鮮活果汁-KY (1256)-永豐金-中盛券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.0
漲跌
▼1.0
漲幅
-0.47%
成交量
3張
產業
上市食品類股▲0.61%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0.1	232.00	0	0.00	230.00	0.1	9	1.14%
2023/10/24	0.1	235.00	0	0.00	235.00	0.1	9	1.01%
2023/10/20	0.1	237.64	0	0.00	237.50	0.1	9	1.11%
2023/10/18	0.1	244.50	0	0.00	241.50	0.1	10	0.99%
2023/10/17	0	247.25	0	0.00	244.50	0	10	0.20%
2023/10/16	0.1	262.00	0	0.00	257.00	0.1	9	1.47%
2023/10/12	0.1	261.50	0	0.00	260.00	0.1	11	0.77%
2023/09/14	0.1	270.50	0	0.00	272.50	0.1	12	0.96%
2023/09/01	0	0.00	0	276.50	272.00	0	13	-0.14%
2023/08/31	0	0.00	1	272.50	276.00	-1	13	-7.27%
2023/08/30	0	275.00	0	0.00	272.50	0	13	0.07%
2023/08/22	0	279.00	0	0.00	277.50	0	13	0.07%
2023/08/15	0	282.00	0	0.00	278.50	0	12	0.08%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.08%
2023/08/08	0	294.50	0	0.00	293.50	0	13	0.16%
2023/07/19	0	310.00	0	0.00	308.50	0	14	0.02%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.02%
2023/07/14	0	318.00	0	0.00	316.00	0	15	0.06%
2023/07/04	0	0.00	0.1	310.50	312.00	-0.1	15	-0.67%
2023/06/20	0	0.00	0.1	313.00	309.00	-0.1	17	-0.45%
2023/06/14	0.2	310.00	0	310.50	312.00	0.1	19	0.69%
2023/06/08	0.1	317.00	0	0.00	318.00	0.1	20	0.50%
2023/05/04	0	0.00	0.1	310.00	310.00	-0.1	33	-0.16%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.01%
2023/04/21	0	295.50	0	0.00	294.00	0	34	0.03%
2023/04/20	0	305.87	0	0.00	301.50	0	33	0.09%
2023/04/19	0	310.25	0	0.00	309.00	0	33	0.03%
2023/04/06	0	0.00	0.1	332.00	326.00	-0.1	30	-0.33%
2023/03/20	0	0.00	0.1	342.00	344.00	-0.1	29	-0.30%
2023/03/17	0	0.00	0	329.50	333.00	0	28	-0.11%
2023/03/15	0	0.00	0	332.00	328.50	0	29	-0.08%
2023/02/23	0	0.00	1	331.00	324.50	-1	21	-4.65%
2023/02/22	0	0.00	0	324.00	325.00	0	20	-0.10%
2023/02/10	0	0.00	1	305.00	303.50	-1	16	-5.92%
2023/02/01	0	283.00	0	0.00	285.00	0	14	0.07%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.04%
2022/12/13	0	0.00	1	278.00	282.50	-1	12	-7.95%
2022/12/12	0	0.00	0	280.00	280.00	0	12	-0.01%
2022/12/08	1	272.50	0	0.00	270.50	1	12	7.99%
2022/12/07	0	0.00	0	280.33	274.50	0	12	-0.02%
2022/12/06	0	0.00	0	265.50	261.00	0	11	-0.01%
2022/12/05	0.2	260.00	0	0.00	268.50	0.2	11	1.58%
2022/12/02	0.1	260.00	0	0.00	258.00	0.1	11	0.44%
2022/12/01	0	0.00	0	265.00	266.00	0	11	-0.01%
2022/11/30	0.1	233.00	0	0.00	243.00	0.1	11	0.89%
2022/11/25	0.1	230.00	0	0.00	227.00	0.1	11	0.90%
2022/11/18	0	0.00	0	235.50	234.00	0	12	-0.01%
2022/11/17	0	235.00	0	0.00	234.00	0	12	0.01%
2022/11/16	0.3	235.50	0	0.00	239.00	0.3	12	2.03%
2022/11/15	0	0.00	0	238.50	238.50	0	11	-0.01%
2022/11/11	0.2	211.50	0	0.00	212.00	0.2	10	1.91%
2022/11/07	0	202.00	0	0.00	203.50	0	10	0.10%
2022/10/31	0	202.50	0	0.00	202.00	0	10	0.06%
2022/10/28	0	0.00	0	203.00	205.00	0	10	-0.01%
2022/10/25	0	210.57	0	0.00	209.50	0	10	0.07%
2022/10/19	0	219.50	0	0.00	218.00	0	10	0.04%
2022/10/11	0	223.00	0	0.00	222.00	0	11	0.02%
2022/09/08	0	230.00	0	0.00	234.00	0	10	0.04%
2022/09/06	0.1	227.50	0	0.00	229.00	0.1	10	0.99%
2022/09/02	0	219.00	0	0.00	218.00	0	9	0.04%
2022/08/30	0	0.00	0	229.00	227.50	0	8	-0.01%
2022/08/29	0.1	225.90	0	0.00	228.00	0.1	8	1.33%
2022/08/25	0.1	243.50	0	0.00	241.50	0.1	8	1.14%
2022/08/24	0.1	246.50	0	0.00	243.50	0.1	8	1.08%
2022/08/19	0.1	252.00	0	0.00	252.00	0.1	10	0.94%
2022/08/15	0.1	251.00	0	0.00	250.50	0.1	12	0.82%
2022/08/12	0	250.00	0	0.00	250.00	0	12	0.09%
2022/08/11	0.1	248.47	0	0.00	246.00	0.1	13	0.98%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.06%
2022/08/08	0	255.50	0	0.00	252.00	0	17	0.03%
2022/08/05	0	258.00	0	0.00	260.00	0	20	0.02%
2022/07/27	0	272.00	0	0.00	270.00	0	24	0.02%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.04%
2022/06/23	0	0.00	0.1	275.00	272.50	-0.1	27	-0.37%
2022/06/13	0	288.50	0	0.00	284.00	0	28	0.01%
2022/05/26	0	0.00	0	295.00	298.00	0	33	-0.03%
2022/05/19	0.1	263.50	0	0.00	262.50	0.1	30	0.16%
2022/05/17	0	252.03	0	0.00	258.00	0	28	0.10%
2022/05/16	0	240.50	0	0.00	240.00	0	28	0.04%
2022/05/13	0	241.50	0	0.00	243.00	0	27	0.07%
2022/05/12	0.2	242.62	0	0.00	243.00	0.2	26	0.82%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.04%
2022/05/04	0	280.74	0	0.00	290.00	0	19	0.11%
2022/04/27	0	271.67	0	0.00	273.50	0	20	0.11%
2022/04/21	0	281.00	0	0.00	285.50	0	20	0.01%
2022/04/20	0.2	273.00	0	0.00	282.00	0.2	20	0.72%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.02%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.01%
2022/04/14	0.1	283.00	0	0.00	281.00	0.1	21	0.47%
2022/04/13	0	281.81	0	0.00	283.00	0	21	0.08%
2022/04/12	0	283.75	0	0.00	281.50	0	21	0.05%
2022/04/11	0	286.50	0	289.00	285.00	0	21	-0.08%
2022/04/01	0	290.50	0	0.00	290.00	0	22	0.09%
2022/03/31	0.1	294.00	0	0.00	293.00	0.1	23	0.43%
2022/03/29	0.5	296.00	0	0.00	293.00	0.5	24	2.08%
2022/03/28	0	0.00	1	294.00	292.50	-1	24	-4.11%
2022/03/24	0	298.00	0.3	298.20	298.00	-0.3	24	-1.23%
2022/03/23	0.3	299.70	0.2	300.00	298.50	0.1	24	0.21%
2022/03/22	0.1	305.00	0	0.00	298.00	0.1	24	0.41%
2022/03/18	0	0.00	0.5	297.10	300.00	-0.5	24	-2.05%
2022/03/17	0	0.00	0.2	298.50	299.50	-0.2	24	-0.61%
2022/03/16	0.1	297.00	0	0.00	293.00	0.1	24	0.41%
2022/03/15	0	302.00	0	0.00	294.00	0	24	0.01%
2022/03/14	0	0.00	0.2	303.51	302.50	-0.2	24	-0.69%
2022/03/10	0	292.88	0	0.00	293.00	0	26	0.10%
2022/03/09	0.1	293.61	0	0.00	291.50	0.1	25	0.25%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.01%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.04%
2022/02/25	0	313.50	0	0.00	313.00	0	24	0.02%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.01%
2022/02/22	0.1	319.42	0.5	320.50	319.00	-0.3	24	-1.38%
2022/02/21	0	322.50	0	0.00	320.50	0	24	0.08%
2022/02/14	0	0.00	0	324.50	322.00	0	27	-0.11%
2022/02/11	0	327.00	0	0.00	326.00	0	27	0.07%
2022/02/10	0	322.50	0	0.00	324.00	0	27	0.09%
2022/02/07	1	313.53	0	0.00	318.00	1	28	3.56%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.45%
2022/01/25	0	314.70	0	0.00	312.50	0	28	0.02%
2022/01/24	0	319.50	0	0.00	316.50	0	28	0.01%
2022/01/21	0	319.17	1	316.50	318.00	-1	29	-3.34%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.03%
2022/01/19	0.2	322.45	0	0.00	321.00	0.2	29	0.74%
2022/01/17	0	322.00	0	0.00	323.00	0	29	0.03%
2022/01/14	0	323.50	0	0.00	323.00	0	30	0.13%
2022/01/13	0	320.00	0	320.00	324.00	0	30	0.00%
2022/01/07	0.3	330.36	0	0.00	332.00	0.3	30	0.82%
2022/01/06	1	330.50	0	0.00	328.00	1	30	3.29%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.03%
2021/12/28	0.1	308.00	0	0.00	323.00	0.1	32	0.15%
2021/12/27	0.1	314.69	0	0.00	308.50	0.1	32	0.20%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.05%
2021/12/21	0	323.00	0	0.00	321.50	0	33	0.06%
2021/12/15	0	323.00	0	0.00	323.00	0	36	0.01%
2021/12/14	0	323.86	0	0.00	320.00	0	36	0.04%
2021/12/13	0	329.00	0	0.00	325.00	0	36	0.01%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.01%
2021/12/08	0	0.00	1	333.50	333.00	-1	38	-2.61%
2021/12/07	0	320.10	0	0.00	324.50	0	38	0.03%
2021/12/06	0.1	319.23	0	0.00	318.00	0.1	38	0.19%
2021/12/03	0.1	339.68	0	0.00	338.00	0.1	36	0.24%
2021/12/02	0.1	346.44	0	0.00	339.00	0.1	37	0.28%
2021/12/01	0	356.75	0	0.00	354.50	0	37	0.06%
2021/11/30	0	359.50	0	0.00	356.50	0	37	0.05%
2021/11/26	0	0.00	0	361.00	360.50	0	38	0.00%
2021/11/25	0	359.00	1	359.00	361.00	-1	39	-2.53%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.00%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.06%
2021/11/19	0	363.00	0	0.00	362.00	0	50	0.01%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.04%
2021/11/15	0	361.82	0	0.00	361.50	0	53	0.06%
2021/11/12	0	362.32	0	0.00	361.00	0	54	0.02%
2021/11/11	2.3	361.83	0	0.00	361.00	2.3	55	4.16%
2021/11/10	0	367.50	0	0.00	367.00	0	57	0.01%
2021/11/09	0.1	369.71	0	0.00	367.00	0.1	57	0.11%
2021/11/08	0.1	372.00	0	0.00	370.00	0.1	57	0.10%
2021/11/02	0	377.50	0	0.00	375.00	0	64	0.05%
2021/11/01	0	375.00	0	0.00	375.00	0	66	0.00%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.04%
2021/10/26	0	373.00	0	0.00	371.00	0	68	0.00%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.00%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.00%
2021/10/08	0	378.00	0	0.00	373.00	0	70	0.04%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.00%
2021/10/05	0.1	375.00	0	0.00	370.00	0.1	70	0.07%
2021/10/04	0	368.00	0	370.00	361.00	0	70	0.00%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.00%
2021/09/30	0	380.25	0	0.00	378.00	0	71	0.02%
2021/09/29	0	380.54	0	0.00	376.00	0	74	0.05%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.00%
2021/09/27	1.1	386.72	0	0.00	386.50	1.1	73	1.44%
2021/09/24	0	398.50	0	0.00	396.00	0	71	0.01%
2021/09/23	0	401.46	0	0.00	396.50	0	71	0.02%
2021/09/22	0	403.75	0	0.00	400.00	0	70	0.02%
2021/09/15	0.1	406.49	0	0.00	405.50	0.1	69	0.07%
2021/09/14	0.1	407.49	0	0.00	404.50	0.1	69	0.15%
2021/09/13	1.1	408.09	0	0.00	405.00	1.1	68	1.55%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.00%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.06%
2021/09/07	0	412.37	0	0.00	410.00	0	67	0.06%
2021/09/06	0.1	413.87	0	0.00	410.50	0.1	67	0.12%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0	420.17	0	0.00	417.00	0	66	0.05%
2021/09/01	0.1	421.69	0	0.00	417.00	0.1	66	0.16%
2021/08/31	0.1	415.25	0	0.00	419.00	0.1	66	0.12%
2021/08/30	1.1	419.16	0	0.00	409.00	1.1	69	1.60%
2021/08/26	0	448.00	0	0.00	446.00	0	57	0.01%
2021/08/24	0	441.00	0	0.00	440.00	0	57	0.06%
2021/08/23	0	441.00	0	0.00	442.00	0	57	0.01%
2021/08/20	0	415.50	0	0.00	419.50	0	57	0.02%
2021/08/19	0	415.00	0	0.00	413.00	0	57	0.01%
2021/08/18	0	415.59	0	0.00	422.50	0	59	0.05%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0.2	428.61	0	0.00	416.50	0.2	56	0.39%
2021/08/13	0	445.17	0	0.00	439.50	0	53	0.03%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.02%
2021/08/11	0	448.54	0	0.00	446.00	0	52	0.05%
2021/08/10	0.1	446.05	0	0.00	447.50	0.1	52	0.14%
2021/08/09	0.1	464.45	0	0.00	453.50	0.1	51	0.18%
2021/08/06	0	489.00	0	0.00	489.50	0	46	0.06%
2021/08/04	0	495.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	498.00	0	0.00	496.00	0	51	0.02%
2021/08/02	1	502.97	0	0.00	499.00	1	51	1.95%
2021/07/27	0	0.00	0	501.00	500.00	0	51	-0.01%
2021/07/26	0	495.00	0	0.00	494.00	0	51	0.01%
2021/07/23	0	496.00	0	0.00	492.50	0	51	0.04%
2021/07/22	0	0.00	1	492.00	491.50	-1	52	-1.90%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.03%
2021/07/16	0	0.00	0.2	492.00	489.50	-0.2	52	-0.38%
2021/07/15	0	494.00	0	499.50	491.50	0	53	-0.02%
2021/07/09	0.1	503.00	0	0.00	502.00	0.1	51	0.10%
2021/07/08	1	499.01	0	503.00	503.00	1	51	1.93%
2021/07/07	0	486.57	0	0.00	490.00	0	50	0.03%
2021/07/06	0	0.00	2	482.54	477.00	-2	50	-4.02%
2021/07/05	0	446.00	0	0.00	453.00	0	48	0.01%
2021/06/30	0	442.00	0	0.00	441.00	0	51	0.02%
2021/06/28	1	441.00	0	0.00	440.00	1	52	1.92%
2021/06/24	0	0.00	0	448.00	445.00	0	53	-0.04%
2021/06/23	0	443.00	0	0.00	440.50	0	54	0.03%
2021/06/22	0	0.00	0	446.32	441.00	0	55	-0.09%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.01%
2021/06/16	0	435.83	0	0.00	435.50	0	58	0.05%
2021/06/11	0.1	438.46	0	0.00	436.50	0.1	62	0.19%
2021/06/09	0.1	439.98	0	0.00	438.00	0.1	66	0.17%
2021/06/07	0.1	446.83	0	0.00	437.00	0.1	68	0.13%
2021/06/02	1.1	468.52	0	0.00	465.00	1.1	66	1.58%
2021/05/27	0	0.00	0	468.00	470.00	0	71	-0.01%
2021/05/26	0	0.00	1.1	450.95	470.00	-1.1	70	-1.51%
2021/05/24	0	441.23	0	0.00	440.00	0	70	0.02%
2021/05/21	0	436.00	0	0.00	437.00	0	70	0.01%
2021/05/20	0	431.77	0	0.00	428.00	0	70	0.04%
2021/05/19	1	429.58	0	0.00	430.50	1	71	1.41%
2021/05/18	0	0.00	0	434.00	430.50	0	72	-0.03%
2021/05/17	0	419.50	1	421.00	425.00	-1	73	-1.35%
2021/05/14	0.1	428.57	0	0.00	425.00	0.1	72	0.10%
2021/05/13	0	433.00	1	425.00	421.50	-1	74	-1.33%
2021/05/12	0.2	428.63	3	409.17	421.50	-2.8	72	-3.88%
2021/05/10	0.1	453.50	0	460.00	451.50	0	66	0.06%
2021/05/07	1	444.05	0	0.00	449.00	1	65	1.54%
2021/05/06	0.1	447.12	0	0.00	444.00	0.1	65	0.16%
2021/05/05	0	449.00	0	0.00	451.50	0	64	0.05%
2021/05/04	0.3	450.88	0	0.00	446.00	0.3	64	0.44%
2021/04/29	0	0.00	0	460.00	462.00	0	62	-0.03%
2021/04/28	0	455.00	0	468.00	452.00	0	62	0.02%
2021/04/27	0	444.50	0	0.00	450.00	0	61	0.02%
2021/04/22	1	453.91	0	0.00	445.00	1	62	1.64%
2021/04/19	0	0.00	0	448.50	447.50	0	61	-0.01%
2021/04/14	0.1	438.00	0	0.00	439.00	0.1	61	0.11%
2021/04/13	0	442.29	0	0.00	441.00	0	60	0.06%
2021/04/12	0.1	443.83	0	0.00	440.00	0.1	59	0.15%
2021/04/09	0	455.17	0	0.00	446.50	0	58	0.05%
2021/04/08	0	454.67	0	0.00	452.00	0	58	0.05%
2021/04/07	0.1	454.70	0	0.00	452.00	0.1	57	0.17%
2021/04/06	0	0.00	0	461.00	455.00	0	56	-0.01%
2021/04/01	0.1	446.36	0	0.00	442.50	0.1	55	0.20%
2021/03/31	0.1	449.63	0	0.00	442.50	0.1	55	0.14%
2021/03/30	0	444.50	0	0.00	445.50	0	54	0.02%
2021/03/29	0	448.50	0	0.00	441.50	0	53	0.07%
2021/03/25	0.1	437.00	0	0.00	435.50	0.1	52	0.19%
2021/03/23	0.2	445.99	0	0.00	438.00	0.2	52	0.38%
2021/03/19	0	0.00	0	445.00	437.00	0	53	-0.01%
2021/03/17	0	0.00	0	480.00	459.00	0	51	-0.03%
2021/03/16	0	462.25	1	456.00	458.50	-1	52	-1.82%
2021/03/12	0	416.00	0	0.00	413.00	0	49	0.02%
2021/03/11	1	412.00	0	0.00	415.00	1	50	1.97%
2021/03/10	0	0.00	3	398.00	397.50	-3	49	-6.04%
2021/03/09	0.1	390.00	0	0.00	391.00	0.1	49	0.20%
2021/03/05	1	395.50	1	417.00	388.50	0	48	0.00%
2021/03/03	0	0.00	0.2	388.17	388.50	-0.2	44	-0.34%
2021/03/02	0.1	365.46	0	0.00	362.00	0.1	43	0.21%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.05%
2021/02/19	0.1	339.73	0	0.00	342.00	0.1	41	0.26%
2021/02/17	0.2	319.63	1	321.00	324.50	-0.8	43	-1.83%
2021/02/02	0	292.00	0	0.00	292.50	0	47	0.02%
2021/02/01	0	288.50	0	0.00	290.00	0	49	0.03%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.04%
2021/01/21	0	290.00	0	0.00	288.00	0	51	0.04%
2021/01/20	0	293.00	0	0.00	290.00	0	51	0.04%
2021/01/18	0	290.00	0	0.00	295.00	0	51	0.04%
2021/01/15	0	293.50	0	0.00	291.00	0	50	0.08%
2021/01/08	0.1	296.25	0	0.00	295.00	0.1	52	0.15%
2021/01/07	0	297.00	0	0.00	296.00	0	52	0.08%
2020/12/28	0	0.00	0.1	298.00	297.00	-0.1	64	-0.12%
2020/12/21	0.1	300.50	0	0.00	302.00	0.1	68	0.12%
2020/12/14	0	292.00	0	0.00	290.00	0	76	0.04%
2020/12/11	1	289.50	0	0.00	291.00	1	76	1.31%
2020/12/10	1	288.00	0	0.00	293.50	1	77	1.29%
2020/12/03	0.3	317.00	0	0.00	315.00	0.3	73	0.41%
2020/11/24	0	0.00	1	319.50	316.00	-1	78	-1.28%
2020/11/19	0	0.00	1	318.50	318.50	-1	77	-1.29%
2020/11/13	0	0.00	2	307.50	311.50	-2	81	-2.46%
2020/10/22	1	285.00	1	285.00	283.50	0	83	0.00%
2020/10/06	1	288.00	1	299.50	285.00	0	81	0.00%
2020/09/24	1	264.00	0	0.00	265.50	1	72	1.38%
2020/09/17	1	260.50	0	0.00	255.50	1	62	1.60%
2020/09/15	1	249.50	0.2	252.50	253.00	0.8	60	1.30%
2020/09/14	0	0.00	4.2	241.91	243.00	-4.2	57	-7.27%
2020/09/07	3	242.17	0	0.00	238.50	3	56	5.33%
2020/09/04	2	228.75	0	0.00	228.50	2	54	3.65%
2020/09/03	1.2	231.83	2	236.25	232.00	-0.8	54	-1.46%
2020/09/02	1	231.50	0	0.00	231.00	1	53	1.87%
2020/08/31	1	221.00	0	0.00	223.00	1	53	1.86%
2020/08/27	0	0.00	1	224.00	220.00	-1	55	-1.80%
2020/08/26	1	223.50	1	223.00	224.00	0	55	0.00%
2020/08/21	1	236.00	1	236.00	227.00	0	57	0.00%
2020/08/20	0.2	229.00	1	230.00	230.00	-0.8	56	-1.43%
2020/08/19	1	224.50	0	0.00	229.00	1	53	1.87%
2020/08/07	1	200.50	0	0.00	201.00	1	48	2.08%
2020/08/05	0.2	207.00	0	0.00	207.00	0.2	46	0.37%
2020/06/22	1	208.00	0	0.00	209.00	1	57	1.74%
2020/06/11	0	0.00	1	213.00	210.00	-1	71	-1.41%
2020/06/09	0	0.00	1	216.50	216.00	-1	78	-1.27%
2020/06/08	1.1	217.18	0	0.00	217.00	1.1	81	1.35%
2020/06/04	1	212.00	0	0.00	212.50	1	82	1.22%
2020/06/03	0	0.00	2	214.00	213.50	-2	83	-2.39%
2020/06/02	0	0.00	4	214.50	214.50	-4	83	-4.81%
2020/05/13	0	0.00	3	199.50	200.00	-3	83	-3.57%
2020/05/07	0	0.00	1	202.00	202.50	-1	92	-1.08%
2020/03/19	1	162.50	0	0.00	159.50	1	131	0.76%
2020/03/17	1	177.00	0	0.00	179.50	1	126	0.79%
2020/03/12	0	0.00	1	192.50	193.50	-1	115	-0.86%
2020/03/11	0	0.00	1	199.00	199.00	-1	112	-0.89%
2020/03/05	1	204.50	0	0.00	204.50	1	110	0.91%
2020/03/02	0	0.00	1	202.00	203.50	-1	113	-0.88%
2020/02/11	1	195.50	2	199.00	200.00	-1	112	-0.89%
2020/02/06	0	0.00	1	205.00	205.50	-1	104	-0.95%
2020/01/17	0	0.00	1	234.50	232.50	-1	80	-1.24%
2020/01/10	1	228.50	0	0.00	230.00	1	86	1.16%
2020/01/03	0	0.00	1	220.00	222.00	-1	84	-1.18%
2019/12/30	0	0.00	1	225.50	221.00	-1	84	-1.18%
2019/12/27	1	223.50	0	0.00	226.00	1	83	1.20%
2019/12/19	0	0.00	1	224.50	222.00	-1	80	-1.24%
2019/12/12	1	217.50	0	0.00	216.50	1	75	1.33%
2019/11/27	1	224.50	1	221.50	222.00	0	87	0.00%
2019/11/22	1	215.50	0	0.00	215.50	1	83	1.20%
2019/11/15	0	0.00	1	212.00	212.50	-1	89	-1.12%
2019/11/13	0	0.00	1	215.00	215.50	-1	96	-1.04%
2019/11/06	1	216.00	0	0.00	216.00	1	121	0.83%
2019/11/05	0	0.00	1	216.00	215.50	-1	123	-0.81%
2019/11/01	0	0.00	1	217.50	218.00	-1	128	-0.78%
2019/10/23	1	209.00	1	209.50	209.00	0	141	0.00%
2019/10/22	1	211.50	0	0.00	211.00	1	142	0.70%
2019/10/18	0	0.00	1	197.00	197.50	-1	148	-0.67%
2019/10/16	0	0.00	1	195.00	195.00	-1	168	-0.60%
2019/10/15	0	0.00	0.3	195.50	195.00	-0.3	182	-0.16%
2019/10/09	1	190.50	0	0.00	191.50	1	200	0.50%
2019/09/16	0	0.00	1	189.00	189.50	-1	243	-0.41%
2019/09/10	1	187.00	0	0.00	188.00	1	243	0.41%
2019/08/29	0.2	201.00	0	0.00	202.00	0.2	232	0.09%
2019/08/16	0	0.00	1	209.00	205.50	-1	219	-0.46%
2019/08/13	2	213.25	0	0.00	208.00	2	209	0.95%
2019/08/08	0	0.00	1	215.00	222.00	-1	198	-0.50%
2019/08/06	0	0.00	1	208.00	208.00	-1	189	-0.53%
2019/08/02	1	220.50	1	215.50	215.50	0	185	0.00%
2019/08/01	1	218.50	0	0.00	218.50	1	181	0.55%
2019/07/31	1	210.00	0	0.00	212.00	1	176	0.57%
2019/07/24	1	220.00	0	0.00	217.50	1	162	0.62%
2019/07/22	1	225.00	1	225.50	225.50	0	152	0.00%
2019/07/19	0	0.00	1	223.00	233.00	-1	144	-0.69%
2019/07/18	1	220.00	1	221.50	212.00	0	129	0.00%
2019/07/17	0	0.00	1	222.00	215.50	-1	123	-0.81%
2019/07/12	0	0.00	1	220.00	228.50	-1	89	-1.12%
2019/07/10	0	0.00	1	209.50	219.50	-1	76	-1.31%
2019/07/05	0	0.00	1	201.00	199.50	-1	64	-1.54%
2019/06/26	0	0.00	1	189.00	191.50	-1	52	-1.90%
2019/06/05	0	0.00	1	182.50	184.00	-1	42	-2.33%
2019/05/29	1	178.50	0	0.00	179.00	1	43	2.32%
2019/05/28	1	181.00	1	182.50	178.50	0	42	0.00%
2019/05/27	0	0.00	2	177.00	178.50	-2	42	-4.75%
2019/05/24	1	175.50	3	175.33	175.50	-2	42	-4.74%
2019/05/08	1	174.00	0	0.00	174.50	1	41	2.43%
2019/04/19	1	169.00	0	0.00	170.00	1	44	2.27%
2019/04/16	1	167.00	0	0.00	168.00	1	47	2.11%
2019/04/15	1	170.50	0	0.00	169.00	1	50	1.97%
2019/04/12	1	168.00	1	170.00	172.00	0	50	0.00%
2019/04/02	1	176.50	2	175.50	176.00	-1	47	-2.08%
2019/03/28	0	0.00	1	176.00	176.00	-1	47	-2.11%
2019/03/27	1	180.00	0	0.00	178.50	1	47	2.12%
2019/03/26	1	172.50	0	0.00	176.00	1	46	2.17%
2019/03/14	1	171.50	0	0.00	169.00	1	43	2.28%
2019/03/13	1	171.00	0	0.00	173.00	1	43	2.30%
2019/02/25	1	163.50	0	0.00	163.50	1	39	2.50%
2019/01/04	0	0.00	1	139.00	138.50	-1	32	-3.07%
2018/11/28	1	139.50	0	0.00	139.50	1	44	2.23%
2018/11/22	1	139.50	0	0.00	138.50	1	45	2.21%
2018/11/02	1	144.00	0	0.00	144.00	1	53	1.87%
2018/10/15	1	136.00	0	0.00	136.00	1	82	1.22%
2018/05/31	1	185.50	1	186.00	184.00	0	188	0.00%
2018/05/22	1	195.00	1	190.50	188.50	0	236	0.00%
2018/05/07	0	0.00	1	178.00	179.00	-1	204	-0.49%
2018/05/04	0	0.00	1	176.50	172.00	-1	199	-0.50%
2018/05/03	1	174.00	0	0.00	172.00	1	190	0.52%
2018/05/02	1	174.50	0	0.00	174.00	1	189	0.53%
2018/03/31	0	0.00	1	157.50	157.00	-1	164	-0.61%
2018/03/29	1	156.00	0	0.00	156.50	1	164	0.61%
2018/03/23	0	0.00	1	161.50	161.00	-1	160	-0.62%
2018/03/20	0	0.00	5	165.10	164.50	-5	156	-3.20%
2018/03/19	0	0.00	3	168.50	168.50	-3	154	-1.95%
2018/03/14	0	0.00	1	170.50	170.00	-1	150	-0.67%
2018/03/08	1	177.00	4	178.00	176.00	-3	131	-2.27%
2018/03/07	2	176.00	0	0.00	175.00	2	117	1.70%
2018/03/05	3	167.00	0	0.00	171.50	3	100	2.98%
2018/03/02	2	165.50	1	161.50	165.00	1	85	1.17%
2018/02/26	1	159.00	0	0.00	160.50	1	69	1.43%
2018/02/09	0	0.00	1	140.00	140.50	-1	45	-2.19%
2018/02/06	0	0.00	1	141.50	140.00	-1	46	-2.17%
2018/01/31	0	0.00	1	142.50	142.50	-1	43	-2.28%