大統益 (1232)-永豐金-中盛券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲1.0
漲幅
+0.69%
成交量
32張
產業
上市食品類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0.2	140.50	0	0.00	141.00	0.2	33	0.45%
2023/10/05	1	141.00	0	0.00	141.00	1	30	3.27%
2023/10/02	0.1	141.67	0	0.00	141.00	0.1	30	0.18%
2023/09/21	0	143.24	0	0.00	143.00	0	34	0.06%
2023/09/19	0	143.50	0	0.00	143.00	0	37	0.03%
2023/09/18	0	143.89	0	0.00	143.50	0	39	0.11%
2023/09/13	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.02%
2023/09/01	0	144.50	0	0.00	143.50	0	45	0.02%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.01%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.01%
2023/08/14	1	145.00	0	0.00	145.00	1	47	2.11%
2023/08/10	0	146.00	0	0.00	145.50	0	49	0.07%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.02%
2023/08/01	0	146.50	0	0.00	146.50	0	50	0.02%
2023/07/28	0	0.00	0.1	147.50	146.00	-0.1	51	-0.10%
2023/07/25	0	146.64	0	0.00	145.00	0	52	0.05%
2023/07/24	3	146.50	0	0.00	146.00	3	52	5.76%
2023/07/20	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.01%
2023/07/10	0	146.25	0	0.00	145.00	0	55	0.04%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.02%
2023/07/05	0	147.50	0.3	147.14	147.00	-0.3	54	-0.48%
2023/07/04	0.1	147.50	0	0.00	146.50	0.1	53	0.19%
2023/06/30	0.2	147.97	0	0.00	146.50	0.2	54	0.31%
2023/06/29	0	148.12	0	0.00	147.00	0	53	0.07%
2023/06/28	0.3	148.35	0	0.00	148.00	0.3	52	0.58%
2023/06/27	0.5	148.47	0.1	147.50	147.50	0.4	52	0.76%
2023/06/26	0.2	152.74	0	0.00	152.00	0.2	49	0.47%
2023/06/20	0	152.00	0	0.00	151.50	0	46	0.02%
2023/06/19	0	152.50	0	0.00	151.50	0	45	0.04%
2023/06/16	0	152.50	0	0.00	152.00	0	45	0.02%
2023/06/15	0	0.00	0	153.00	152.50	0	45	-0.01%
2023/06/13	1	152.51	0	0.00	152.50	1	44	2.29%
2023/06/05	0	0.00	1	152.50	152.00	-1	43	-2.30%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/25	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/24	0.1	152.00	0	0.00	153.00	0.1	45	0.15%
2023/05/22	0	152.00	0	152.00	151.50	0	45	0.00%
2023/05/18	10	152.50	0	0.00	153.00	10	45	21.95%
2023/05/17	0	0.00	1	153.00	154.00	-1	45	-2.22%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/05/12	0.1	150.50	0	0.00	150.50	0.1	44	0.22%
2023/05/11	0.1	150.50	0	0.00	150.50	0.1	44	0.22%
2023/05/09	0.1	153.00	0	0.00	151.50	0.1	45	0.22%
2023/05/03	0	151.00	0	0.00	150.00	0	46	0.02%
2023/05/02	0	0.00	1.1	150.00	150.00	-1.1	46	-2.34%
2023/04/28	0	0.00	0.1	149.50	150.00	-0.1	46	-0.21%
2023/04/25	1	149.00	0	0.00	149.50	1	47	2.11%
2023/04/20	1	150.00	0	0.00	149.50	1	50	1.99%
2023/04/14	0	149.00	0	0.00	149.00	0	50	0.02%
2023/04/13	1	148.51	0	0.00	148.50	1	50	2.01%
2023/04/11	0	150.00	0	0.00	150.00	0	51	0.02%
2023/04/06	0	150.00	0.3	149.19	149.50	-0.3	58	-0.43%
2023/03/31	0	149.00	1	148.50	148.50	-1	59	-1.67%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.02%
2023/03/29	0	148.50	0	0.00	146.50	0	60	0.01%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.03%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.00%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.00%
2023/03/23	0	147.12	0	0.00	146.50	0	69	0.02%
2023/03/22	0	147.09	0	0.00	146.50	0	72	0.05%
2023/03/21	0.2	147.02	0	0.00	147.00	0.2	72	0.29%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.00%
2023/03/17	0	147.50	0	0.00	147.50	0	74	0.00%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.00%
2023/03/15	0	0.00	0	148.00	148.00	0	75	-0.02%
2023/03/13	4	147.00	0	0.00	147.50	4	78	5.11%
2023/03/10	0	148.00	0	0.00	148.00	0	78	0.01%
2023/03/09	0	149.67	0	0.00	149.00	0	79	0.02%
2023/03/08	0	149.50	0	0.00	149.00	0	81	0.00%
2023/03/07	0	149.50	0	149.50	149.00	0	80	-0.02%
2023/03/06	17.1	147.89	1	149.00	149.00	16.1	80	19.89%
2023/03/03	0.2	147.00	0	0.00	146.50	0.2	80	0.25%
2023/03/02	0	147.00	0	0.00	146.50	0	80	0.04%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.01%
2023/02/24	0	147.88	0	0.00	146.50	0	79	0.04%
2023/02/23	0	0.00	1	147.00	147.50	-1	79	-1.26%
2023/02/21	0	147.00	0.1	146.50	146.50	-0.1	79	-0.12%
2023/02/14	0.1	145.50	0	0.00	145.50	0.1	80	0.06%
2023/02/13	2	144.50	0	0.00	144.00	2	80	2.47%
2023/02/10	11	146.00	0	0.00	146.00	11	79	13.79%
2023/02/07	10	147.50	0	0.00	148.00	10	79	12.52%
2023/02/03	1	145.50	0.1	147.00	147.00	1	79	1.19%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.01%
2023/02/01	0.1	145.46	0.1	145.00	144.50	0	79	0.01%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.01%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.02%
2023/01/17	0	144.00	0	144.00	143.00	0	79	-0.02%
2023/01/16	0	143.50	0	0.00	143.00	0	78	0.01%
2023/01/13	0	145.00	0	0.00	143.00	0	78	0.01%
2023/01/11	23	144.87	0.2	144.08	145.00	22.8	78	28.89%
2023/01/10	0.1	142.04	0	143.00	142.50	0	76	0.06%
2023/01/09	0.1	142.00	0	0.00	141.50	0.1	76	0.14%
2023/01/06	7	140.50	0	0.00	140.50	7	75	9.24%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.04%
2023/01/03	0	141.50	0	0.00	141.00	0	75	0.01%
2022/12/30	0	140.00	0	141.00	141.00	0	75	0.00%
2022/12/29	0.1	139.73	0.1	139.50	139.00	0	74	0.05%
2022/12/28	1.1	139.57	0	0.00	139.50	1.1	73	1.46%
2022/12/27	0.1	141.19	0	0.00	140.00	0.1	70	0.15%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.04%
2022/12/23	0.1	142.50	0	0.00	141.50	0.1	66	0.11%
2022/12/21	1	141.03	0	0.00	141.00	1	65	1.55%
2022/12/20	0.1	143.00	0	0.00	143.00	0.1	64	0.08%
2022/12/19	0.1	142.50	0	0.00	142.00	0.1	61	0.08%
2022/12/16	0.1	143.09	0	0.00	142.00	0.1	59	0.18%
2022/12/15	0	144.50	0	0.00	143.00	0	57	0.03%
2022/12/14	0	144.67	0	0.00	143.50	0	55	0.05%
2022/12/12	0.2	146.43	0	0.00	143.50	0.2	52	0.40%
2022/12/09	1	145.51	0	0.00	146.00	1	52	1.91%
2022/12/06	0.1	147.94	0	0.00	146.00	0.1	53	0.15%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.02%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.02%
2022/12/01	0	153.00	0.1	152.50	154.00	-0.1	50	-0.12%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.02%
2022/11/25	0	147.00	0	0.00	145.50	0	51	0.03%
2022/11/23	0.2	147.00	0	0.00	146.00	0.2	52	0.28%
2022/11/18	0	146.50	0	0.00	147.50	0	53	0.02%
2022/11/09	0	145.00	0.1	146.50	145.50	-0.1	53	-0.15%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/11/01	0	144.88	0	0.00	144.00	0	52	0.07%
2022/10/31	0	145.84	0	0.00	145.00	0	51	0.06%
2022/10/27	0.1	148.00	0	0.00	149.00	0.1	51	0.10%
2022/10/21	0	146.50	0	0.00	146.00	0	53	0.02%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.01%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.02%
2022/10/18	0	150.00	0	0.00	149.50	0	51	0.08%
2022/10/17	0	150.00	0	0.00	150.00	0	51	0.03%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.02%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.03%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.02%
2022/09/28	0.1	154.43	0	0.00	152.00	0.1	51	0.23%
2022/09/26	0	156.50	0	0.00	155.50	0	50	0.03%
2022/09/22	0	157.50	0	0.00	158.00	0	51	0.03%
2022/09/16	0.1	161.30	0	0.00	161.50	0.1	58	0.20%
2022/09/14	0	158.50	1	158.50	161.00	-1	61	-1.60%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.01%
2022/09/05	0	0.00	1	160.00	160.00	-1	81	-1.23%
2022/09/01	0	156.00	0	0.00	160.00	0	82	0.01%
2022/08/30	0	0.00	1	156.50	156.50	-1	80	-1.25%
2022/08/29	0	155.50	0	0.00	155.50	0	79	0.01%
2022/08/26	0	0.00	0.5	155.00	156.50	-0.5	78	-0.63%
2022/08/24	0	155.00	0	0.00	154.00	0	79	0.01%
2022/08/23	0	155.50	0	0.00	155.00	0	80	0.01%
2022/08/17	0	157.00	0	0.00	156.00	0	80	0.01%
2022/08/15	1	157.00	0	0.00	156.50	1	80	1.25%
2022/08/12	1.1	157.00	0	0.00	158.00	1.1	79	1.32%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/03	0	152.50	0	0.00	153.50	0	84	0.01%
2022/08/01	0	156.00	0	0.00	154.00	0	84	0.01%
2022/07/21	0	0.00	1	153.50	154.00	-1	89	-1.12%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.01%
2022/07/08	0	152.50	1	152.00	152.00	-1	98	-1.01%
2022/07/01	1	151.50	0	0.00	152.00	1	100	1.00%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.01%
2022/06/24	0.1	163.00	0	0.00	163.50	0.1	97	0.05%
2022/06/23	0	162.50	0	0.00	163.50	0	93	0.01%
2022/06/21	0	0.00	1	163.00	164.00	-1	88	-1.13%
2022/06/20	0	0.00	0	161.50	162.50	0	82	-0.01%
2022/06/17	0	0.00	4	157.88	164.00	-4	76	-5.22%
2022/06/16	5	158.10	5	158.00	158.50	0	71	0.01%
2022/06/15	2	155.75	0	0.00	158.50	2	69	2.89%
2022/06/14	0	153.50	0	0.00	156.00	0	66	0.01%
2022/06/06	0	154.50	0	0.00	154.50	0	66	0.01%
2022/06/01	0	154.74	0	0.00	154.50	0	67	0.03%
2022/05/25	0	152.00	0	0.00	152.00	0	72	0.01%
2022/05/19	0	154.00	0	0.00	153.00	0	73	0.00%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.01%
2022/05/13	0	0.00	1	150.00	151.00	-1	72	-1.39%
2022/05/12	0	150.00	5	147.50	148.00	-5	71	-7.01%
2022/05/10	0	0.00	0	154.00	152.00	0	67	0.00%
2022/05/06	0.1	153.17	0	0.00	153.00	0.1	68	0.09%
2022/05/04	1	154.52	0	0.00	154.50	1	68	1.49%
2022/04/27	0	152.79	0	0.00	152.50	0	66	0.03%
2022/04/22	1	155.00	0	0.00	154.50	1	65	1.52%
2022/04/21	1	155.51	13	155.12	155.00	-12	65	-18.29%
2022/04/15	13	156.65	0	0.00	158.00	13	62	20.72%
2022/04/13	1	154.50	0	0.00	155.50	1	60	1.66%
2022/04/07	1	155.00	0	0.00	155.00	1	60	1.67%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.01%
2022/04/01	1	156.01	0	0.00	156.00	1	59	1.70%
2022/03/29	0	0.00	1	157.00	157.00	-1	59	-1.69%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	61	0.08%
2022/03/23	0	157.00	3.3	156.05	157.00	-3.3	68	-4.84%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.01%
2022/03/18	1	156.50	1	155.50	156.50	0	73	0.00%
2022/03/09	1	155.00	0	0.00	155.50	1	76	1.30%
2022/03/07	0	0.00	0.1	156.74	157.00	-0.1	75	-0.11%
2022/03/03	1	158.00	0	0.00	157.50	1	76	1.31%
2022/03/02	0	157.00	2.1	159.76	160.00	-2.1	74	-2.75%
2022/03/01	0	156.50	0	0.00	156.00	0	71	0.01%
2022/02/25	0	155.50	0	0.00	154.50	0	71	0.01%
2022/02/24	0	155.75	0	0.00	154.50	0	71	0.02%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.01%
2022/02/18	0	0.00	0.1	157.00	157.50	-0.1	75	-0.09%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.02%
2022/02/10	1	156.00	0	0.00	156.50	1	84	1.18%
2022/02/07	0.1	154.60	0	155.00	154.50	0.1	85	0.10%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.01%
2022/01/24	0	156.50	0	0.00	155.50	0	84	0.02%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.01%
2022/01/20	0	157.00	0	0.00	156.50	0	85	0.01%
2022/01/17	0	155.50	0	0.00	155.50	0	86	0.01%
2022/01/14	0	157.00	0.1	156.00	156.00	0	84	-0.05%
2022/01/13	0.2	157.00	0	0.00	156.00	0.2	87	0.25%
2022/01/12	0.2	156.96	0	0.00	156.00	0.2	87	0.26%
2022/01/11	1	156.00	0	0.00	155.50	1	87	1.16%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.01%
2022/01/03	0	159.50	0	0.00	158.00	0	87	0.03%
2021/12/30	0.2	158.73	0	0.00	158.50	0.2	87	0.27%
2021/12/28	0.2	158.00	0	0.00	158.00	0.2	87	0.23%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.03%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.01%
2021/12/21	0.2	157.00	0	0.00	156.00	0.2	88	0.17%
2021/12/20	0.2	156.08	0	0.00	154.00	0.2	87	0.18%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.01%
2021/12/15	0	158.07	0	0.00	156.50	0	78	0.02%
2021/12/14	0	158.89	0	0.00	157.50	0	76	0.06%
2021/12/10	1	159.02	0	0.00	159.00	1	74	1.39%
2021/12/09	0.1	160.36	0	0.00	159.00	0.1	74	0.09%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.02%
2021/12/07	0	160.22	0	0.00	159.50	0	71	0.03%
2021/12/03	0	162.50	0	0.00	161.00	0	72	0.04%
2021/12/02	0	162.22	0	0.00	161.50	0	72	0.02%
2021/12/01	0	161.85	0	0.00	163.00	0	73	0.01%
2021/11/30	0	161.00	0	0.00	160.50	0	73	0.05%
2021/11/29	0	161.50	0	0.00	160.00	0	72	0.01%
2021/11/26	0.1	161.50	0	0.00	160.50	0.1	72	0.07%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.01%
2021/11/23	0	164.50	0	0.00	163.00	0	74	0.01%
2021/11/22	0	166.00	0.1	167.00	166.00	0	74	-0.06%
2021/11/19	5	165.50	0	0.00	167.00	5	74	6.68%
2021/11/18	0	167.50	0	0.00	167.00	0	75	0.01%
2021/11/17	0	0.00	0.2	166.50	168.50	-0.2	77	-0.21%
2021/11/10	0	162.00	0	0.00	161.50	0	74	0.01%
2021/11/04	0.2	158.00	0	0.00	157.50	0.2	74	0.20%
2021/11/03	0.1	158.08	0	0.00	158.00	0.1	75	0.16%
2021/11/02	0.1	158.50	0	0.00	158.00	0.1	75	0.13%
2021/11/01	0	0.00	1	157.00	157.50	-1	75	-1.32%
2021/10/29	0	0.00	0.1	158.00	158.00	-0.1	75	-0.07%
2021/10/28	0.1	158.50	0	0.00	158.00	0.1	74	0.13%
2021/10/27	1	158.03	0	0.00	158.50	1	74	1.36%
2021/10/26	0	160.00	1	160.00	161.00	-1	74	-1.33%
2021/10/22	0	159.00	0	0.00	157.50	0	74	0.01%
2021/10/21	0	158.75	0	0.00	157.50	0	76	0.02%
2021/10/15	0	0.00	1	158.00	158.50	-1	82	-1.21%
2021/10/13	0	158.00	0	0.00	157.50	0	84	0.02%
2021/10/12	0.1	156.50	0	0.00	158.00	0.1	84	0.06%
2021/10/08	0	156.43	0	0.00	156.00	0	85	0.02%
2021/10/07	0.1	156.00	0	0.00	157.00	0.1	86	0.07%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.01%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.15%
2021/09/30	0	157.50	0.1	157.00	157.00	-0.1	89	-0.07%
2021/09/29	1	156.01	0	0.00	156.50	1	90	1.11%
2021/09/28	0.1	158.97	0	0.00	157.50	0.1	89	0.07%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.02%
2021/09/23	0.1	158.50	0	0.00	157.00	0.1	91	0.07%
2021/09/22	0	158.00	0	158.00	157.00	0	92	-0.01%
2021/09/17	0	159.00	0	0.00	158.00	0	92	0.02%
2021/09/16	0	159.50	0	0.00	157.50	0	93	0.03%
2021/09/13	0.1	159.00	0	0.00	158.50	0.1	95	0.05%
2021/09/09	0	156.06	0	0.00	156.00	0	98	0.05%
2021/09/08	0	157.50	0	0.00	156.00	0	98	0.01%
2021/09/06	0.1	161.00	0	0.00	159.00	0.1	99	0.05%
2021/09/02	0	159.50	0	0.00	160.00	0	102	0.01%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.01%
2021/08/30	0.1	158.94	0	0.00	158.00	0.1	119	0.07%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.01%
2021/08/26	1.1	159.08	0	0.00	158.50	1.1	120	0.88%
2021/08/25	0.2	160.81	0	0.00	161.00	0.2	120	0.13%
2021/08/24	0	160.00	1	159.00	160.00	-1	121	-0.82%
2021/08/23	0.2	162.09	0	0.00	162.00	0.2	120	0.15%
2021/08/20	0.2	158.60	0	0.00	158.50	0.2	118	0.15%
2021/08/19	0.1	160.67	0	0.00	159.00	0.1	120	0.08%
2021/08/18	1	159.57	0	0.00	160.00	1	119	0.87%
2021/08/17	1	162.00	0	0.00	161.50	1	119	0.85%
2021/08/16	0	163.02	0	0.00	162.00	0	120	0.04%
2021/08/13	1.1	162.51	0	0.00	162.00	1.1	120	0.88%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.01%
2021/08/11	2	164.51	0	0.00	165.00	2	124	1.62%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.01%
2021/08/09	0.1	167.00	0	0.00	166.50	0.1	137	0.04%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.01%
2021/08/05	0	170.00	0	0.00	169.00	0	147	0.01%
2021/08/03	0	169.50	0	0.00	171.50	0	168	0.01%
2021/08/02	0	168.50	0	0.00	169.00	0	173	0.02%
2021/07/30	0	167.00	0	167.00	167.50	0	175	0.02%
2021/07/28	0.1	166.26	0	0.00	167.00	0.1	182	0.04%
2021/07/27	0.1	168.40	0	0.00	167.00	0.1	193	0.03%
2021/07/26	0	170.83	0	0.00	169.50	0	203	0.01%
2021/07/23	0.1	171.49	0	0.00	172.00	0.1	238	0.04%
2021/07/22	0	170.00	2	171.50	169.50	-2	250	-0.79%
2021/07/19	0	166.00	0	0.00	166.00	0	252	0.02%
2021/07/15	1	163.57	0	0.00	164.50	1	252	0.41%
2021/07/14	0	164.00	0	0.00	163.50	0	252	0.00%
2021/07/13	0	165.88	0	0.00	163.00	0	251	0.02%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.01%
2021/07/09	0.3	166.65	0	0.00	166.50	0.3	248	0.11%
2021/07/08	0.1	166.00	0	0.00	167.00	0.1	248	0.03%
2021/07/06	0	167.00	0	0.00	165.50	0	250	0.00%
2021/07/05	0	166.67	0	0.00	167.00	0	250	0.01%
2021/07/02	0	167.00	0	0.00	165.50	0	250	0.00%
2021/07/01	0	0.00	0	167.50	167.50	0	251	0.00%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.00%
2021/06/23	0	167.00	0	0.00	169.00	0	262	0.01%
2021/06/21	1	163.50	0	0.00	163.50	1	261	0.39%
2021/06/18	0	166.00	0	0.00	165.00	0	260	0.01%
2021/06/17	0	167.00	0	0.00	165.50	0	260	0.01%
2021/06/16	0	165.50	0	0.00	167.00	0	261	0.01%
2021/06/10	0	165.50	0	0.00	168.00	0	267	0.00%
2021/06/08	2	172.50	2	171.00	171.00	0	264	0.00%
2021/06/07	0	0.00	0	175.00	174.00	0	260	0.00%
2021/06/04	0	0.00	1.1	166.50	166.00	-1.1	251	-0.42%
2021/06/02	0	162.50	0	0.00	162.00	0	249	0.01%
2021/06/01	0	161.50	0	0.00	162.00	0	249	0.01%
2021/05/31	0	162.38	0	0.00	160.50	0	248	0.02%
2021/05/28	0	162.50	0	0.00	161.50	0	249	0.01%
2021/05/27	0.2	159.04	0	0.00	163.00	0.2	248	0.10%
2021/05/26	0.1	160.07	0	0.00	159.00	0.1	246	0.03%
2021/05/25	0	162.50	0	0.00	160.00	0	246	0.01%
2021/05/24	0	161.45	0	0.00	161.50	0	244	0.02%
2021/05/21	0.1	161.29	0	162.00	161.00	0.1	245	0.02%
2021/05/20	0	159.70	0	0.00	159.00	0	244	0.01%
2021/05/19	1	159.57	0	0.00	161.50	1	241	0.43%
2021/05/17	1	156.67	1	156.50	156.50	0	236	0.01%
2021/05/14	0.1	162.50	1	167.50	167.00	-1	225	-0.42%
2021/05/13	0	161.50	0	0.00	159.00	0	219	0.00%
2021/05/12	0	159.75	1	154.00	162.00	-1	214	-0.44%
2021/05/11	0	0.00	0	173.00	166.50	0	202	-0.01%
2021/05/10	1.1	166.31	0	0.00	167.00	1.1	193	0.59%
2021/05/07	0.1	164.12	0	0.00	165.00	0.1	189	0.07%
2021/05/06	2	167.75	2	164.00	162.00	0	188	0.01%
2021/05/05	0.2	165.69	0	0.00	164.50	0.2	186	0.08%
2021/05/04	0	164.95	0	0.00	163.00	0	182	0.02%
2021/05/03	1.1	175.26	0	0.00	169.00	1.1	170	0.63%
2021/04/29	1	181.00	0	0.00	177.50	1	159	0.63%
2021/04/28	0	0.00	2	162.50	165.00	-2	125	-1.59%
2021/04/27	0	0.00	1	149.01	150.00	-1	113	-0.89%
2021/04/23	1	144.50	1	144.50	145.00	0	110	0.00%
2021/04/16	0	143.00	0	0.00	142.00	0	112	0.00%
2021/04/14	0	0.00	0.5	142.00	142.50	-0.5	115	-0.43%
2021/04/12	0	142.50	0	0.00	141.50	0	117	0.00%
2021/04/09	0	0.00	2	141.00	141.00	-2	125	-1.60%
2021/04/08	1.2	141.07	0	0.00	141.00	1.2	127	0.90%
2021/04/06	0.1	140.08	4	139.75	139.50	-3.9	136	-2.83%
2021/04/01	1.2	140.20	0	0.00	141.00	1.2	138	0.83%
2021/03/31	1.1	142.09	0	0.00	142.00	1.1	137	0.80%
2021/03/22	0	0.00	2	140.50	139.00	-2	139	-1.43%
2021/03/19	0	0.00	3	138.17	138.00	-3	139	-2.14%
2021/03/17	0	0.00	1	139.00	138.50	-1	139	-0.71%
2021/03/02	0	134.00	0	0.00	132.00	0	125	0.01%
2021/02/26	0	133.00	0	0.00	132.00	0	125	0.01%
2021/02/22	0	0.00	1	132.50	133.00	-1	122	-0.82%
2021/02/19	0	0.00	2	132.00	132.50	-2	122	-1.63%
2021/02/17	0	0.00	3	134.00	134.00	-3	123	-2.44%
2021/02/05	0	131.50	1	131.00	131.50	-1	121	-0.82%
2021/02/04	0	132.00	0	0.00	131.50	0	121	0.01%
2021/02/03	0	131.50	0	0.00	131.00	0	121	0.01%
2021/01/29	0	128.64	1	129.50	127.50	-1	121	-0.79%
2021/01/28	0	129.50	0	0.00	129.50	0	121	0.03%
2021/01/21	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/20	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/19	1	132.00	0	0.00	134.00	1	130	0.77%
2021/01/18	1	135.00	0	0.00	135.00	1	127	0.78%
2021/01/12	1	140.00	1	141.00	140.00	0	122	0.00%
2021/01/07	2	135.25	0	0.00	135.00	2	116	1.72%
2021/01/06	3	136.83	0	0.00	137.50	3	114	2.63%
2021/01/04	6	137.17	0	0.00	139.50	6	108	5.54%
2020/12/29	5	135.20	0	0.00	136.50	5	90	5.51%
2020/12/28	3	130.83	0	0.00	141.00	3	85	3.50%
2020/12/23	0	127.50	0	0.00	126.00	0	76	0.03%
2020/12/18	0	0.00	1	129.00	128.50	-1	73	-1.35%
2020/12/16	0	0.00	1	127.50	128.00	-1	69	-1.45%
2020/12/14	0	124.00	1	126.00	126.00	-1	63	-1.56%
2020/12/11	0	125.00	0	0.00	124.50	0	61	0.02%
2020/12/09	0	123.50	0	0.00	123.00	0	60	0.02%
2020/12/08	1	123.02	0	0.00	123.00	1	59	1.69%
2020/12/07	0	124.50	0	0.00	124.00	0	59	0.02%
2020/12/04	0	124.50	2	124.50	124.00	-2	58	-3.39%
2020/12/01	1	124.01	0	0.00	124.50	1	57	1.75%
2020/11/23	0	126.00	0	0.00	125.50	0	57	0.02%
2020/11/12	0	0.00	0.1	126.00	124.50	-0.1	55	-0.18%
2020/11/10	0	0.00	0.1	125.50	124.50	-0.1	54	-0.18%
2020/11/05	1	124.00	0	0.00	122.50	1	53	1.86%
2020/11/04	0	125.00	0	0.00	124.50	0	52	0.02%
2020/11/02	1	124.50	0	0.00	126.00	1	51	1.95%
2020/10/26	1	118.50	0	0.00	118.00	1	35	2.82%
2020/10/07	0	0.00	0.2	119.50	119.50	-0.2	40	-0.49%
2020/10/06	0.1	119.50	0.1	119.50	118.50	0	41	0.00%
2020/09/30	0.1	118.50	0	0.00	118.50	0.1	46	0.21%
2020/09/25	2	117.00	0	0.00	117.50	2	54	3.66%
2020/08/07	0	0.00	1	119.50	119.50	-1	61	-1.63%
2020/08/03	0.1	119.50	0	0.00	118.50	0.1	61	0.16%
2020/07/24	1	120.00	0	0.00	120.00	1	60	1.67%
2020/06/15	0	0.00	1	122.50	122.00	-1	86	-1.16%
2020/06/11	0	0.00	2	124.00	122.50	-2	94	-2.12%
2020/04/10	0.1	115.00	0	0.00	114.50	0.1	114	0.09%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/03/16	1	106.00	0	0.00	106.00	1	76	1.30%
2020/03/11	0	0.00	1	120.50	121.00	-1	60	-1.66%
2020/01/20	1	123.00	0	0.00	123.50	1	45	2.21%
2020/01/16	1	121.00	0	0.00	121.00	1	44	2.24%
2020/01/03	0	0.00	2	121.50	121.50	-2	46	-4.26%
2019/12/19	2	120.00	0	0.00	119.00	2	46	4.34%
2019/08/20	1	118.00	0	0.00	117.50	1	105	0.95%
2019/08/15	2	119.00	0	0.00	119.00	2	104	1.92%
2019/08/13	1	120.00	0	0.00	120.00	1	104	0.96%
2019/07/30	0	0.00	2	122.50	123.00	-2	116	-1.72%
2019/07/29	1	125.00	0	0.00	126.00	1	116	0.86%
2019/07/26	1	120.50	0	0.00	121.00	1	113	0.88%
2019/07/22	1	122.00	0	0.00	122.50	1	112	0.89%
2019/07/16	0.2	125.00	0	0.00	123.00	0.2	108	0.18%
2019/06/26	0	0.00	1	129.50	128.00	-1	89	-1.12%
2019/06/25	1	127.50	0	0.00	127.50	1	87	1.14%
2019/05/24	0	0.00	3	116.00	116.00	-3	67	-4.42%
2019/05/16	0	0.00	1	115.00	115.50	-1	64	-1.55%
2019/05/15	1	112.50	0	0.00	112.50	1	61	1.63%
2019/05/02	3	106.00	0	0.00	106.00	3	50	5.92%
2019/04/30	1	106.00	0	0.00	106.00	1	50	1.99%
2018/08/20	0	0.00	1	96.00	96.00	-1	46	-2.16%
2018/07/27	0	0.00	2	95.00	95.00	-2	45	-4.39%
2018/07/26	0	0.00	3	94.70	94.60	-3	45	-6.60%
2018/07/13	5	96.70	0	0.00	97.00	5	38	13.11%
2018/05/14	0	0.00	1	94.40	94.10	-1	35	-2.83%
2018/01/23	0	0.00	2	91.20	91.70	-2	28	-7.03%