期元大S&P黃金正2 (00708L)-永豐金-中盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.00
漲跌
▲0.23
漲幅
+0.68%
成交量
415張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	0.1	26.50	26.69	-0.1	947	-0.01%
2023/10/25	0	0.00	1	26.33	26.26	-1	939	-0.11%
2023/10/23	1	26.37	0	0.00	26.35	1	890	0.11%
2023/10/20	0	0.00	1	26.44	26.46	-1	859	-0.12%
2023/10/16	0	0.00	2.4	24.97	24.99	-2.4	821	-0.29%
2023/10/13	0.2	23.82	0	0.00	23.86	0.2	782	0.02%
2023/10/12	1.2	23.86	0	0.00	23.95	1.2	773	0.15%
2023/10/11	0.5	23.45	12	23.45	23.46	-11.5	777	-1.48%
2023/10/06	6	22.57	0	0.00	22.55	6	758	0.79%
2023/10/05	0	0.00	4	22.72	22.72	-4	754	-0.53%
2023/10/04	1.1	22.64	0	0.00	22.61	1.1	745	0.15%
2023/10/03	10.1	22.68	0	0.00	22.55	10.1	737	1.37%
2023/10/02	5.2	23.21	0	0.00	23.14	5.2	716	0.73%
2023/09/28	6.1	24.04	5	23.95	24.02	1.1	688	0.16%
2023/09/27	5.2	24.61	0	0.00	24.56	5.2	673	0.76%
2023/09/26	0.2	25.22	0	0.00	25.01	0.2	664	0.03%
2023/09/22	0.3	25.44	0	0.00	25.27	0.3	660	0.05%
2023/09/21	0	25.40	0	0.00	25.38	0	675	0.01%
2023/09/20	0.2	25.45	0	0.00	25.45	0.2	679	0.03%
2023/09/19	0.2	25.52	0	0.00	25.49	0.2	679	0.03%
2023/08/25	0	0.00	2	25.23	25.20	-2	825	-0.24%
2023/08/24	2	25.39	0	0.00	25.40	2	843	0.24%
2023/08/15	0	0.00	40	25.13	25.14	-40	910	-4.40%
2023/08/10	1	25.42	0	0.00	25.46	1	950	0.11%
2023/08/04	0	0.00	2	25.97	25.98	-2	961	-0.21%
2023/06/29	2	25.42	0	0.00	25.40	2	1,077	0.19%
2023/06/09	0	0.00	3	27.07	27.06	-3	1,323	-0.23%
2023/06/08	2	26.62	0	0.00	26.70	2	1,347	0.15%
2023/06/07	1	27.13	0	0.00	27.11	1	1,336	0.07%
2023/06/05	5	26.66	0	0.00	26.63	5	1,346	0.37%
2023/05/29	1	26.70	0	0.00	26.72	1	1,276	0.08%
2023/05/25	5	27.09	0	0.00	27.12	5	1,263	0.40%
2023/05/22	10	27.67	0	0.00	27.62	10	1,241	0.81%
2023/05/17	6	28.18	0	0.00	28.13	6	1,176	0.51%
2023/05/12	5	28.87	0	0.00	28.74	5	1,159	0.43%
2023/05/08	11	28.96	0	0.00	29.14	11	1,159	0.95%
2023/05/04	0	0.00	1	29.85	29.74	-1	1,148	-0.09%
2023/05/02	1	28.10	0	0.00	28.09	1	1,113	0.09%
2023/04/20	1	28.47	0	0.00	28.39	1	1,139	0.09%
2023/04/13	0	0.00	1	29.15	29.22	-1	1,155	-0.09%
2023/04/12	0	0.00	1	29.31	29.25	-1	1,166	-0.09%
2023/04/11	0	0.00	2	28.48	28.72	-2	1,153	-0.17%
2023/04/10	2	28.71	0	0.00	28.49	2	1,158	0.17%
2023/04/07	1	28.93	0	0.00	28.91	1	1,149	0.09%
2023/03/24	0	0.00	1	28.60	28.55	-1	1,050	-0.10%
2023/03/20	0	0.00	1	28.08	28.25	-1	975	-0.10%
2023/03/16	0	0.00	0.4	26.50	26.59	-0.4	917	-0.04%
2023/03/13	0	0.00	1	25.58	25.69	-1	870	-0.11%
2023/03/08	0.1	23.98	0	0.00	23.92	0.1	866	0.01%
2023/03/02	0	0.00	17	24.56	24.57	-17	840	-2.02%
2023/03/01	12	24.46	0	0.00	24.55	12	854	1.40%
2023/02/23	1	24.48	0	0.00	24.46	1	870	0.11%
2023/02/22	5	24.70	0	0.00	24.67	5	867	0.58%
2023/02/15	0.1	25.00	0	0.00	24.99	0.1	1,047	0.01%
2023/02/13	0.2	25.34	0	0.00	25.33	0.2	1,088	0.02%
2023/02/06	1	25.76	0	0.00	25.82	1	1,146	0.09%
2023/01/16	0	0.00	1	27.33	27.30	-1	1,127	-0.09%
2023/01/03	0	0.00	1	25.34	25.24	-1	1,068	-0.09%
2022/11/15	0	0.00	1	23.77	23.92	-1	1,142	-0.09%
2022/11/09	0	0.00	1	22.35	22.35	-1	993	-0.10%
2022/11/07	0	0.00	2	21.51	21.47	-2	956	-0.21%
2022/11/04	0	0.00	4	20.71	20.83	-4	927	-0.43%
2022/11/01	6	20.65	0	0.00	20.69	6	888	0.67%
2022/10/31	0	0.00	0.1	20.81	20.81	-0.1	889	-0.01%
2022/10/24	0	0.00	5	21.09	21.13	-5	916	-0.55%
2022/10/21	1	20.41	1	20.22	20.26	0	908	0.00%
2022/10/20	6	20.39	1	20.45	20.57	5	904	0.55%
2022/10/17	1	21.05	0	0.00	21.05	1	909	0.11%
2022/10/04	0	0.00	1	22.33	22.37	-1	907	-0.11%
2022/09/30	0	0.00	1	21.46	21.48	-1	882	-0.11%
2022/09/29	0	0.00	1	21.09	21.12	-1	885	-0.11%
2022/09/27	0	0.00	7	20.59	20.65	-7	898	-0.78%
2022/09/26	1	20.87	0	0.00	20.74	1	907	0.11%
2022/09/22	0	0.00	1	21.39	21.41	-1	900	-0.11%
2022/09/19	0	0.00	1	21.58	21.59	-1	889	-0.11%
2022/09/16	5	21.58	0	0.00	21.46	5	878	0.57%
2022/09/01	1	22.55	0	0.00	22.59	1	822	0.12%
2022/08/25	1	23.90	0	0.00	23.95	1	800	0.12%
2022/08/23	0	0.00	5	23.38	23.40	-5	825	-0.61%
2022/08/19	5	23.93	0	0.00	23.84	5	826	0.61%
2022/08/02	0	0.00	8	24.61	24.51	-8	1,006	-0.79%
2022/07/29	4	23.95	1	24.15	24.18	3	1,012	0.30%
2022/07/27	0	0.00	5	22.98	22.94	-5	1,012	-0.49%
2022/07/26	3	23.22	0	0.00	23.10	3	1,059	0.28%
2022/07/25	0	0.00	4	23.21	23.19	-4	1,076	-0.37%
2022/07/22	0	0.00	5	22.89	22.91	-5	1,103	-0.45%
2022/07/21	5	22.37	0	0.00	22.33	5	1,098	0.46%
2022/07/20	5	22.87	5	22.83	22.80	0	1,119	0.00%
2022/07/18	0	0.00	3	22.98	22.98	-3	1,145	-0.26%
2022/07/15	5	22.85	0	0.00	22.82	5	1,140	0.44%
2022/07/14	1	23.33	0	0.00	23.29	1	1,150	0.09%
2022/07/12	0	0.00	6	23.30	23.32	-6	1,180	-0.51%
2022/07/08	4	23.65	0	0.00	23.67	4	1,209	0.33%
2022/07/07	4	23.65	0	0.00	23.82	4	1,230	0.33%
2022/07/06	6	24.46	0	0.00	24.37	6	1,255	0.48%
2022/06/29	0	0.00	3	25.98	25.98	-3	1,275	-0.24%
2022/06/28	3	26.06	0	0.00	26.10	3	1,294	0.23%
2022/06/14	1	26.18	5	26.12	26.18	-4	1,412	-0.28%
2022/06/13	5	27.42	0	0.00	27.37	5	1,401	0.36%
2022/05/25	0	0.00	1	27.30	27.28	-1	1,983	-0.05%
2022/05/23	0	0.00	3	26.98	27.06	-3	2,080	-0.14%
2022/05/19	3	26.02	0	0.00	26.01	3	2,076	0.14%
2022/05/17	0	0.00	5	26.30	26.28	-5	2,139	-0.23%
2022/05/13	6	26.32	0	0.00	26.43	6	2,173	0.28%
2022/05/12	0	0.00	3	27.10	27.11	-3	2,205	-0.14%
2022/05/11	3	26.74	0	0.00	26.78	3	2,206	0.14%
2022/05/10	1	27.25	0	0.00	27.53	1	2,193	0.05%
2022/05/09	0	0.00	5	27.81	27.82	-5	2,172	-0.23%
2022/05/06	4	27.90	0	0.00	27.90	4	2,164	0.18%
2022/05/05	0	0.00	5	28.50	28.64	-5	2,168	-0.23%
2022/05/03	5	27.44	0	0.00	27.39	5	2,172	0.23%
2022/04/29	1	28.76	0	0.00	28.85	1	2,128	0.05%
2022/04/26	1	28.61	3	28.50	28.69	-2	2,114	-0.09%
2022/04/25	0	0.00	5.2	29.40	29.09	-5.2	2,085	-0.25%
2022/04/20	0	0.00	66	29.91	29.96	-66	2,072	-3.18%
2022/04/19	2	30.97	0	0.00	30.91	2	2,054	0.10%
2022/04/18	2	31.23	5	31.34	31.37	-3	2,040	-0.15%
2022/04/14	65.1	31.02	2	30.86	30.82	63.1	2,027	3.11%
2022/04/13	0.1	30.77	3	30.77	30.78	-2.9	2,004	-0.15%
2022/04/11	0.1	29.97	0	0.00	29.85	0.1	1,957	0.01%
2022/03/30	1	29.33	0	0.00	29.33	1	1,891	0.05%
2022/03/29	0	0.00	4	29.32	29.30	-4	1,896	-0.21%
2022/03/25	7	30.53	0	0.00	30.44	7	1,860	0.38%
2022/03/24	2	29.89	1	29.86	29.89	1	1,833	0.05%
2022/03/23	1	29.32	0	0.00	29.26	1	1,820	0.05%
2022/03/22	1	29.77	0	0.00	29.78	1	1,811	0.06%
2022/03/16	0	0.00	3	29.35	29.13	-3	1,805	-0.17%
2022/03/15	3	29.90	0	0.00	29.66	3	1,782	0.17%
2022/03/14	0	0.00	10	31.01	31.09	-10	1,729	-0.58%
2022/03/10	6	31.09	1	31.05	31.18	5	1,602	0.31%
2022/03/09	2	33.78	15	33.39	33.81	-13	1,546	-0.84%
2022/03/08	6	31.59	11	31.48	31.59	-5	1,472	-0.34%
2022/03/07	11	31.47	11	31.52	31.46	0	1,463	0.00%
2022/02/25	10	29.09	0	0.00	29.12	10	1,332	0.75%
2022/02/24	1	29.54	13	29.90	29.85	-12	1,308	-0.92%
2022/02/23	3	28.68	13	28.66	28.51	-10	1,232	-0.81%
2022/02/21	4	28.66	0	0.00	28.37	4	1,229	0.33%
2022/02/18	13	28.40	1	28.64	28.35	12	1,226	0.98%
2022/02/14	0	0.00	2	27.32	27.28	-2	1,136	-0.18%
2022/02/08	0	0.00	5	26.26	26.26	-5	1,130	-0.44%
2022/02/07	6	26.07	0	0.00	26.05	6	1,135	0.53%
2022/01/25	8	26.98	0	0.00	26.98	8	1,105	0.72%
2022/01/20	4	26.99	1	26.89	26.88	3	1,107	0.27%
2021/12/28	1	26.12	1	26.14	26.16	0	1,108	0.00%
2021/12/13	0	0.00	4	25.51	25.53	-4	1,229	-0.33%
2021/12/07	4	25.28	1	25.32	25.32	3	1,201	0.25%
2021/12/03	5	25.13	0	0.00	25.14	5	1,196	0.42%
2021/12/02	1	25.26	4	25.26	25.32	-3	1,176	-0.25%
2021/12/01	4	25.23	0	0.00	25.38	4	1,163	0.34%
2021/11/29	0	0.00	5	25.70	25.81	-5	1,134	-0.44%
2021/11/26	1	25.78	1	25.87	25.90	0	1,126	0.00%
2021/11/25	1	25.75	0	0.00	25.76	1	1,145	0.09%
2021/11/23	0	0.00	1	26.21	26.24	-1	1,161	-0.09%
2021/11/22	1	27.43	0	0.00	27.41	1	1,135	0.09%
2021/11/18	4	28.07	4	27.96	27.94	0	1,159	0.00%
2021/11/17	0	0.00	8	27.62	27.60	-8	1,161	-0.69%
2021/11/16	0	0.00	1	27.91	28.00	-1	1,163	-0.09%
2021/11/15	0	0.00	8	27.89	27.71	-8	1,163	-0.69%
2021/11/12	0	0.00	1	27.72	27.72	-1	1,161	-0.09%
2021/11/11	21	27.46	0	0.00	27.54	21	1,161	1.81%
2021/11/10	3	26.88	3	26.79	26.80	0	1,142	0.00%
2021/11/09	0	0.00	6	26.71	26.72	-6	1,139	-0.53%
2021/11/08	21	26.60	9	26.63	26.63	12	1,152	1.04%
2021/11/05	2	25.87	2	25.87	25.87	0	1,158	0.00%
2021/11/03	0	0.00	4	25.51	25.53	-4	1,276	-0.31%
2021/11/02	10	25.77	10	25.88	25.87	0	1,279	0.00%
2021/10/27	0	0.00	4	25.69	25.72	-4	1,289	-0.31%
2021/10/26	0	0.00	1	26.20	26.23	-1	1,302	-0.08%
2021/10/25	11	25.98	7	26.03	26.03	4	1,295	0.31%
2021/10/22	0	0.00	8	25.67	25.69	-8	1,297	-0.62%
2021/10/19	10	25.38	0	0.00	25.37	10	1,293	0.77%
2021/10/18	0	0.00	13	25.26	25.21	-13	1,312	-0.99%
2021/10/15	2	25.97	0	0.00	25.88	2	1,318	0.15%
2021/10/14	8	25.81	0	0.00	25.84	8	1,335	0.60%
2021/10/13	1	25.01	1	25.03	25.01	0	1,342	0.00%
2021/10/12	0	0.00	2	24.88	24.99	-2	1,351	-0.15%
2021/10/08	0	0.00	5	24.90	24.88	-5	1,364	-0.37%
2021/10/07	5	24.97	0	0.00	24.91	5	1,386	0.36%
2021/10/05	0	0.00	1	25.11	24.92	-1	1,407	-0.07%
2021/10/01	5	24.78	6	24.73	24.71	-1	1,432	-0.07%
2021/09/28	5	24.71	0	0.00	24.69	5	1,423	0.35%
2021/09/23	0	0.00	5	25.03	25.10	-5	1,501	-0.33%
2021/09/22	0	0.00	10	25.45	25.46	-10	1,507	-0.66%
2021/09/17	16	24.93	0	0.00	25.01	16	1,525	1.05%
2021/09/06	0	0.00	30	26.96	26.94	-30	1,748	-1.72%
2021/09/03	0	0.00	10	26.60	26.53	-10	1,755	-0.57%
2021/08/26	10	25.88	0	0.00	25.89	10	1,808	0.55%
2021/08/24	0	0.00	10	26.34	26.28	-10	1,829	-0.55%
2021/08/19	0	0.00	1	25.65	25.62	-1	1,835	-0.05%
2021/08/17	0	0.00	20	25.86	25.86	-20	1,900	-1.05%
2021/08/16	0	0.00	16	25.66	25.48	-16	1,906	-0.84%
2021/08/13	0	0.00	10	24.91	24.94	-10	1,911	-0.52%
2021/08/12	0	0.00	2	24.85	24.87	-2	1,963	-0.10%
2021/08/11	1	24.16	5	24.30	24.34	-4	1,970	-0.20%
2021/08/10	1	24.37	0	0.00	24.41	1	1,986	0.05%
2021/08/09	22	24.56	3	24.62	24.64	19	1,993	0.95%
2021/08/02	10	26.67	0	0.00	26.74	10	2,090	0.48%
2021/07/30	3	27.22	20	27.24	27.20	-17	2,135	-0.80%
2021/07/29	0	0.00	10	26.92	26.92	-10	2,360	-0.42%
2021/07/26	1	26.63	5	26.63	26.66	-4	2,401	-0.17%
2021/07/22	11	26.50	0	0.00	26.47	11	2,465	0.45%
2021/07/16	0	0.00	20	27.35	27.21	-20	2,576	-0.78%
2021/07/15	0	0.00	1	27.24	27.26	-1	2,592	-0.04%
2021/07/09	0	0.00	1	26.66	26.53	-1	2,698	-0.04%
2021/07/07	1	26.39	9	26.53	26.42	-8	2,727	-0.29%
2021/07/05	0	0.00	21	26.07	26.13	-21	2,714	-0.77%
2021/07/02	10	25.85	0	0.00	25.83	10	2,708	0.37%
2021/07/01	2	25.67	0	0.00	25.72	2	2,718	0.07%
2021/06/30	0	0.00	7	25.42	25.33	-7	2,719	-0.26%
2021/06/28	9	25.93	0	0.00	26.02	9	2,792	0.32%
2021/06/24	0	0.00	2	25.79	25.78	-2	2,805	-0.07%
2021/06/23	1	26.02	0	0.00	25.92	1	2,793	0.04%
2021/06/21	1	25.71	0	0.00	25.64	1	2,773	0.04%
2021/06/18	22	25.96	0	0.00	26.02	22	2,746	0.80%
2021/06/17	23	27.07	0	0.00	27.10	23	2,687	0.86%
2021/06/16	11	28.16	0	0.00	28.33	11	2,667	0.41%
2021/06/15	71	28.46	3	28.43	28.47	68	2,698	2.52%
2021/06/04	1	28.41	0	0.00	28.61	1	2,817	0.04%
2021/06/02	1	29.61	0	0.00	29.46	1	2,839	0.04%
2021/05/26	0	0.00	2	29.83	29.85	-2	3,148	-0.06%
2021/05/24	0	0.00	1	29.24	29.21	-1	3,117	-0.03%
2021/05/17	0	0.00	11	28.23	28.28	-11	3,258	-0.34%
2021/05/14	0	0.00	2	27.28	27.32	-2	3,318	-0.06%
2021/05/13	2	27.26	0	0.00	27.20	2	3,361	0.06%
2021/05/11	0	0.00	13	27.74	27.73	-13	3,315	-0.39%
2021/05/10	0	0.00	1	27.68	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	1	27.10	27.31	-1	3,281	-0.03%
2021/05/04	0	0.00	4	26.38	26.28	-4	3,127	-0.13%
2021/04/20	0	0.00	3	25.92	25.93	-3	3,148	-0.10%
2021/04/16	0	0.00	2	25.74	25.79	-2	3,315	-0.06%
2021/04/09	0	0.00	23	25.52	25.43	-23	3,572	-0.64%
2021/04/07	0	0.00	5	25.12	25.10	-5	3,585	-0.14%
2021/04/01	0	0.00	16	24.26	24.35	-16	3,639	-0.44%
2021/03/31	11	23.54	0	0.00	23.48	11	3,583	0.31%
2021/03/30	5	24.25	0	0.00	24.23	5	3,505	0.14%
2021/03/26	2	24.80	0	0.00	24.82	2	3,540	0.06%
2021/03/25	4	24.99	0	0.00	25.12	4	3,595	0.11%
2021/03/24	0	0.00	3	24.99	25.00	-3	3,668	-0.08%
2021/03/23	0	0.00	2	25.05	25.05	-2	3,703	-0.05%
2021/03/22	3	25.26	0	0.00	25.22	3	3,738	0.08%
2021/03/19	0	0.00	6	24.94	24.93	-6	3,810	-0.16%
2021/03/18	0	0.00	4	25.45	25.45	-4	3,805	-0.11%
2021/03/10	0	0.00	5	24.45	24.37	-5	3,917	-0.13%
2021/03/09	8	23.62	0	0.00	23.69	8	3,948	0.20%
2021/03/08	0	0.00	10	24.20	24.20	-10	3,972	-0.25%
2021/03/04	5	24.32	0	0.00	24.41	5	4,035	0.12%
2021/03/03	1	24.93	0	0.00	24.96	1	3,997	0.03%
2021/03/02	16	24.59	0	0.00	24.39	16	3,986	0.40%
2021/02/26	11	26.02	0	0.00	26.00	11	3,981	0.28%
2021/02/25	0	0.00	2	26.93	26.87	-2	4,061	-0.05%
2021/02/24	1	27.21	1	27.26	27.20	0	4,044	0.00%
2021/02/23	7	27.31	2	27.24	27.31	5	4,084	0.12%
2021/02/22	0	0.00	5	26.56	26.56	-5	4,086	-0.12%
2021/02/19	6	26.11	0	0.00	26.06	6	4,062	0.15%
2021/02/18	6	26.49	0	0.00	26.50	6	4,013	0.15%
2021/02/17	2	26.82	3	26.72	26.82	-1	4,019	-0.02%
2021/02/05	7	26.93	1	26.98	26.98	6	3,992	0.15%
2021/02/04	13	27.80	0	0.00	27.70	13	3,959	0.33%
2021/02/03	5	28.26	0	0.00	28.37	5	3,942	0.13%
2021/01/29	0	0.00	16	28.42	28.45	-16	4,298	-0.37%
2021/01/28	2	28.18	0	0.00	28.27	2	4,311	0.05%
2021/01/27	4	28.49	0	0.00	28.56	4	4,377	0.09%
2021/01/25	1	28.78	0	0.00	28.83	1	4,321	0.02%
2021/01/21	0	0.00	3	29.37	29.38	-3	4,388	-0.07%
2021/01/18	3	27.89	0	0.00	28.09	3	4,356	0.07%
2021/01/15	0	0.00	3	28.80	28.79	-3	4,333	-0.07%
2021/01/14	2	28.64	7	28.66	28.50	-5	4,326	-0.12%
2021/01/13	2	29.05	1	28.93	29.04	1	4,304	0.02%
2021/01/11	15	28.39	31	28.27	28.29	-16	4,232	-0.38%
2021/01/08	1	30.70	2	30.77	30.78	-1	4,033	-0.02%
2021/01/07	3	31.07	0	0.00	31.02	3	4,019	0.07%
2021/01/05	0	0.00	1	31.73	31.78	-1	3,912	-0.03%
2020/12/30	0	0.00	10	30.07	30.02	-10	3,799	-0.26%
2020/12/28	4	30.36	1	30.40	30.42	3	3,751	0.08%
2020/12/24	0	0.00	5	29.84	29.84	-5	3,773	-0.13%
2020/12/23	1	29.48	0	0.00	29.52	1	3,791	0.03%
2020/12/22	2	29.95	1	29.95	29.90	1	3,798	0.03%
2020/12/21	1	30.55	0	0.00	30.65	1	3,831	0.03%
2020/12/17	0	0.00	1	29.44	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	4	29.18	29.19	-4	3,878	-0.10%
2020/12/11	1	28.60	0	0.00	28.67	1	3,857	0.03%
2020/12/09	1	29.35	0	0.00	29.39	1	3,895	0.03%
2020/12/08	1	29.52	3	29.52	29.72	-2	3,882	-0.05%
2020/12/07	2	28.62	0	0.00	28.79	2	3,871	0.05%
2020/12/04	0	0.00	6	28.80	28.79	-6	3,867	-0.16%
2020/12/03	6	28.55	0	0.00	28.66	6	3,826	0.16%
2020/12/02	0	0.00	1	28.05	27.92	-1	3,781	-0.03%
2020/12/01	16	27.06	0	0.00	27.18	16	3,740	0.43%
2020/11/30	0	0.00	6	26.79	26.62	-6	3,763	-0.16%
2020/11/27	0	0.00	12	27.93	27.91	-12	3,679	-0.33%
2020/11/25	2	27.95	0	0.00	27.79	2	3,765	0.05%
2020/11/24	1	28.70	17	28.54	28.43	-16	3,689	-0.43%
2020/11/23	1	29.97	0	0.00	30.00	1	3,612	0.03%
2020/11/19	6	29.91	0	0.00	29.80	6	3,600	0.17%
2020/11/18	5	30.19	2	30.15	30.28	3	3,566	0.08%
2020/11/17	4	30.53	0	0.00	30.46	4	3,614	0.11%
2020/11/16	0	0.00	1	30.72	30.67	-1	3,781	-0.03%
2020/11/13	0	0.00	4	30.20	30.19	-4	3,798	-0.11%
2020/11/12	1	29.99	0	0.00	30.00	1	3,913	0.03%
2020/11/11	3	30.32	11	30.32	30.30	-8	3,981	-0.20%
2020/11/10	30	30.15	0	0.00	30.29	30	4,000	0.75%
2020/11/09	0	0.00	7	32.95	33.06	-7	3,887	-0.18%
2020/11/06	0	0.00	2	32.41	32.35	-2	4,182	-0.05%
2020/11/05	6	31.27	3	31.32	31.30	3	4,166	0.07%
2020/11/04	3	30.85	0	0.00	31.04	3	4,288	0.07%
2020/11/03	0	0.00	2	30.84	30.86	-2	4,430	-0.05%
2020/11/02	0	0.00	1	30.48	30.48	-1	4,481	-0.02%
2020/10/30	5	30.02	0	0.00	30.18	5	4,622	0.11%
2020/10/29	3	30.31	3	30.52	30.54	0	4,619	0.00%
2020/10/27	1	31.41	0	0.00	31.37	1	4,702	0.02%
2020/10/26	0	0.00	2	31.05	31.05	-2	4,770	-0.04%
2020/10/14	2	31.12	0	0.00	31.05	2	5,620	0.04%
2020/10/12	0	0.00	2	32.20	32.24	-2	5,625	-0.04%
2020/10/08	1	30.70	0	0.00	30.87	1	5,592	0.02%
2020/10/07	2	30.76	0	0.00	30.75	2	5,642	0.04%
2020/10/05	1	31.06	0	0.00	31.10	1	5,755	0.02%
2020/09/25	0	0.00	1	30.23	30.45	-1	5,884	-0.02%
2020/09/24	2	30.11	0	0.00	29.87	2	5,893	0.03%
2020/09/23	0	0.00	2	30.97	31.02	-2	5,941	-0.03%
2020/09/22	6	31.87	0	0.00	31.85	6	5,929	0.10%
2020/09/21	0	0.00	1	33.21	33.21	-1	5,870	-0.02%
2020/09/17	3	33.14	0	0.00	33.06	3	6,146	0.05%
2020/09/10	2	33.16	9	33.18	33.26	-7	6,306	-0.11%
2020/09/09	1	32.47	6	32.52	32.68	-5	6,288	-0.08%
2020/09/08	1	32.46	0	0.00	32.47	1	6,386	0.02%
2020/09/07	1	32.90	0	0.00	32.75	1	6,433	0.02%
2020/09/04	3	32.84	3	32.98	32.84	0	6,540	0.00%
2020/09/02	2	33.69	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	2	34.54	34.65	-2	6,692	-0.03%
2020/08/31	2	33.99	0	0.00	33.93	2	6,692	0.03%
2020/08/27	1	33.32	2	33.15	33.15	-1	6,880	-0.01%
2020/08/25	1	32.70	12	32.73	32.76	-11	6,886	-0.16%
2020/08/24	3	32.75	0	0.00	32.79	3	6,923	0.04%
2020/08/21	1	33.18	4	33.35	33.35	-3	7,011	-0.04%
2020/08/20	7	33.03	0	0.00	33.22	7	7,108	0.10%
2020/08/18	3	34.97	0	0.00	34.93	3	6,945	0.04%
2020/08/17	3	33.05	0	0.00	33.31	3	6,925	0.04%
2020/08/14	10	33.62	0	0.00	33.62	10	6,980	0.14%
2020/08/13	1	32.98	6	33.05	32.90	-5	6,994	-0.07%
2020/08/12	2	32.48	0	0.00	31.12	2	7,016	0.03%
2020/08/11	0	0.00	18	35.92	35.82	-18	6,825	-0.26%
2020/08/10	2	36.41	0	0.00	36.35	2	6,865	0.03%
2020/08/07	12	37.73	0	0.00	37.41	12	6,812	0.18%
2020/08/06	0	0.00	31	36.94	37.17	-31	6,630	-0.47%
2020/08/05	2	36.12	5	36.35	36.40	-3	6,604	-0.05%
2020/08/04	1	34.75	0	0.00	34.76	1	6,540	0.02%
2020/07/30	2	34.33	52	34.33	34.12	-50	6,607	-0.76%
2020/07/29	0	0.00	17	34.00	34.01	-17	6,568	-0.26%
2020/07/28	3	33.67	42	34.73	33.45	-39	6,558	-0.59%
2020/07/24	1	32.10	1	32.15	32.05	0	6,174	0.00%
2020/07/23	2	31.57	3	31.57	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	5	31.10	31.15	-5	6,201	-0.08%
2020/07/21	1	29.81	2	29.88	29.89	-1	6,118	-0.02%
2020/07/20	0	0.00	5	29.55	29.59	-5	6,259	-0.08%
2020/07/17	10	29.28	0	0.00	29.29	10	6,318	0.16%
2020/07/16	0	0.00	5	29.77	29.78	-5	6,356	-0.08%
2020/07/15	0	0.00	3	29.70	29.74	-3	6,480	-0.05%
2020/07/14	1	29.45	0	0.00	29.44	1	6,623	0.02%
2020/07/10	3	29.72	16	29.73	29.64	-13	6,749	-0.19%
2020/07/09	0	0.00	6	30.05	30.16	-6	6,881	-0.09%
2020/07/07	2	29.33	1	29.21	29.26	1	6,958	0.01%
2020/07/02	0	0.00	1	28.73	28.73	-1	7,302	-0.01%
2020/06/24	0	0.00	52	29.17	29.08	-52	7,558	-0.69%
2020/06/23	10	28.40	1	28.26	28.51	9	7,510	0.12%
2020/06/22	1	28.59	16	28.46	28.58	-15	7,647	-0.20%
2020/06/19	2	27.40	0	0.00	27.49	2	7,783	0.03%
2020/06/12	0	0.00	5	27.39	27.38	-5	8,623	-0.06%
2020/06/11	0	0.00	22	27.65	27.55	-22	8,820	-0.25%
2020/06/10	6	27.14	8	27.17	27.20	-2	8,950	-0.02%
2020/06/09	1	26.45	3	26.63	26.46	-2	9,320	-0.02%
2020/06/08	2	26.27	3	26.27	26.28	-1	9,504	-0.01%
2020/06/05	2	27.02	4	27.11	27.00	-2	9,488	-0.02%
2020/06/04	35	26.70	0	0.00	26.70	35	9,672	0.36%
2020/06/03	19	27.51	0	0.00	27.43	19	9,868	0.19%
2020/06/02	0	0.00	5	28.11	28.03	-5	10,103	-0.05%
2020/06/01	0	0.00	46	28.03	28.31	-46	10,143	-0.45%
2020/05/29	0	0.00	36	27.60	27.62	-36	10,256	-0.35%
2020/05/28	0	0.00	4	27.52	27.51	-4	10,326	-0.04%
2020/05/27	141	27.24	25	27.28	27.07	116	10,560	1.10%	大買/鉅額交易
2020/05/22	46	27.86	0	0.00	27.98	46	10,774	0.43%
2020/05/21	1	28.40	0	0.00	28.29	1	10,880	0.01%
2020/05/20	0	0.00	5	28.62	28.59	-5	10,839	-0.05%
2020/05/19	93	28.23	5	28.15	28.12	88	10,887	0.81%
2020/05/18	1	29.08	26	29.13	29.21	-25	10,886	-0.23%
2020/05/15	5	28.24	3	28.22	28.28	2	10,765	0.02%
2020/05/14	10	27.58	1	27.54	27.54	9	10,696	0.08%
2020/05/13	7	27.09	0	0.00	27.13	7	10,708	0.07%
2020/05/12	15	26.93	21	27.08	27.12	-6	10,705	-0.06%
2020/05/11	25	27.22	0	0.00	27.15	25	10,675	0.23%
2020/05/07	4	26.83	0	0.00	26.80	4	10,503	0.04%
2020/05/06	4	27.36	24	27.25	27.36	-20	10,451	-0.19%
2020/05/05	24	27.07	4	27.16	27.16	20	10,490	0.19%
2020/05/04	9	27.12	0	0.00	27.30	9	10,562	0.09%
2020/04/30	0	0.00	5	27.75	27.78	-5	10,549	-0.05%
2020/04/29	0	0.00	12	27.80	27.91	-12	10,636	-0.11%
2020/04/28	8	27.50	2	27.30	27.29	6	10,619	0.06%
2020/04/27	10	28.27	1	28.42	28.39	9	10,665	0.08%
2020/04/24	10	28.49	0	0.00	28.51	10	10,706	0.09%
2020/04/23	7	28.34	4	28.33	28.35	3	10,666	0.03%
2020/04/22	5	27.30	0	0.00	27.16	5	10,524	0.05%
2020/04/21	0	0.00	4	27.16	27.26	-4	10,500	-0.04%
2020/04/20	6	26.65	0	0.00	27.05	6	10,573	0.06%
2020/04/17	6	28.02	8	27.98	27.78	-2	10,488	-0.02%
2020/04/16	4	28.55	5	28.47	28.58	-1	10,398	-0.01%
2020/04/15	14	28.77	0	0.00	28.90	14	10,469	0.13%
2020/04/14	0	0.00	10	29.55	29.34	-10	10,591	-0.09%
2020/04/13	8	28.15	0	0.00	28.16	8	10,503	0.08%
2020/04/10	0	0.00	13	27.90	27.85	-13	10,651	-0.12%
2020/04/09	11	26.54	1	26.58	26.55	10	10,771	0.09%
2020/04/08	6	26.48	21	26.44	26.72	-15	10,757	-0.14%
2020/04/07	10	27.42	6	27.64	27.50	4	10,715	0.04%
2020/04/06	5	25.24	1	25.40	25.26	4	10,462	0.04%
2020/04/01	19	23.98	38	23.91	24.00	-19	10,381	-0.18%
2020/03/31	4	25.30	23	25.25	25.23	-19	10,170	-0.19%
2020/03/30	19	25.81	4	25.75	25.24	15	10,209	0.15%
2020/03/27	1	25.56	20	25.49	25.55	-19	10,081	-0.19%
2020/03/26	25	25.07	15	25.01	24.97	10	9,943	0.10%
2020/03/25	12	25.99	13	26.13	25.88	-1	9,717	-0.01%
2020/03/24	0	0.00	4	24.23	24.17	-4	9,345	-0.04%
2020/03/23	22	21.49	0	0.00	21.44	22	9,003	0.24%
2020/03/20	3	20.95	0	0.00	21.20	3	8,895	0.03%
2020/03/19	10	21.00	0	0.00	20.71	10	8,725	0.11%
2020/03/18	6	22.37	10	22.33	22.32	-4	8,524	-0.05%
2020/03/17	6	21.56	16	21.15	21.53	-10	8,409	-0.12%
2020/03/16	13	22.67	0	0.00	22.69	13	8,138	0.16%
2020/03/13	11	23.24	10	23.54	23.92	1	7,882	0.01%
2020/03/12	1	25.80	0	0.00	25.60	1	7,432	0.01%
2020/03/11	1	26.29	7	26.25	26.52	-6	7,171	-0.08%
2020/03/09	0	0.00	20	26.40	26.79	-20	6,911	-0.29%
2020/03/06	0	0.00	9	26.99	27.07	-9	6,546	-0.14%
2020/03/05	2	25.78	0	0.00	25.82	2	6,223	0.03%
2020/03/04	3	25.90	0	0.00	25.98	3	6,173	0.05%
2020/03/02	5	24.77	460	24.59	24.69	-455	5,864	-7.76%	大賣/鉅額交易
2020/02/27	460	26.25	0	0.00	26.25	460	5,546	8.29%	大買/鉅額交易
2020/02/26	1	25.90	0	0.00	26.08	1	5,457	0.02%
2020/02/25	8	26.23	45	26.24	26.41	-37	5,337	-0.69%
2020/02/24	20	26.64	4	26.65	26.67	16	5,100	0.31%
2020/02/21	0	0.00	12	25.55	25.64	-12	4,902	-0.24%
2020/02/19	0	0.00	35	24.75	24.78	-35	4,678	-0.75%
2020/02/17	0	0.00	5	24.12	24.18	-5	4,531	-0.11%
2020/02/12	2	23.72	0	0.00	23.69	2	4,538	0.04%
2020/02/11	5	23.72	0	0.00	23.72	5	4,681	0.11%
2020/02/10	0	0.00	3	23.87	23.87	-3	4,661	-0.06%
2020/02/07	2	23.69	1	23.71	23.73	1	4,864	0.02%
2020/02/06	2	23.33	0	0.00	23.38	2	4,848	0.04%
2020/02/05	13	23.39	0	0.00	23.52	13	4,844	0.27%
2020/01/30	0	0.00	35	24.06	24.17	-35	4,776	-0.73%
2020/01/20	43	23.52	0	0.00	23.64	43	4,673	0.92%
2020/01/17	0	0.00	20	23.33	23.48	-20	4,591	-0.44%
2020/01/16	0	0.00	4	23.44	23.43	-4	4,529	-0.09%
2020/01/15	0	0.00	38	23.27	23.38	-38	4,490	-0.85%
2020/01/14	2	23.02	0	0.00	22.90	2	4,440	0.05%
2020/01/13	0	0.00	1	23.51	23.50	-1	4,267	-0.02%
2020/01/10	1	23.26	0	0.00	23.23	1	4,225	0.02%
2020/01/09	21	23.64	0	0.00	23.57	21	4,150	0.51%
2020/01/08	5	24.57	455	24.54	24.65	-450	4,066	-11.07%	大賣/鉅額交易
2020/01/07	14	23.67	0	0.00	23.70	14	3,808	0.37%
2020/01/06	0	0.00	8	24.12	24.19	-8	3,713	-0.22%
2020/01/03	0	0.00	2	23.09	23.11	-2	3,468	-0.06%
2020/01/02	10	22.51	0	0.00	22.48	10	3,270	0.31%
2019/12/30	16	22.41	0	0.00	22.40	16	3,171	0.50%
2019/12/27	5	22.39	9	22.28	22.37	-4	3,172	-0.13%
2019/12/26	11	22.11	0	0.00	22.13	11	3,108	0.35%
2019/12/25	31	22.03	0	0.00	22.07	31	3,243	0.96%
2019/12/24	10	21.58	0	0.00	21.71	10	3,187	0.31%
2019/12/23	11	21.43	0	0.00	21.45	11	3,207	0.34%
2019/12/18	3	21.30	0	0.00	21.34	3	3,332	0.09%
2019/12/16	0	0.00	5	21.27	21.28	-5	3,397	-0.15%
2019/12/11	2	21.02	0	0.00	21.01	2	3,434	0.06%
2019/12/04	210	21.47	12	21.51	21.51	198	3,884	5.10%	大買/鉅額交易
2019/12/03	250	21.03	0	0.00	20.97	250	3,880	6.44%	大買/鉅額交易
2019/11/25	0	0.00	20	21.02	21.04	-20	4,150	-0.48%
2019/11/20	0	0.00	5	21.41	21.43	-5	4,385	-0.11%
2019/11/19	0	0.00	315	21.38	21.28	-315	4,390	-7.17%	大賣/鉅額交易
2019/11/18	6	21.19	269	21.17	21.17	-263	4,384	-6.00%	大賣/鉅額交易
2019/11/15	16	21.23	0	0.00	21.24	16	4,453	0.36%
2019/11/13	10	21.06	0	0.00	21.09	10	4,489	0.22%
2019/11/12	5	20.92	0	0.00	20.91	5	4,530	0.11%
2019/11/08	15	21.32	2	21.36	21.34	13	4,516	0.29%
2019/11/06	8	21.94	0	0.00	22.00	8	4,475	0.18%
2019/11/01	0	0.00	5	22.56	22.54	-5	4,474	-0.11%
2019/10/30	5	21.99	0	0.00	21.98	5	4,524	0.11%
2019/10/28	1	22.46	0	0.00	22.45	1	4,440	0.02%
2019/10/25	0	0.00	5	22.40	22.43	-5	4,388	-0.11%
2019/10/18	5	22.10	0	0.00	22.15	5	4,534	0.11%
2019/10/17	0	0.00	5	21.99	22.00	-5	4,610	-0.11%
2019/10/16	5	21.90	0	0.00	21.92	5	4,647	0.11%
2019/10/04	0	0.00	2	22.67	22.67	-2	4,773	-0.04%
2019/10/02	0	0.00	5	21.81	21.80	-5	4,857	-0.10%
2019/10/01	10	21.52	4	21.64	21.43	6	4,858	0.12%
2019/09/27	1	22.76	7	22.71	22.77	-6	4,688	-0.13%
2019/09/26	4	22.86	0	0.00	22.89	4	4,741	0.08%
2019/09/25	0	0.00	7	23.50	23.38	-7	4,732	-0.15%
2019/09/23	0	0.00	1	23.05	23.03	-1	4,786	-0.02%
2019/09/20	6	22.68	6	22.71	22.69	0	4,776	0.00%
2019/09/19	2	22.28	0	0.00	22.43	2	4,848	0.04%
2019/09/18	1	22.63	0	0.00	22.68	1	4,883	0.02%
2019/09/17	1	22.53	0	0.00	22.54	1	4,918	0.02%
2019/09/16	0	0.00	1	22.73	22.68	-1	4,983	-0.02%
2019/09/12	1	22.45	8	22.46	22.52	-7	4,993	-0.14%
2019/09/10	23	22.38	3	22.37	22.31	20	4,940	0.40%
2019/09/09	4	22.92	0	0.00	22.95	4	4,800	0.08%
2019/09/06	22	23.16	0	0.00	23.23	22	4,708	0.47%
2019/09/04	1	23.91	12	24.00	23.99	-11	4,489	-0.25%
2019/09/02	0	0.00	5	23.53	23.51	-5	4,396	-0.11%
2019/08/30	12	23.51	0	0.00	23.55	12	4,404	0.27%
2019/08/29	0	0.00	2	24.00	24.03	-2	4,327	-0.05%
2019/08/28	0	0.00	22	23.97	23.84	-22	4,362	-0.50%
2019/08/27	25	23.60	9	23.57	23.62	16	4,339	0.37%
2019/08/23	0	0.00	2	22.66	22.63	-2	4,145	-0.05%
2019/08/21	0	0.00	15	22.85	22.84	-15	4,073	-0.37%
2019/08/20	20	22.70	0	0.00	22.68	20	4,056	0.49%
2019/08/15	0	0.00	3	23.36	23.39	-3	3,914	-0.08%
2019/08/14	2	22.80	0	0.00	22.78	2	3,845	0.05%
2019/08/13	0	0.00	2	23.25	23.28	-2	3,751	-0.05%
2019/08/12	0	0.00	8	22.67	22.64	-8	3,690	-0.22%
2019/08/08	0	0.00	31	22.75	22.77	-31	3,640	-0.85%
2019/08/07	5	22.40	0	0.00	22.35	5	3,544	0.14%
2019/08/06	8	21.83	7	21.60	21.68	1	3,495	0.03%
2019/08/05	0	0.00	1	21.13	21.48	-1	3,353	-0.03%
2019/08/02	0	0.00	32	20.82	20.83	-32	3,251	-0.98%
2019/08/01	18	20.17	0	0.00	20.15	18	3,131	0.57%
2019/07/31	3	20.69	4	20.72	20.72	-1	3,076	-0.03%
2019/07/30	2	20.62	50	20.60	20.63	-48	3,027	-1.59%
2019/07/29	80	20.62	84	20.51	20.50	-4	3,008	-0.13%
2019/07/26	10	20.41	0	0.00	20.38	10	2,989	0.33%
2019/07/25	1	20.62	2	20.56	20.59	-1	2,963	-0.03%
2019/07/24	53	20.54	1	20.54	20.51	52	2,939	1.77%
2019/07/23	1	20.45	0	0.00	20.46	1	2,918	0.03%
2019/07/22	22	20.77	0	0.00	20.80	22	2,846	0.77%
2019/07/18	0	0.00	10	20.61	20.62	-10	2,675	-0.37%
2019/07/17	10	20.16	0	0.00	20.13	10	2,621	0.38%
2019/07/16	0	0.00	10	20.43	20.43	-10	2,595	-0.39%
2019/07/12	12	20.24	0	0.00	20.24	12	2,550	0.47%
2019/07/11	1	20.66	25	20.72	20.65	-24	2,518	-0.95%
2019/07/10	3	19.81	0	0.00	19.84	3	2,421	0.12%
2019/07/09	7	19.86	0	0.00	19.91	7	2,378	0.29%
2019/07/08	130	19.97	0	0.00	20.12	130	2,315	5.61%	大買/鉅額交易
2019/07/05	266	20.60	0	0.00	20.57	266	2,237	11.89%	大買/鉅額交易
2019/07/04	3	20.60	0	0.00	20.60	3	2,209	0.14%
2019/07/03	0	0.00	22	20.92	20.80	-22	2,198	-1.00%
2019/07/02	2	19.84	0	0.00	19.83	2	2,119	0.09%
2019/07/01	12	19.85	0	0.00	19.77	12	2,072	0.58%
2019/06/28	3	20.62	5	20.64	20.66	-2	2,000	-0.10%
2019/06/27	5	20.28	0	0.00	20.27	5	1,951	0.26%
2019/06/26	20	20.40	0	0.00	20.31	20	1,970	1.02%
2019/06/25	0	0.00	34	20.83	20.99	-34	1,887	-1.80%
2019/06/21	0	0.00	8	19.91	20.24	-8	1,753	-0.46%
2019/06/20	56	19.54	0	0.00	19.50	56	1,658	3.38%
2019/06/14	8	18.54	0	0.00	18.62	8	1,591	0.50%
2019/06/05	0	0.00	4	18.07	18.07	-4	1,473	-0.27%
2019/05/31	1	17.22	0	0.00	17.30	1	1,334	0.07%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/11	4	17.79	0	0.00	17.76	4	1,342	0.30%
2019/03/29	4	17.39	0	0.00	17.36	4	1,377	0.29%
2019/02/20	0	0.00	3	18.95	18.93	-3	1,200	-0.25%
2019/01/07	3	17.57	0	0.00	17.60	3	1,695	0.18%
2019/01/04	0	0.00	3	17.84	17.77	-3	1,741	-0.17%
2019/01/03	0	0.00	3	17.58	17.60	-3	1,716	-0.17%
2018/12/28	0	0.00	4	17.26	17.28	-4	1,702	-0.23%
2018/12/26	0	0.00	7	17.09	17.24	-7	1,699	-0.41%
2018/12/25	0	0.00	1	17.11	17.15	-1	1,703	-0.06%
2018/12/05	0	0.00	18	16.29	16.29	-18	1,591	-1.13%
2018/12/03	10	15.99	0	0.00	16.01	10	1,564	0.64%
2018/11/30	5	16.01	0	0.00	16.00	5	1,552	0.32%
2018/11/26	0	0.00	5	16.00	16.04	-5	1,528	-0.33%
2018/11/13	0	0.00	7	15.34	15.51	-7	1,543	-0.45%
2018/11/01	0	0.00	2	15.92	15.95	-2	1,487	-0.13%
2018/10/31	0	0.00	1	15.92	15.90	-1	1,486	-0.07%
2018/10/19	1	16.33	0	0.00	16.32	1	1,245	0.08%
2018/10/16	5	16.42	0	0.00	16.55	5	1,159	0.43%
2018/10/15	2	16.18	0	0.00	16.26	2	1,059	0.19%
2018/10/12	5	16.14	0	0.00	16.18	5	1,018	0.49%
2018/08/22	0	0.00	1	15.57	15.56	-1	886	-0.11%
2018/08/20	0	0.00	3	15.31	15.34	-3	868	-0.35%
2018/08/17	0	0.00	2	15.13	15.10	-2	853	-0.23%
2018/08/16	0	0.00	5	14.84	15.13	-5	844	-0.59%
2018/08/14	2	15.58	1	15.58	15.60	1	784	0.13%
2018/08/10	2	15.99	0	0.00	15.99	2	760	0.26%
2018/08/08	0	0.00	2	16.11	16.12	-2	795	-0.25%
2018/07/31	2	16.34	0	0.00	16.37	2	761	0.26%
2018/07/30	2	16.41	0	0.00	16.34	2	757	0.26%
2018/07/26	1	16.67	0	0.00	16.62	1	755	0.13%
2018/07/25	5	16.50	0	0.00	16.49	5	764	0.65%
2018/07/20	1	16.37	0	0.00	16.43	1	749	0.13%
2018/07/18	1	16.57	0	0.00	16.52	1	760	0.13%
2018/07/12	3	16.98	0	0.00	17.06	3	768	0.39%
2018/07/11	3	17.19	1	17.21	17.24	2	774	0.26%
2018/07/10	1	17.42	0	0.00	17.42	1	785	0.13%
2018/07/06	1	17.43	0	0.00	17.35	1	827	0.12%
2018/07/05	6	17.44	0	0.00	17.35	6	837	0.72%
2018/07/04	0	0.00	9	17.50	17.53	-9	823	-1.09%
2018/07/03	6	17.01	0	0.00	16.89	6	783	0.77%
2018/06/29	0	0.00	2	17.27	17.31	-2	770	-0.26%
2018/06/25	2	17.78	0	0.00	17.72	2	767	0.26%
2018/06/20	3	17.96	0	0.00	17.94	3	831	0.36%
2018/06/19	0	0.00	1	18.20	18.19	-1	841	-0.12%
2018/06/14	0	0.00	3	18.64	18.70	-3	834	-0.36%
2018/06/13	3	18.55	0	0.00	18.56	3	843	0.36%
2018/06/12	1	18.66	0	0.00	18.59	1	852	0.12%
2018/06/11	0	0.00	6	18.71	18.65	-6	851	-0.70%
2018/06/06	0	0.00	3	18.63	18.62	-3	856	-0.35%
2018/06/04	3	18.49	0	0.00	18.43	3	882	0.34%
2018/06/01	3	18.68	0	0.00	18.66	3	885	0.34%
2018/05/30	3	18.74	0	0.00	18.68	3	898	0.33%
2018/05/24	0	0.00	5	18.57	18.63	-5	945	-0.53%
2018/05/23	1	18.53	5	18.58	18.53	-4	957	-0.42%
2018/05/22	1	18.43	0	0.00	18.47	1	957	0.10%
2018/05/18	5	18.42	0	0.00	18.46	5	974	0.51%
2018/05/17	5	18.49	0	0.00	18.52	5	976	0.51%
2018/05/14	1	19.39	0	0.00	19.33	1	1,019	0.10%
2018/05/03	1	19.08	0	0.00	19.11	1	1,116	0.09%
2018/03/19	2	19.27	0	0.00	19.31	2	1,304	0.15%
2018/02/23	0	0.00	1	19.88	19.82	-1	1,627	-0.06%
2018/02/12	1	19.72	0	0.00	19.74	1	1,696	0.06%
2018/01/03	0	0.00	100	19.71	19.60	-100	1,745	-5.73%