福壽 (1219)-永豐金-中盛券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
200張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	1	18.85	1	18.75	18.75	0	417	0.00%
2023/10/24	0	0.00	2	18.75	18.80	-2	422	-0.47%
2023/10/23	1	18.70	0	0.00	18.70	1	412	0.24%
2023/10/20	2	18.70	0	0.00	18.65	2	407	0.49%
2023/10/19	2	19.15	0	0.00	19.10	2	395	0.51%
2023/10/17	10	19.50	2	19.45	19.40	8	419	1.91%
2023/10/05	0.8	19.95	0	0.00	19.75	0.8	498	0.16%
2023/10/04	0	0.00	0.6	19.90	19.80	-0.6	509	-0.11%
2023/09/28	1	19.85	0	19.95	19.95	1	560	0.18%
2023/09/27	0	0.00	1.1	19.90	19.90	-1.1	571	-0.19%
2023/09/25	0	0.00	4.1	19.95	20.00	-4.1	665	-0.62%
2023/09/20	1	20.00	0	0.00	20.00	1	714	0.14%
2023/09/15	0	0.00	1	20.10	20.10	-1	727	-0.14%
2023/09/14	0	0.00	5	20.10	20.10	-5	731	-0.68%
2023/09/13	1	20.05	0	0.00	20.15	1	738	0.14%
2023/09/12	0	0.00	1	20.00	20.05	-1	746	-0.13%
2023/09/11	0	20.10	0	0.00	19.95	0	750	0.00%
2023/09/07	2	20.10	0	0.00	20.15	2	754	0.27%
2023/09/06	3	20.25	0	0.00	20.30	3	757	0.40%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/28	0	0.00	0	20.20	20.15	0	763	0.00%
2023/08/25	1	20.15	1	20.05	20.15	0	762	0.00%
2023/08/23	0	0.00	0	20.00	19.95	0	760	0.00%
2023/08/22	0	0.00	1	20.00	19.95	-1	765	-0.13%
2023/08/21	1	20.00	0	0.00	20.00	1	770	0.13%
2023/08/18	0	0.00	2	19.95	20.00	-2	777	-0.26%
2023/08/15	1	19.95	1	20.00	19.95	0	818	0.00%
2023/08/11	1	20.05	0.2	20.30	20.10	0.8	824	0.10%
2023/08/10	4	20.04	0	0.00	20.05	4	828	0.48%
2023/08/09	7	20.34	0	0.00	20.25	7	822	0.85%
2023/07/25	0	0.00	1	20.30	20.25	-1	931	-0.11%
2023/07/21	2	20.65	8	20.80	20.65	-6	952	-0.63%
2023/07/19	1	20.00	0	0.00	20.00	1	1,077	0.09%
2023/07/18	0	0.00	0.1	20.25	20.10	-0.1	1,088	-0.01%
2023/07/14	9.1	19.82	1	20.00	19.75	8.1	1,098	0.74%
2023/07/13	6	19.95	19	20.10	19.95	-13	1,079	-1.20%
2023/07/12	6	20.28	0	0.00	20.25	6	1,073	0.56%
2023/07/11	15	20.59	0	0.00	20.55	15	1,073	1.40%
2023/07/07	15	21.28	21	21.25	21.30	-6	1,055	-0.57%
2023/07/06	21	21.46	0	0.00	21.50	21	1,053	1.99%
2023/07/05	12	21.46	0.7	21.55	21.50	11.3	1,050	1.08%
2023/07/04	28	21.65	1	21.80	21.60	27	1,049	2.57%
2023/07/03	35	21.77	1	21.85	21.75	34	1,075	3.16%
2023/06/30	0.7	21.51	0	0.00	21.50	0.7	1,015	0.07%
2023/06/27	0	0.00	0.1	21.10	21.10	-0.1	994	-0.01%
2023/06/21	1	21.10	0	0.00	21.25	1	1,021	0.10%
2023/06/19	4	21.03	0	0.00	21.10	4	1,032	0.39%
2023/06/15	1	20.95	0	0.00	20.95	1	1,044	0.10%
2023/06/13	7	20.93	0	0.00	20.95	7	1,094	0.64%
2023/06/09	2	21.00	0	0.00	21.00	2	1,116	0.18%
2023/06/08	9	21.07	0	0.00	21.05	9	1,142	0.79%
2023/06/07	11	21.13	0	0.00	21.15	11	1,170	0.94%
2023/06/06	1	21.00	1	21.15	21.10	0	1,203	0.00%
2023/06/05	0	0.00	1	21.05	21.05	-1	1,224	-0.08%
2023/05/29	0	0.00	0.4	21.05	21.15	-0.4	1,878	-0.02%
2023/05/22	0	0.00	1	20.90	20.90	-1	1,930	-0.05%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/17	0	20.95	1	21.00	20.95	-1	1,946	-0.05%
2023/05/16	0	0.00	2	20.90	20.85	-2	1,968	-0.10%
2023/05/15	1	20.65	1	20.75	20.80	0	1,976	0.00%
2023/05/12	1	20.65	1	20.70	20.85	0	1,980	0.00%
2023/05/11	1	20.65	1	20.70	20.70	0	1,978	0.00%
2023/05/10	0.4	21.25	0	0.00	21.25	0.4	1,956	0.02%
2023/05/09	1	21.85	8	21.87	21.80	-7	1,944	-0.36%
2023/05/05	0	0.00	20	21.45	21.50	-20	1,907	-1.05%
2023/05/04	0	0.00	40	21.61	21.55	-40	1,913	-2.09%
2023/05/03	0	0.00	5	21.60	21.30	-5	1,900	-0.26%
2023/05/02	1	21.40	5	21.50	21.40	-4	1,900	-0.21%
2023/04/28	6	21.31	0	0.00	21.25	6	1,917	0.31%
2023/04/27	23	21.43	6	21.40	21.40	17	2,022	0.84%
2023/04/26	3.2	21.40	2	21.40	21.75	1.2	2,017	0.06%
2023/04/25	7.2	21.84	1	21.75	21.75	6.2	1,997	0.31%
2023/04/24	0	0.00	1	21.15	21.15	-1	1,851	-0.05%
2023/04/21	1	20.65	0	0.00	20.70	1	1,855	0.05%
2023/04/13	1	21.30	0	0.00	21.35	1	1,792	0.06%
2023/04/12	0	0.00	41	21.45	21.40	-41	1,786	-2.29%
2023/04/11	5	21.71	1	21.70	21.55	4	1,783	0.22%
2023/04/06	2	21.70	3.1	21.87	21.85	-1.1	1,760	-0.06%
2023/03/30	0	21.00	0	0.00	21.20	0	1,714	0.00%
2023/03/29	0	0.00	2.5	20.92	21.00	-2.5	1,714	-0.15%
2023/03/28	2	21.15	0	0.00	20.90	2	1,723	0.12%
2023/03/27	0	0.00	1	21.05	21.35	-1	1,716	-0.06%
2023/03/24	2	20.75	5	20.70	20.90	-3	1,705	-0.18%
2023/03/23	1	20.90	1	20.85	20.95	0	1,700	0.00%
2023/03/22	3	21.05	0	0.00	21.00	3	1,697	0.18%
2023/03/21	5	21.10	3	21.05	21.05	2	1,704	0.12%
2023/03/20	0	20.91	0	0.00	20.85	0	1,709	0.00%
2023/03/17	1	20.65	2	20.55	20.65	-1	1,700	-0.06%
2023/03/16	21.5	20.33	3	20.67	20.40	18.5	1,686	1.10%
2023/03/15	0	0.00	6	21.36	21.30	-6	1,644	-0.36%
2023/03/14	1	21.45	6	21.33	21.35	-5	1,630	-0.31%
2023/03/13	1	21.50	1	21.55	21.60	0	1,620	0.00%
2023/03/10	1	22.00	3	21.93	21.95	-2	1,595	-0.13%
2023/03/08	2	22.35	0	0.00	22.45	2	1,553	0.13%
2023/03/07	21	22.25	2	22.33	22.45	19	1,528	1.24%
2023/03/06	4	22.80	2	23.05	22.70	2	1,490	0.13%
2023/03/03	4	22.74	12	22.61	22.40	-8	1,401	-0.57%
2023/03/02	4	21.25	6	21.34	21.75	-2	1,193	-0.17%
2023/03/01	40	22.30	26	21.95	21.55	14	1,133	1.23%
2023/02/24	3	20.60	6	20.74	20.90	-3	888	-0.34%
2023/02/22	0	20.35	2	20.45	20.45	-2	830	-0.24%
2023/02/21	0	0.00	1.5	20.35	20.25	-1.5	825	-0.18%
2023/02/16	3	20.10	0	0.00	20.05	3	838	0.36%
2023/02/15	3	20.23	0	0.00	20.10	3	842	0.36%
2023/02/14	1	20.10	3	20.23	20.25	-2	837	-0.24%
2023/02/09	0	0.00	0.1	20.00	19.80	-0.1	815	-0.01%
2023/02/08	2	20.00	0	0.00	19.95	2	822	0.24%
2023/02/07	0	0.00	2	20.08	20.05	-2	816	-0.24%
2023/02/03	0	19.80	0	0.00	19.75	0	814	0.00%
2023/02/02	3	19.63	0	0.00	19.65	3	819	0.37%
2023/02/01	1.1	19.71	0	0.00	19.75	1.1	821	0.13%
2023/01/30	2	19.65	2	19.70	19.60	0	825	0.00%
2023/01/17	12	19.79	13	19.75	19.65	-1	806	-0.12%
2023/01/11	0	0.00	1	19.20	18.95	-1	729	-0.14%
2023/01/06	2	18.85	0	19.05	18.85	2	726	0.28%
2022/12/21	1	18.60	0	0.00	18.55	1	781	0.13%
2022/12/19	0	0.00	1	18.95	19.00	-1	791	-0.13%
2022/12/12	1	18.95	0	0.00	19.15	1	772	0.13%
2022/12/09	1	19.00	0	0.00	19.20	1	767	0.13%
2022/12/07	2	19.00	0	0.00	19.05	2	774	0.26%
2022/12/06	3	19.10	0	0.00	19.05	3	774	0.39%
2022/12/05	0	0.00	2	19.40	19.15	-2	782	-0.26%
2022/12/02	5	19.60	102	19.40	19.35	-97	783	-12.38%	大賣/
2022/12/01	95	19.50	2	19.35	19.50	93	798	11.65%
2022/11/30	1	19.20	1	19.15	19.15	0	798	0.00%
2022/11/25	7	18.96	0	0.00	19.00	7	830	0.84%
2022/11/22	3	18.72	0	0.00	18.75	3	869	0.35%
2022/11/21	1	18.80	0	0.00	18.85	1	894	0.11%
2022/11/18	0.1	19.05	1	18.70	18.70	-0.9	904	-0.10%
2022/11/16	1	18.90	0	0.00	18.85	1	1,005	0.10%
2022/11/15	1	19.30	0	0.00	19.30	1	1,002	0.10%
2022/11/11	1	19.20	0	0.00	19.20	1	1,003	0.10%
2022/11/07	0	0.00	1	19.60	19.75	-1	1,034	-0.10%
2022/11/04	2	19.28	0	0.00	19.40	2	1,035	0.19%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/11/01	0	0.00	1	19.85	19.85	-1	1,033	-0.10%
2022/10/31	2	19.40	0	0.00	19.55	2	1,034	0.19%
2022/10/25	0.1	18.80	0	0.00	18.85	0.1	1,083	0.00%
2022/10/20	8	18.38	0	0.00	18.45	8	1,128	0.71%
2022/10/17	0	0.00	3	19.00	19.05	-3	1,122	-0.27%
2022/10/14	1	19.05	0	0.00	19.10	1	1,116	0.09%
2022/10/11	4	19.20	0	0.00	19.20	4	1,128	0.35%
2022/10/07	0.1	19.75	1	19.50	19.45	-0.9	1,129	-0.08%
2022/10/05	5	19.65	0	0.00	19.60	5	1,148	0.44%
2022/10/03	2	19.40	0	0.00	19.35	2	1,226	0.16%
2022/09/29	0	0.00	0	20.10	19.40	0	1,262	0.00%
2022/09/28	1	19.35	0.4	19.49	19.30	0.6	1,288	0.05%
2022/09/27	0	0.00	7	19.55	19.80	-7	1,334	-0.52%
2022/09/26	4	19.41	0.6	19.55	19.45	3.4	1,348	0.25%
2022/09/23	0	0.00	3	19.97	19.85	-3	1,361	-0.22%
2022/09/21	1	20.20	0	0.00	20.05	1	1,388	0.07%
2022/09/19	1	20.10	1	20.20	20.20	0	1,425	0.00%
2022/09/16	2	20.50	0	0.00	20.30	2	1,426	0.14%
2022/09/14	1	20.65	0	0.00	20.60	1	1,446	0.07%
2022/09/08	0	0.00	2	20.90	20.80	-2	1,535	-0.13%
2022/09/07	3	20.57	3	20.67	20.80	0	1,567	0.00%
2022/09/06	2	20.78	1	20.90	20.75	1	1,563	0.06%
2022/09/05	2	21.40	0	0.00	21.40	2	1,582	0.13%
2022/08/31	0.1	21.90	12	21.98	21.65	-11.9	1,606	-0.74%
2022/08/29	1	21.40	0	0.00	21.50	1	1,609	0.06%
2022/08/26	2	21.83	2	21.75	21.80	0	1,612	0.00%
2022/08/24	2.2	21.45	11	22.14	21.25	-8.8	1,630	-0.54%
2022/08/23	10	21.90	2	21.55	21.85	8	1,610	0.50%
2022/08/18	0	0.00	1	20.95	20.95	-1	1,688	-0.06%
2022/08/16	2	21.10	0	0.00	20.85	2	1,771	0.11%
2022/08/15	0	0.00	1	20.80	20.80	-1	1,800	-0.06%
2022/08/09	0	0.00	5	20.72	20.80	-5	1,987	-0.25%
2022/08/08	4	20.45	1	20.45	20.60	3	2,075	0.14%
2022/08/04	2	19.88	2	20.10	20.00	0	2,268	0.00%
2022/08/03	1	20.30	1	20.50	20.20	0	2,348	0.00%
2022/08/01	0	0.00	1	20.80	20.80	-1	2,631	-0.04%
2022/07/28	0	0.00	2	20.40	20.40	-2	2,952	-0.07%
2022/07/27	1	20.25	4	20.35	20.40	-3	3,067	-0.10%
2022/07/25	0	0.00	1	20.05	20.05	-1	4,017	-0.02%
2022/07/22	4	19.63	0	0.00	19.70	4	4,332	0.09%
2022/07/21	0	0.00	1	19.60	19.80	-1	4,611	-0.02%
2022/07/20	5	19.79	0	0.00	19.70	5	4,845	0.10%
2022/07/13	0	0.00	1	19.45	19.40	-1	7,592	-0.01%
2022/07/11	1	20.35	0	0.00	20.20	1	8,711	0.01%
2022/07/08	4	19.50	0	0.00	19.25	4	8,893	0.04%
2022/07/07	1	19.65	0	0.00	19.60	1	8,965	0.01%
2022/07/06	2	20.00	0	0.00	19.55	2	9,313	0.02%
2022/07/05	0	0.00	2	20.88	21.35	-2	9,476	-0.02%
2022/07/01	3	20.25	0	0.00	19.95	3	9,412	0.03%
2022/06/30	1	20.60	1	20.65	20.60	0	9,380	0.00%
2022/06/28	2	21.23	0	0.00	21.15	2	9,349	0.02%
2022/06/27	3	21.45	0	0.00	21.45	3	9,340	0.03%
2022/06/23	0	0.00	2	20.93	20.75	-2	9,339	-0.02%
2022/06/22	2	20.90	0	0.00	20.65	2	9,329	0.02%
2022/06/21	0	0.00	4	21.14	21.25	-4	9,318	-0.04%
2022/06/20	4	20.73	0	0.00	20.20	4	9,287	0.04%
2022/06/17	0	0.00	4	21.20	21.05	-4	9,257	-0.04%
2022/06/16	4	20.96	1	21.00	20.95	3	9,232	0.03%
2022/06/15	1	21.60	0	0.00	21.65	1	9,197	0.01%
2022/06/14	17	21.26	1	21.60	21.30	16	9,181	0.17%
2022/06/13	9	21.94	0	0.00	21.80	9	9,152	0.10%
2022/06/10	0	0.00	0.2	22.15	22.30	-0.2	9,108	0.00%
2022/06/09	30	22.34	0	0.00	22.40	30	9,098	0.33%
2022/06/06	5	22.28	1	22.35	22.25	4	9,072	0.04%
2022/06/02	8	22.48	2.1	22.30	22.30	5.9	9,074	0.07%
2022/06/01	0	0.00	0.3	22.90	22.75	-0.3	9,041	0.00%
2022/05/31	0	0.00	1	22.95	22.95	-1	9,035	-0.01%
2022/05/30	2	22.90	3	23.13	23.15	-1	9,052	-0.01%
2022/05/27	200	22.70	5	22.75	22.70	195	9,074	2.15%	大買/鉅額交易
2022/05/26	5	22.65	1	23.20	22.80	4	9,063	0.04%
2022/05/25	1	22.40	3	22.83	22.95	-2	9,022	-0.02%
2022/05/24	2	22.78	3	22.98	22.50	-1	9,005	-0.01%
2022/05/23	120	22.73	2	22.75	22.80	118	8,954	1.32%	大買/鉅額交易
2022/05/20	2	22.40	2	22.60	22.40	0	8,927	0.00%
2022/05/19	4	22.15	13	22.27	22.40	-9	8,877	-0.10%
2022/05/18	13	22.59	23	22.47	22.75	-10	8,829	-0.11%
2022/05/17	8	22.27	16	22.54	22.20	-8	8,785	-0.09%
2022/05/16	45	22.48	15	22.93	22.20	30	8,735	0.34%
2022/05/13	11	22.20	11	22.42	22.10	0	8,643	0.00%
2022/05/12	482	22.33	7	22.14	22.10	475	8,532	5.57%	大買/鉅額交易
2022/05/11	62	23.26	22	23.24	23.15	40	8,436	0.47%
2022/05/10	74	23.91	25	23.75	23.85	49	8,333	0.59%
2022/05/09	28	24.78	48	24.96	24.40	-20	8,220	-0.24%
2022/05/06	8	25.28	25	25.17	25.15	-17	8,014	-0.21%
2022/05/05	9	24.62	21	24.72	24.55	-12	7,781	-0.15%
2022/05/04	104	25.16	31	24.84	24.65	73	7,668	0.95%	大買/
2022/05/03	298	25.93	34	26.23	25.85	264	7,539	3.50%	大買/鉅額交易
2022/04/29	326	26.85	272.1	26.94	26.55	54	7,405	0.73%	大買/大賣/
2022/04/28	236	26.66	481	26.81	27.00	-245	6,561	-3.73%	大買/大賣/鉅額交易
2022/04/27	16	24.53	17	24.77	24.55	-1	6,227	-0.02%
2022/04/26	113	25.36	9	25.23	24.45	104	5,936	1.75%	大買/鉅額交易
2022/04/25	117	26.50	37.1	27.43	26.15	79.9	5,696	1.40%	大買/
2022/04/22	106	27.61	9	27.83	27.75	97	5,505	1.76%	大買/
2022/04/21	478	28.18	50	28.12	27.65	428	5,127	8.35%	大買/鉅額交易
2022/04/20	143	27.36	202.2	27.72	28.20	-59.2	4,202	-1.41%	大買/大賣/
2022/04/19	151	25.13	35.5	24.78	25.65	115.5	3,215	3.59%	大買/鉅額交易
2022/04/18	385.1	26.28	190.5	26.78	25.20	194.6	2,885	6.74%	大買/大賣/鉅額交易
2022/04/15	70	24.27	84	24.48	24.85	-14	2,096	-0.67%
2022/04/14	3	22.80	10	23.01	22.60	-7	1,715	-0.41%
2022/04/13	5	22.48	7	22.22	21.70	-2	1,483	-0.13%
2022/04/12	30.1	22.79	13.1	22.58	22.40	17.1	1,378	1.24%
2022/04/11	12	20.99	12.7	20.82	21.55	-0.7	1,018	-0.07%
2022/04/08	0	0.00	1	19.60	19.60	-1	820	-0.12%
2022/03/31	0.2	20.05	0	0.00	19.95	0.2	826	0.02%
2022/03/30	0.5	20.10	3	20.00	20.05	-2.5	824	-0.30%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/28	2	20.00	0	0.00	20.15	2	807	0.25%
2022/03/25	2	19.95	0	0.00	19.90	2	803	0.25%
2022/03/24	0	0.00	15	20.07	20.00	-15	806	-1.86%
2022/03/23	1	20.10	5	20.15	20.10	-4	808	-0.49%
2022/03/22	5	20.15	0	0.00	20.20	5	807	0.62%
2022/03/21	1	20.00	0	0.00	20.00	1	801	0.12%
2022/03/16	0	0.00	10	19.75	19.90	-10	815	-1.23%
2022/03/15	1	19.95	0	0.00	19.95	1	806	0.13%
2022/03/14	1	20.15	0	0.00	20.10	1	806	0.12%
2022/03/11	1	20.30	0	0.00	20.10	1	806	0.13%
2022/03/09	2	20.35	0	0.00	20.40	2	802	0.25%
2022/03/08	0	20.20	1	20.80	20.25	-1	796	-0.13%
2022/03/07	0	0.00	2	20.35	20.45	-2	774	-0.26%
2022/03/03	5	21.10	0	0.00	20.55	5	758	0.66%
2022/03/02	3	21.55	0	0.00	21.30	3	707	0.42%
2022/03/01	1	20.90	11	21.18	20.80	-10	644	-1.55%
2022/02/25	5	20.77	2	20.50	20.75	3	623	0.48%
2022/02/22	0	0.00	1	20.25	20.50	-1	542	-0.18%
2022/02/21	0	0.00	1	20.70	20.80	-1	530	-0.19%
2022/02/18	7	20.47	0	0.00	20.40	7	521	1.34%
2022/02/17	0	0.00	1	20.20	20.30	-1	510	-0.20%
2022/02/15	0	0.00	3	20.15	20.10	-3	510	-0.59%
2022/02/11	3	19.95	0	0.00	20.05	3	516	0.58%
2022/02/09	2	19.90	0	0.00	20.05	2	526	0.38%
2022/02/08	0	0.00	3	19.85	19.90	-3	527	-0.57%
2022/01/17	1	19.85	0	0.00	19.80	1	607	0.16%
2022/01/13	0	0.00	1	20.05	20.00	-1	665	-0.15%
2022/01/11	0	0.00	1	20.05	20.00	-1	734	-0.14%
2021/12/30	1	20.20	0	0.00	20.30	1	887	0.11%
2021/12/23	0	0.00	15	19.80	19.75	-15	867	-1.73%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/08	0	0.00	1	20.05	20.05	-1	813	-0.12%
2021/12/06	0	0.00	1	20.10	20.20	-1	804	-0.12%
2021/12/02	0	20.45	0	0.00	20.35	0	805	0.00%
2021/11/29	1	20.45	0	0.00	20.50	1	819	0.12%
2021/11/22	3	20.85	0	0.00	20.75	3	857	0.35%
2021/11/19	0	21.00	0	0.00	20.95	0	993	0.00%
2021/11/11	0	0.00	5	20.62	20.55	-5	971	-0.51%
2021/11/05	0	0.00	5	21.50	21.45	-5	986	-0.51%
2021/11/04	5	21.65	0	0.00	21.75	5	989	0.51%
2021/11/03	20	21.30	0	0.00	21.35	20	988	2.02%
2021/11/02	5	21.10	0	0.00	21.00	5	987	0.51%
2021/10/29	0.2	21.15	16	21.15	21.10	-15.8	979	-1.61%
2021/10/26	0	0.00	50	21.63	21.60	-50	963	-5.19%
2021/10/25	13	21.92	1	22.20	21.80	12	953	1.26%
2021/10/22	3	22.60	0	0.00	22.55	3	917	0.33%
2021/10/21	2	22.38	0	0.00	22.75	2	904	0.22%
2021/10/20	11	22.76	5	22.46	22.10	6	862	0.70%
2021/10/19	10	22.55	6	22.42	22.55	4	835	0.48%
2021/10/18	6	22.61	2	22.50	22.65	4	809	0.49%
2021/10/14	0.5	21.10	4	21.51	21.15	-3.5	768	-0.46%
2021/10/13	54	21.64	0	0.00	21.55	54	760	7.10%
2021/10/12	0	0.00	8	20.54	21.35	-8	729	-1.10%
2021/10/08	10	20.05	0	0.00	20.25	10	700	1.43%
2021/10/06	2	19.60	0	0.00	19.70	2	742	0.27%
2021/10/05	0	0.00	1	19.50	19.65	-1	765	-0.13%
2021/10/01	1.3	19.93	0	0.00	19.85	1.3	778	0.16%
2021/09/30	0	0.00	2	20.15	20.30	-2	790	-0.25%
2021/09/22	0.3	19.90	0	0.00	19.85	0.3	923	0.03%
2021/09/14	1	20.00	0	0.00	20.05	1	969	0.10%
2021/09/09	3	19.95	10	19.90	19.90	-7	1,047	-0.67%
2021/09/08	0	0.00	2	20.05	20.15	-2	1,052	-0.19%
2021/09/07	0	0.00	1	20.05	20.10	-1	1,056	-0.09%
2021/09/03	3	20.35	0	0.00	20.30	3	1,077	0.28%
2021/08/30	0	0.00	3	20.53	20.65	-3	1,256	-0.24%
2021/08/26	2	19.80	0	0.00	19.80	2	1,292	0.15%
2021/08/25	3	19.50	3	19.95	20.10	0	1,327	0.00%
2021/08/24	2	19.30	0	0.00	19.35	2	1,209	0.17%
2021/08/19	1	19.00	0	0.00	19.00	1	1,276	0.08%
2021/08/18	0	0.00	12	19.22	19.40	-12	1,299	-0.92%
2021/08/17	1	19.70	0	0.00	19.55	1	1,326	0.08%
2021/08/16	7	20.01	0	0.00	19.90	7	1,342	0.52%
2021/07/30	1	22.45	0	0.00	22.40	1	2,069	0.05%
2021/07/29	0	0.00	1	22.05	21.95	-1	2,132	-0.05%
2021/07/23	0	0.00	0	22.30	22.45	0	3,163	0.00%
2021/07/20	1	22.80	0	0.00	22.50	1	3,835	0.03%
2021/07/15	0	0.00	0.1	22.75	22.70	-0.1	4,012	0.00%
2021/07/14	1	22.70	0	0.00	22.50	1	4,036	0.02%
2021/07/13	8	22.70	0	0.00	22.75	8	4,083	0.20%
2021/07/09	0	0.00	5	23.56	23.50	-5	4,078	-0.12%
2021/07/08	1	23.75	0	0.00	23.75	1	4,113	0.02%
2021/07/07	5	23.70	0	0.00	23.65	5	4,124	0.12%
2021/07/06	4	23.99	2	24.08	23.95	2	4,131	0.05%
2021/07/05	0	0.00	20	24.15	24.20	-20	4,127	-0.48%
2021/07/02	0	0.00	1	24.20	24.30	-1	4,120	-0.02%
2021/07/01	27	24.55	2	24.40	24.45	25	4,112	0.61%
2021/06/30	0	0.00	3	23.90	24.00	-3	4,077	-0.07%
2021/06/29	0	0.00	5	24.15	23.85	-5	4,079	-0.12%
2021/06/28	0	0.00	1	23.85	24.10	-1	4,084	-0.02%
2021/06/25	0	0.00	1	24.05	24.00	-1	4,092	-0.02%
2021/06/22	1	24.00	6	23.94	23.90	-5	4,146	-0.12%
2021/06/21	1	23.15	5	23.65	23.20	-4	4,120	-0.10%
2021/06/17	0	0.00	2	23.85	23.80	-2	4,113	-0.05%
2021/06/16	4	23.78	0	0.00	23.55	4	4,114	0.10%
2021/06/11	3	23.87	1	23.85	23.90	2	4,117	0.05%
2021/06/09	0	0.00	2	24.65	24.35	-2	4,091	-0.05%
2021/06/08	11	24.96	2	25.18	24.80	9	4,068	0.22%
2021/06/07	1	23.90	0	0.00	24.20	1	3,957	0.03%
2021/06/03	2	24.53	1	24.60	24.55	1	3,930	0.03%
2021/06/02	1	23.85	2	24.13	24.15	-1	3,914	-0.03%
2021/06/01	0	0.00	1	23.55	23.60	-1	3,873	-0.03%
2021/05/31	0	0.00	5.3	23.66	23.50	-5.3	3,858	-0.14%
2021/05/28	0.5	23.20	2	23.25	23.20	-1.5	3,831	-0.04%
2021/05/26	1	22.76	0	0.00	22.85	1	3,804	0.03%
2021/05/25	13	23.05	0	0.00	22.65	13	3,782	0.34%
2021/05/21	1	22.85	0	0.00	23.05	1	3,743	0.03%
2021/05/20	0	0.00	1	22.40	22.30	-1	3,706	-0.03%
2021/05/19	28.5	22.41	25	22.34	22.60	3.5	3,694	0.09%
2021/05/17	0	0.00	1	22.15	21.35	-1	3,629	-0.03%
2021/05/14	6.1	23.12	1	23.05	22.85	5.1	3,563	0.14%
2021/05/13	2	24.53	6	24.30	24.05	-4	3,487	-0.11%
2021/05/12	6.1	24.48	21	25.23	23.90	-14.9	3,387	-0.44%
2021/05/11	4	26.38	3	26.88	25.85	1	3,241	0.03%
2021/05/10	11	25.85	14	26.14	26.90	-3	3,108	-0.10%
2021/05/07	1	25.35	2	25.45	25.75	-1	3,039	-0.03%
2021/05/06	5	26.23	2	25.78	25.35	3	2,994	0.10%
2021/05/05	1	25.00	6	25.80	25.40	-5	2,930	-0.17%
2021/05/04	31	28.07	27	28.04	26.10	4	2,841	0.14%
2021/05/03	9	28.99	45	29.09	28.95	-36	2,673	-1.35%
2021/04/29	46	28.93	22.2	29.37	28.35	23.8	2,466	0.97%
2021/04/28	28	27.37	4	25.85	27.70	24	1,902	1.26%
2021/04/27	27	25.88	8	25.29	25.20	19	1,659	1.15%
2021/04/26	13.1	25.95	7	26.05	26.10	6.1	1,582	0.39%
2021/04/22	3	22.83	1.2	22.73	22.50	1.8	1,148	0.16%
2021/04/21	2	22.70	1	23.00	23.05	1	1,104	0.09%
2021/04/20	0	0.00	2.7	22.71	22.70	-2.7	1,075	-0.25%
2021/04/19	2	23.35	2	23.23	23.30	0	1,059	0.00%
2021/04/16	1	22.00	1	22.05	22.50	0	1,008	0.00%
2021/04/15	1	22.00	1	22.00	22.00	0	1,000	0.00%
2021/04/14	7	21.92	6	21.78	21.85	1	1,002	0.10%
2021/04/13	0	0.00	3	21.70	21.60	-3	980	-0.31%
2021/04/09	3	21.65	0	0.00	21.75	3	971	0.31%
2021/04/08	1	21.65	0	0.00	21.75	1	976	0.10%
2021/04/06	0	0.00	11	21.80	21.80	-11	1,004	-1.10%
2021/04/01	0	21.75	1	21.85	21.85	-1	1,053	-0.09%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	1	21.65	10	21.60	21.65	-9	1,091	-0.82%
2021/03/29	0	0.00	1	21.95	21.90	-1	1,114	-0.09%
2021/03/26	5	21.00	0	0.00	21.05	5	1,219	0.41%
2021/03/24	0	0.00	1	20.65	20.95	-1	1,283	-0.08%
2021/03/23	3	20.57	0	0.00	20.60	3	1,271	0.24%
2021/03/22	1	20.35	0	0.00	20.70	1	1,268	0.08%
2021/03/17	8	20.56	0	0.00	20.55	8	1,241	0.64%
2021/03/16	0	0.00	1	20.25	20.45	-1	1,228	-0.08%
2021/03/09	5	20.25	0	0.00	20.45	5	1,218	0.41%
2021/03/08	0	20.35	0.1	20.25	20.15	-0.1	1,208	-0.01%
2021/03/05	0	0.00	22	19.97	19.85	-22	1,195	-1.84%
2021/03/02	0	0.00	5	19.70	19.65	-5	1,199	-0.42%
2021/02/25	19	19.99	0	0.00	19.90	19	1,198	1.59%
2021/02/24	0	20.05	4	20.11	20.00	-4	1,197	-0.33%
2021/02/23	1	19.80	0	0.00	20.05	1	1,192	0.08%
2021/02/19	2	19.55	0	0.00	19.60	2	1,183	0.17%
2021/02/17	0.1	19.50	0	0.00	19.40	0.1	1,176	0.01%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2021/02/04	0	0.00	1	18.80	19.00	-1	1,161	-0.09%
2021/01/27	1	19.15	0	0.00	18.95	1	1,134	0.09%
2021/01/25	2	19.33	0	0.00	19.15	2	1,117	0.18%
2021/01/22	0	0.00	3	19.05	19.05	-3	1,110	-0.27%
2021/01/21	7	19.37	0	0.00	19.05	7	1,097	0.64%
2021/01/19	0	0.00	0.2	20.00	19.95	-0.2	1,063	-0.02%
2021/01/18	0	0.00	0.1	20.20	20.05	-0.1	1,055	-0.01%
2021/01/15	1	20.40	0	0.00	20.20	1	1,039	0.10%
2021/01/14	0.3	22.15	0	0.00	20.15	0.3	1,014	0.03%
2021/01/13	3	20.30	0	0.00	20.15	3	1,004	0.30%
2021/01/12	2	20.30	0	0.00	20.00	2	989	0.20%
2021/01/11	5	20.50	0	0.00	20.45	5	972	0.51%
2021/01/07	10	20.35	0	0.00	20.30	10	930	1.07%
2021/01/05	4	21.69	0	0.00	21.20	4	879	0.45%
2020/12/29	1	21.85	1	21.90	21.85	0	793	0.00%
2020/12/28	0	0.00	0.2	22.35	22.35	-0.2	768	-0.02%
2020/12/25	0	0.00	2	21.80	21.90	-2	705	-0.28%
2020/12/23	1	21.10	1	22.00	22.25	0	621	0.00%
2020/12/22	5	22.12	6	22.51	21.80	-1	574	-0.17%
2020/12/21	1	20.50	19	20.97	21.25	-18	407	-4.41%
2020/12/18	7	19.29	0	0.00	19.35	7	314	2.23%
2020/12/17	3	19.35	0	0.00	19.40	3	308	0.97%
2020/12/02	0	0.00	1	19.65	19.60	-1	249	-0.40%
2020/11/30	1	19.70	3	19.50	19.50	-2	233	-0.86%
2020/11/25	3	19.15	0	0.00	19.20	3	210	1.42%
2020/11/20	0	19.00	0	0.00	19.05	0	187	0.00%
2020/11/12	0	0.00	2	19.05	19.00	-2	187	-1.07%
2020/10/27	2	18.90	0	0.00	18.95	2	192	1.04%
2020/10/16	10	18.80	0	0.00	18.80	10	189	5.27%
2020/09/21	1	20.25	5	20.25	20.15	-4	184	-2.17%
2020/09/16	5	18.90	0	0.00	19.10	5	171	2.91%
2020/08/21	1	19.55	0	0.00	19.40	1	237	0.42%
2020/08/12	1	19.85	0	0.00	19.85	1	204	0.49%
2020/07/27	1	20.05	0	0.00	19.80	1	193	0.52%
2020/07/17	0	0.00	1	21.40	20.90	-1	195	-0.51%
2020/07/13	1	20.70	0	0.00	20.75	1	199	0.50%
2020/06/24	0	0.00	23	22.59	22.90	-23	178	-12.90%
2020/06/23	7	23.01	0	0.00	22.85	7	174	4.01%
2020/06/22	2	22.83	4	22.63	22.60	-2	170	-1.17%
2020/06/19	7	23.54	1	23.30	23.00	6	162	3.69%
2020/06/18	12	24.00	1	23.40	24.30	11	142	7.74%
2020/06/17	2	21.95	1	22.10	22.10	1	108	0.92%
2020/06/16	0	0.00	2	19.93	20.10	-2	93	-2.15%
2020/06/15	0	0.00	5	19.70	19.85	-5	93	-5.33%
2020/06/11	0	0.00	2	20.00	20.20	-2	94	-2.12%
2020/06/10	1	20.10	0	0.00	20.20	1	89	1.12%
2020/05/18	5	19.30	0	0.00	19.25	5	87	5.69%
2020/05/15	0	0.00	1	19.30	19.20	-1	90	-1.11%
2020/04/15	1	18.65	0	0.00	18.25	1	78	1.28%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.01%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.01%
2020/04/01	0	0.00	4	18.15	18.25	-4	78	-5.09%
2020/03/30	0	0.00	2	18.05	18.10	-2	78	-2.56%
2020/02/03	1	18.50	0	0.00	18.45	1	33	3.00%
2020/01/13	0	0.00	1	18.55	18.55	-1	43	-2.28%
2019/12/27	0	0.00	1	18.65	18.70	-1	66	-1.51%
2019/12/18	1	18.60	1	18.80	18.60	0	66	0.00%
2019/11/19	1	17.95	0	0.00	17.90	1	69	1.45%
2019/09/24	0	0.00	6	18.15	18.10	-6	39	-15.27%
2019/09/12	0	0.00	10	17.75	18.20	-10	41	-23.83%
2019/09/04	0	0.00	10.5	17.95	18.00	-10.5	41	-25.47%
2019/08/12	0	0.00	10	18.05	18.10	-10	39	-25.42%
2019/07/31	0	0.00	2	18.00	18.10	-2	37	-5.31%
2019/05/30	2	18.10	0	0.00	18.05	2	25	7.99%
2019/05/10	0	0.00	1	18.10	18.10	-1	31	-3.19%
2019/01/17	1	18.00	0	0.00	18.00	1	25	3.88%
2018/08/07	0	0.00	1	18.20	18.25	-1	35	-2.81%
2018/07/25	0	0.00	1	18.35	18.40	-1	36	-2.75%
2018/07/24	1	18.40	0	0.00	18.45	1	36	2.78%
2018/06/29	1	18.70	0	0.00	18.60	1	32	3.11%
2018/05/28	1	19.00	0	0.00	18.75	1	34	2.93%
2018/05/22	2	19.10	0	0.00	18.70	2	40	4.96%
2018/04/17	0	0.00	1	18.50	18.60	-1	46	-2.15%
2018/02/07	0	0.00	1	17.30	17.60	-1	63	-1.57%
2018/01/18	1	17.80	0	0.00	17.75	1	89	1.12%