.6
美好證	24.23%	3.6	0	3.6	1	1	0	14.7	14.7	0	18.2
邁達特	8.81%	5.5	0	5.5	-1	0	1	62.5	0	62.5	57
新普		0	0	0	0	0	0	336	0	336	431.5
擎邦	-33.85%	-313.2	-0.7	-312.5	-18	2	20	46.3	46.6	46.2	63.6
耕興		0	0	0	0	0	0	235.1	235.1	0	248
頎邦	10.11%	41	0.3	40.7	5	6	1	67.6	67.6	67.9	75.7
嘉聯益	-2.51%	-3.7	-0.3	-3.5	2	7	5	21.3	21.4	21.3	19.6
久正	-4.23%	-1.3	0	-1.3	-2	0	2	15.4	0	15.4	16
合晶	1.70%	3.9	-2.6	6.6	-1	4	5	46.6	46.9	46.3	39.7
廣明	-14.01%	-30.4	0.2	-30.6	-2	1	3	72.4	72.2	72.4	87.7
精成科	-6.86%	-27	2.1	-29.1	-2	5	7	56.3	56	56.4	71
康舒	1.62%	16.3	1.2	15.1	9	26	17	38.7	38.7	38.8	40.4
詠昇	-11.50%	-109.5	-5.7	-103.9	26	36	9	26.5	26.6	26	22.8
藥華藥	2.45%	8	8	0	0	1	1	326.6	321.5	329.5	302
大樹		0	0	0	0	0	0	340.9	340.9	0	284
環球晶	-10.52%	-148.5	2.8	-151.3	-2	1	3	470.6	468.5	471.3	547
泰福-KY	13.16%	29	2.3	26.7	-1	2	3	73.4	72.7	73.9	47.2
北極星藥業-KY	5.91%	9.1	-0.1	9.2	-1	1	2	76.7	76.8	76.7	67.5
宏觀	7.69%	60	0	60	-3	2	5	156	156	156	136
逸達	-15.48%	-13	0	-13	-1	0	1	84	83.8	84	97
台灣銘板	3.47%	58.5	-15.5	74.1	2	16	14	105.5	106	104.9	143
緯穎	-0.29%	-4.8	-4.8	0	0	1	1	1,647.4	1,649.8	1,645	2,500
叡揚	0.29%	5.4	5.4	0	0	14	14	132.4	132.2	132.6	126.5
力積電	-13.67%	-3.7	0	-3.7	1	1	0	26.7	26.7	0	23.1
邑錡	0.57%	0.4	0.4	0	0	1	1	69.8	69.6	70	120.5
南電	13.00%	61	4	57	-1	1	2	234.7	232	236	179
廣積	-1.00%	-2.4	-1.3	-1.2	2	3	1	81.3	81.6	80.3	81
安國	-44.01%	-886.4	-9.3	-877.1	-8	30	38	53	53.2	52.9	162.5
建暐	146.19%	16.3	0	16.3	1	1	0	11.2	11.2	0	27.5
大世科	-39.88%	-19.9	0	-19.9	-1	0	1	49.9	0	49.9	69.8
華東	-1.85%	-6.6	-2.7	-3.8	-1	20	22	16.2	16.3	16.1	18.1
寶一	-8.30%	-3.7	0	-3.7	-1	0	1	44.6	0	44.6	48.3
富鼎	4.65%	16	0	16	-4	0	4	86	0	86	82
金益鼎	-22.11%	-166.5	0	-166.5	-15	0	15	50.2	0	50.2	61.3
百和興業-KY	5.81%	1.2	0	1.2	-1	0	1	20.7	0	20.7	19.5
保綠-KY		0	0	0	0	0	0	20.3	20.3	0	21.6
智通	44.66%	697.7	0	697.7	20	20	0	78.1	78.1	0	113
萬國通	-40.60%	-174.5	0	-174.5	16	16	0	26.9	26.9	0	16