廣華-KY (1338)-永豐金-中盛券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	37.95	0	0.00	36.90	0	198	0.00%
2023/10/23	0	36.70	0	0.00	36.70	0	204	0.00%
2023/10/19	0	0.00	0	37.40	37.30	0	212	-0.01%
2023/10/03	0	0.00	1	39.40	38.65	-1	221	-0.45%
2023/09/28	0	36.85	0	0.00	36.55	0	214	0.00%
2023/09/21	1	37.00	0	0.00	36.60	1	219	0.45%
2023/09/14	0	0.00	72	37.65	37.50	-72	217	-33.17%
2023/09/12	0	0.00	1	38.10	37.85	-1	210	-0.48%
2023/09/06	1	36.70	0	0.00	36.20	1	206	0.48%
2023/09/04	2	37.05	0	0.00	37.00	2	202	0.99%
2023/08/30	0	0.00	3	35.97	36.85	-3	170	-1.76%
2023/08/16	0.1	33.70	1	33.50	33.50	-0.9	141	-0.64%
2023/08/14	0	0.00	1	34.00	34.00	-1	137	-0.73%
2023/08/11	1	35.00	0	0.00	35.15	1	134	0.74%
2023/07/26	2	39.10	0	0.00	38.60	2	118	1.68%
2023/07/24	0	0.00	1	39.00	38.85	-1	110	-0.91%
2023/07/14	2	43.15	0	0.00	43.00	2	110	1.81%
2023/07/13	0	0.00	0	43.10	42.95	0	110	0.00%
2023/07/11	13	43.00	0	0.00	43.00	13	110	11.77%
2023/07/10	57	42.93	0	0.00	43.00	57	109	51.94%
2023/07/05	0	0.00	0	45.00	44.50	0	104	0.00%
2023/06/14	0	0.00	4	44.85	44.80	-4	108	-3.68%
2023/06/13	0	0.00	1	44.90	44.65	-1	109	-0.92%
2023/05/30	1	44.80	1	45.50	44.85	0	114	0.00%
2023/05/29	0	0.00	0	43.60	43.45	0	108	0.00%
2023/05/26	0.3	43.50	0	0.00	43.25	0.3	108	0.28%
2023/05/02	0	45.00	0	0.00	44.45	0	117	0.00%
2023/04/19	0	0.00	6	46.19	45.85	-6	117	-5.13%
2023/03/28	0	46.85	0	0.00	45.80	0	119	0.00%
2023/03/27	0	47.00	0	0.00	45.70	0	120	0.00%
2023/03/24	0	46.82	1	47.00	47.05	-1	117	-0.84%
2023/03/23	0	46.95	1	46.95	46.65	-1	117	-0.85%
2023/03/22	0	46.80	0	0.00	46.80	0	117	0.00%
2023/03/20	0	46.50	0	0.00	45.35	0	113	0.00%
2023/03/17	0	46.50	0	0.00	45.50	0	116	0.00%
2023/03/10	0	45.95	0	0.00	47.00	0	121	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/07	0	47.80	0	0.00	48.00	0	125	0.00%
2023/03/03	0	47.40	0	0.00	46.70	0	124	0.00%
2023/02/23	0	46.50	0	0.00	46.65	0	124	0.00%
2023/02/17	0	46.75	0	0.00	45.95	0	128	0.00%
2023/02/10	0	46.45	0	0.00	44.80	0	141	0.00%
2023/01/06	0	0.00	0	43.45	43.55	0	144	0.00%
2022/12/21	0	43.80	0	0.00	43.50	0	163	0.00%
2022/12/16	1	44.90	0	0.00	44.80	1	173	0.58%
2022/12/01	0	0.00	0	46.35	45.90	0	196	0.00%
2022/11/24	1	45.25	8	45.41	45.45	-7	199	-3.50%
2022/11/10	0	0.00	10	44.90	45.00	-10	230	-4.34%
2022/10/17	2	48.50	0	0.00	49.10	2	270	0.74%
2022/10/14	2	50.20	0	0.00	49.75	2	272	0.73%
2022/10/13	6	50.50	0	0.00	48.95	6	277	2.16%
2022/10/12	8	51.28	0	0.00	51.70	8	271	2.95%
2022/10/06	0	55.30	0	0.00	55.00	0	275	0.00%
2022/10/03	0	54.50	0	0.00	54.00	0	283	0.00%
2022/09/19	6	57.02	0	0.00	56.90	6	324	1.85%
2022/09/14	0	56.90	0	0.00	57.00	0	349	0.00%
2022/09/05	0	0.00	1	55.00	54.00	-1	366	-0.27%
2022/08/31	1	55.80	0	0.00	55.80	1	392	0.26%
2022/08/25	1	58.00	0	0.00	57.90	1	372	0.27%
2022/08/16	0	0.00	6	58.95	59.00	-6	396	-1.51%
2022/08/15	0	0.00	5	57.98	58.30	-5	389	-1.28%
2022/08/12	5	57.34	1	57.20	57.40	4	393	1.02%
2022/08/11	3	57.07	3	57.00	57.40	0	392	0.00%
2022/08/10	0	0.00	2	56.10	56.90	-2	389	-0.51%
2022/08/08	2	54.90	0	0.00	55.10	2	384	0.52%
2022/08/05	2	54.70	2	55.40	55.30	0	385	0.00%
2022/08/04	1	53.60	0	0.00	54.80	1	385	0.26%
2022/08/03	1	55.50	0	0.00	55.00	1	383	0.26%
2022/08/02	0	0.00	3	56.53	56.90	-3	383	-0.78%
2022/08/01	3	56.30	0	0.00	56.70	3	378	0.79%
2022/07/29	2	55.10	4	55.55	56.10	-2	373	-0.54%
2022/07/26	0	0.00	1	53.50	53.10	-1	363	-0.28%
2022/07/25	0	0.00	1	53.90	54.00	-1	363	-0.28%
2022/07/22	1	54.40	0	0.00	54.30	1	363	0.28%
2022/07/08	3	58.70	0	0.00	58.40	3	344	0.87%
2022/07/07	1	57.50	1	57.50	57.50	0	343	0.00%
2022/07/06	1	56.50	0	0.00	56.00	1	343	0.29%
2022/07/05	0	0.00	2	57.60	57.80	-2	344	-0.58%
2022/07/01	2	55.90	0	0.00	55.50	2	342	0.58%
2022/06/29	2	59.75	2	60.35	59.60	0	342	0.00%
2022/06/24	1	60.30	0	0.00	58.70	1	326	0.31%
2022/06/23	0	0.00	1	57.60	57.80	-1	305	-0.33%
2022/06/14	0	0.00	4	56.48	57.30	-4	296	-1.35%
2022/06/13	4	58.40	0	0.00	57.80	4	296	1.35%
2022/06/01	2	56.90	2	57.00	56.90	0	297	0.00%
2022/05/19	0	0.00	0	52.50	51.90	0	271	0.00%
2022/05/13	0	0.00	0	50.90	50.90	0	323	0.00%
2022/05/09	1	49.80	0	0.00	49.45	1	337	0.30%
2022/04/25	2	50.80	0	0.00	50.70	2	368	0.54%
2022/04/20	0	54.70	0	0.00	54.30	0	380	0.00%
2022/04/01	0	55.60	1	54.50	54.50	-1	374	-0.27%
2022/03/31	0	57.00	0	0.00	55.10	0	376	0.00%
2022/03/30	1	55.80	0	0.00	55.80	1	374	0.27%
2022/03/23	0	62.00	0	0.00	58.30	0	363	0.00%
2022/03/17	0	0.00	8	58.10	58.90	-8	383	-2.09%
2022/03/15	0	56.50	0	0.00	56.20	0	360	0.00%
2022/03/11	0	60.45	0	0.00	58.70	0	356	0.00%
2022/03/10	1	58.90	0	0.00	58.80	1	354	0.28%
2022/03/09	0	57.10	0	0.00	57.10	0	338	0.00%
2022/03/08	0	57.00	0	0.00	57.00	0	332	0.00%
2022/02/25	0	58.00	0	0.00	58.20	0	320	0.00%
2022/02/24	0	59.00	0	0.00	58.40	0	319	0.00%
2022/02/23	0	59.70	0	0.00	59.50	0	313	0.00%
2022/02/22	0	58.30	0	0.00	58.70	0	309	0.00%
2022/02/15	0	60.10	2	60.30	60.10	-2	285	-0.70%
2022/02/14	1	57.40	0	0.00	57.30	1	259	0.39%
2022/02/09	0	0.00	1	58.00	57.80	-1	262	-0.38%
2022/02/08	1	57.50	4	57.30	57.30	-3	255	-1.17%
2022/02/07	2	54.65	2	56.40	56.40	0	241	0.00%
2022/01/24	4	52.50	0	0.00	52.80	4	223	1.79%
2022/01/21	5	54.00	7	53.63	53.50	-2	221	-0.90%
2022/01/20	1	54.40	2	54.90	54.60	-1	221	-0.45%
2022/01/18	7	55.17	0	0.00	55.00	7	234	2.99%
2022/01/14	4	55.40	0	0.00	55.30	4	239	1.67%
2022/01/11	0	0.00	1	56.10	55.30	-1	251	-0.40%
2022/01/04	0	0.00	1	55.70	55.50	-1	240	-0.42%
2022/01/03	1	55.90	0	0.00	55.40	1	241	0.41%
2021/12/20	1	53.90	2	53.70	53.60	-1	263	-0.38%
2021/12/14	1	56.70	1	56.70	55.80	0	261	0.00%
2021/12/10	0	54.20	0	0.00	54.70	0	243	0.00%
2021/12/02	0	51.40	0	0.00	51.00	0	246	0.00%
2021/11/24	0	51.80	0	0.00	51.70	0	259	0.00%
2021/11/15	0	0.00	1	51.00	51.10	-1	269	-0.37%
2021/11/11	0	0.00	1	51.00	51.00	-1	271	-0.37%
2021/11/10	2	51.00	0	0.00	50.90	2	271	0.74%
2021/10/28	0	0.00	1	49.65	49.35	-1	274	-0.36%
2021/10/27	1	49.10	0	0.00	49.45	1	277	0.36%
2021/10/25	2	47.80	0	0.00	48.25	2	267	0.75%
2021/10/22	0	0.00	0	50.00	48.25	0	270	0.00%
2021/10/01	0	47.10	0	0.00	45.10	0	298	0.00%
2021/09/27	1	47.65	0	0.00	47.60	1	292	0.34%
2021/09/14	1	50.30	0	0.00	50.30	1	300	0.33%
2021/09/06	2	53.00	0	0.00	52.20	2	295	0.68%
2021/09/03	0	55.70	0	0.00	53.90	0	290	0.00%
2021/08/04	1	62.70	2	63.40	62.50	-1	379	-0.26%
2021/08/03	3	63.70	0	0.00	63.30	3	393	0.76%
2021/07/23	1	68.40	1	68.40	68.50	0	461	0.00%
2021/07/22	0	0.00	2	67.20	67.40	-2	486	-0.41%
2021/07/21	1	66.60	0	0.00	66.00	1	487	0.21%
2021/07/19	0	0.00	0	67.80	67.80	0	494	0.00%
2021/07/16	0	0.00	2	67.80	68.20	-2	505	-0.40%
2021/07/15	0	66.50	0	0.00	67.40	0	503	0.00%
2021/07/13	2	67.30	1	67.30	66.80	1	518	0.19%
2021/07/05	1	67.00	0	0.00	68.00	1	582	0.17%
2021/06/22	0	63.70	0	0.00	63.70	0	710	0.00%
2021/06/08	1	63.80	0	0.00	64.20	1	738	0.14%
2021/06/01	0	63.90	0	0.00	64.70	0	757	0.00%
2021/05/31	1	62.80	0	0.00	62.90	1	754	0.13%
2021/05/25	0	0.00	1	62.10	61.90	-1	760	-0.13%
2021/05/18	0	0.00	0	57.00	59.00	0	817	0.00%
2021/05/13	2	62.35	0	0.00	61.50	2	788	0.25%
2021/05/12	0	0.00	1	61.50	64.20	-1	771	-0.13%
2021/05/11	2	64.85	0	0.00	65.10	2	758	0.26%
2021/05/05	0	0.00	1	66.50	66.50	-1	738	-0.14%
2021/05/04	1	66.00	2	65.40	66.80	-1	741	-0.13%
2021/05/03	2	68.70	2	69.40	68.80	0	731	0.00%
2021/04/29	2	71.20	1	71.40	70.80	1	733	0.14%
2021/04/28	3	70.20	0	0.00	70.40	3	717	0.42%
2021/04/26	1	68.80	0	0.00	68.90	1	718	0.14%
2021/04/23	1	68.90	1	69.30	69.70	0	730	0.00%
2021/04/22	0	0.00	3	69.10	67.90	-3	743	-0.40%
2021/04/20	1	71.40	6	71.33	71.60	-5	794	-0.63%
2021/04/19	2	71.45	1	71.40	71.50	1	810	0.12%
2021/04/16	1	70.00	0	0.00	70.00	1	819	0.12%
2021/04/13	1	70.60	4	70.03	68.60	-3	963	-0.31%
2021/04/12	7	71.87	21	71.46	72.00	-14	1,012	-1.38%
2021/04/09	0	0.00	4	69.30	69.20	-4	1,025	-0.39%
2021/04/08	3	70.37	1	70.80	70.60	2	1,045	0.19%
2021/04/07	7	71.20	7	71.04	70.40	0	1,055	0.00%
2021/04/06	3	70.00	4	69.93	70.30	-1	1,052	-0.10%
2021/04/01	0	70.00	0	0.00	69.60	0	1,043	0.00%
2021/03/31	0	0.00	2	69.80	69.80	-2	1,038	-0.19%
2021/03/30	7	70.39	1	70.20	70.00	6	1,027	0.58%
2021/03/29	5	69.92	2	69.80	69.50	3	1,002	0.30%
2021/03/26	0	65.50	2	65.70	65.80	-2	934	-0.21%
2021/03/24	0	66.90	0	0.00	66.10	0	934	0.00%
2021/03/17	0	66.10	0	0.00	65.50	0	935	0.00%
2021/03/16	0	0.00	3	66.00	66.00	-3	941	-0.32%
2021/03/11	4	65.30	0	0.00	65.40	4	944	0.42%
2021/03/09	0	62.80	0	0.00	63.10	0	920	0.00%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/03/05	1	63.10	1	63.10	63.00	0	927	0.00%
2021/02/24	0	66.40	0	0.00	65.80	0	962	0.00%
2021/02/22	0	0.00	1	67.20	66.70	-1	955	-0.10%
2021/01/25	1	64.70	0	0.00	64.80	1	940	0.11%
2021/01/22	0	0.00	1	65.70	66.50	-1	943	-0.11%
2021/01/21	1	65.90	0	0.00	65.20	1	935	0.11%
2021/01/19	2	68.30	1	69.50	68.30	1	904	0.11%
2021/01/15	0	0.00	1	68.40	67.90	-1	872	-0.11%
2021/01/14	2	70.30	2	69.70	69.50	0	857	0.00%
2021/01/13	1	68.50	2	68.45	69.10	-1	828	-0.12%
2021/01/12	1	66.60	1	68.00	66.80	0	800	0.00%
2021/01/08	8	69.33	1	71.10	67.60	7	768	0.91%
2021/01/07	4	67.03	22	66.42	70.40	-18	726	-2.48%
2021/01/06	4	65.18	24	65.58	64.00	-20	664	-3.01%
2021/01/05	18	68.17	1	68.00	67.60	17	626	2.71%
2020/12/30	0	0.00	8	58.80	58.90	-8	492	-1.62%
2020/12/29	0	0.00	2	58.60	58.00	-2	475	-0.42%
2020/12/28	1	56.90	2	57.90	58.30	-1	468	-0.21%
2020/12/25	20	57.20	0	0.00	56.80	20	479	4.18%
2020/12/22	0	0.00	1	56.80	55.60	-1	488	-0.20%
2020/12/21	0	0.00	1	55.20	55.00	-1	487	-0.20%
2020/12/17	0	0.00	2	56.00	55.70	-2	493	-0.41%
2020/12/15	4	56.15	0	0.00	55.30	4	506	0.79%
2020/12/14	2	57.25	0	0.00	56.80	2	501	0.40%
2020/12/10	1	58.30	1	59.10	58.20	0	519	0.00%
2020/12/08	1	57.60	0	0.00	57.50	1	517	0.19%
2020/12/07	0	0.00	1	57.90	57.90	-1	533	-0.19%
2020/11/30	2	59.00	0	0.00	58.70	2	554	0.36%
2020/11/27	3	59.20	1	60.30	60.20	2	557	0.36%
2020/11/26	4	59.10	0	0.00	59.00	4	571	0.70%
2020/11/23	0	61.50	0	0.00	59.00	0	632	0.00%
2020/11/20	6	58.83	0	0.00	59.00	6	681	0.88%
2020/11/18	6	57.45	0	0.00	57.40	6	677	0.89%
2020/11/12	0	0.00	1	57.80	57.10	-1	772	-0.13%
2020/11/10	0	0.00	1	56.80	57.10	-1	797	-0.13%
2020/11/05	1	54.40	0	0.00	55.00	1	788	0.13%
2020/11/04	0	0.00	2	54.20	54.00	-2	788	-0.25%
2020/11/03	3	53.57	0	0.00	53.40	3	796	0.38%
2020/10/20	0	0.00	1	56.40	56.50	-1	875	-0.11%
2020/10/19	0	0.00	1	56.60	56.70	-1	877	-0.11%
2020/10/16	1	55.70	0	0.00	55.30	1	896	0.11%
2020/10/15	1	55.70	1	56.40	56.00	0	917	0.00%
2020/10/12	1	53.60	0	0.00	53.10	1	923	0.11%
2020/09/30	0	0.00	1	55.10	55.30	-1	1,015	-0.10%
2020/09/29	1	53.60	0	0.00	53.60	1	1,013	0.10%
2020/09/24	9	54.40	0	0.00	54.40	9	1,036	0.87%
2020/09/23	0	0.00	4	56.40	56.10	-4	1,035	-0.39%
2020/09/18	1	57.50	0	0.00	58.30	1	1,021	0.10%
2020/09/14	0	0.00	1	55.90	56.10	-1	996	-0.10%
2020/09/11	0	0.00	5	55.50	56.00	-5	990	-0.50%
2020/09/10	5	55.80	6	56.67	57.00	-1	978	-0.10%
2020/09/08	8	57.60	32	58.83	57.30	-24	959	-2.50%
2020/09/03	1	60.60	2	60.70	60.80	-1	954	-0.10%
2020/09/01	1	63.50	1	62.40	62.20	0	947	0.00%
2020/08/28	29	62.21	5	61.76	61.50	24	987	2.43%
2020/08/27	2	61.30	32	60.19	60.50	-30	969	-3.09%
2020/08/26	4	60.60	1	58.90	60.60	3	935	0.32%
2020/08/25	0	0.00	6	58.42	58.50	-6	884	-0.68%
2020/08/24	1	57.80	2	58.40	58.40	-1	881	-0.11%
2020/08/19	1	60.60	1	59.10	58.60	0	821	0.00%
2020/08/18	7	59.44	1	60.10	60.20	6	796	0.75%
2020/08/17	1	58.50	0	0.00	59.50	1	764	0.13%
2020/08/07	0	0.00	4	58.28	57.60	-4	726	-0.55%
2020/08/04	0	0.00	1	55.90	55.50	-1	685	-0.15%
2020/08/03	1	53.70	0	0.00	54.30	1	665	0.15%
2020/07/30	0	0.00	2	54.30	54.10	-2	670	-0.30%
2020/07/29	2	52.90	0	0.00	53.00	2	672	0.30%
2020/07/24	0	0.00	1	56.00	55.40	-1	722	-0.14%
2020/07/22	10	58.70	0	0.00	58.10	10	709	1.41%
2020/07/21	0	0.00	1	58.00	58.00	-1	684	-0.15%
2020/07/17	0	0.00	1	58.30	57.60	-1	659	-0.15%
2020/07/15	5	59.70	0	0.00	58.20	5	642	0.78%
2020/07/14	5	58.32	2	58.20	58.30	3	617	0.49%
2020/07/13	2	57.90	4	55.55	58.50	-2	581	-0.34%
2020/07/10	0	0.00	10	54.10	53.70	-10	573	-1.74%
2020/07/09	2	56.00	0	0.00	55.00	2	575	0.35%
2020/07/08	1	59.00	0	0.00	59.10	1	574	0.17%
2020/07/07	3	60.50	8	58.33	59.30	-5	569	-0.88%
2020/07/06	0	0.00	2	57.10	57.40	-2	556	-0.36%
2020/07/02	6	57.25	2	57.30	57.00	4	584	0.68%
2020/06/19	6	56.57	0	0.00	56.30	6	638	0.94%
2020/06/18	4	55.55	0	0.00	55.60	4	638	0.63%
2020/06/15	1	55.00	0	0.00	54.60	1	652	0.15%
2020/06/12	1	54.50	1	53.00	55.20	0	654	0.00%
2020/06/11	1	55.10	4	56.00	55.60	-3	652	-0.46%
2020/06/10	2	57.15	0	0.00	57.20	2	647	0.31%
2020/06/09	1	57.30	0	0.00	58.80	1	651	0.15%
2020/06/08	0	0.00	7	58.60	58.00	-7	650	-1.08%
2020/06/05	10	58.89	8	58.84	58.50	2	641	0.31%
2020/06/04	6	56.77	11	57.69	58.60	-5	616	-0.81%
2020/06/03	5	54.20	1	55.10	54.90	4	564	0.71%
2020/06/02	2	53.30	0	0.00	52.90	2	550	0.36%
2020/05/29	4	51.95	0	0.00	52.00	4	541	0.74%
2020/05/28	1	51.80	0	0.00	51.20	1	537	0.19%
2020/05/25	1	51.40	0	0.00	52.00	1	531	0.19%
2020/05/22	3	51.90	0	0.00	51.60	3	529	0.57%
2020/05/21	6	52.83	2	52.60	52.80	4	526	0.76%
2020/05/20	15	51.27	0	0.00	52.10	15	520	2.88%
2020/05/19	1	50.70	0	0.00	50.70	1	515	0.19%
2020/05/07	0	0.00	1	53.10	53.00	-1	486	-0.21%
2020/05/06	1	52.10	0	0.00	52.10	1	478	0.21%
2020/05/05	2	52.35	0	0.00	52.60	2	474	0.42%
2020/05/04	1	53.80	0	0.00	53.70	1	463	0.22%
2020/04/30	2	56.00	1	54.00	56.10	1	453	0.22%
2020/04/29	1	51.90	0	0.00	52.00	1	426	0.23%
2020/04/28	1	49.20	1	49.15	49.00	0	408	0.00%
2020/04/24	0	0.00	1	48.30	47.90	-1	417	-0.24%
2020/04/17	1	49.20	0	0.00	48.45	1	468	0.21%
2020/04/16	0	0.00	2	48.85	48.75	-2	471	-0.42%
2020/04/15	2	48.63	2	48.60	48.50	0	461	0.00%
2020/04/14	3	47.83	2	47.80	47.80	1	447	0.22%
2020/04/09	0	0.00	4	47.54	48.50	-4	430	-0.93%
2020/04/08	3	46.57	2	47.43	47.10	1	411	0.24%
2020/04/07	1	45.45	2	44.78	46.65	-1	400	-0.25%
2020/04/01	0	0.00	2	44.00	44.10	-2	373	-0.54%
2020/03/31	0	0.00	1	42.50	43.85	-1	357	-0.28%
2020/03/26	0	40.40	1	38.65	40.20	-1	326	-0.31%
2020/03/19	1	31.50	0	0.00	31.85	1	315	0.32%
2020/03/16	2	43.38	0	0.00	41.15	2	302	0.66%
2020/03/13	0	0.00	2	44.05	43.55	-2	298	-0.67%
2020/03/12	1	47.80	1	48.45	47.30	0	284	0.00%
2020/02/18	1	58.80	0	0.00	58.80	1	302	0.33%
2020/02/03	0	0.00	5	58.10	59.70	-5	292	-1.71%
2020/01/30	2	62.80	0	0.00	62.80	2	279	0.72%
2020/01/16	0	0.00	1	71.10	71.00	-1	255	-0.39%
2020/01/15	0	0.00	6	70.08	71.00	-6	238	-2.51%
2020/01/14	1	67.70	0	0.00	67.50	1	206	0.48%
2020/01/10	0	0.00	2	66.90	67.10	-2	192	-1.04%
2020/01/03	3	67.23	0	0.00	67.40	3	181	1.66%
2019/12/30	1	66.50	0	0.00	66.80	1	172	0.58%
2019/12/18	0	0.00	3	66.20	65.80	-3	165	-1.81%
2019/12/16	0	0.00	1	65.50	65.40	-1	156	-0.64%
2019/12/12	1	65.80	0	0.00	65.50	1	157	0.63%
2019/12/09	1	63.20	0	0.00	63.20	1	154	0.65%
2019/11/21	3	64.90	0	0.00	64.40	3	160	1.87%
2019/11/14	0	0.00	1	61.00	61.00	-1	162	-0.62%
2019/11/12	1	62.60	0	0.00	62.80	1	168	0.59%
2019/10/29	0	0.00	1	64.50	64.30	-1	183	-0.55%
2019/10/17	1	64.30	0	0.00	64.50	1	202	0.49%
2019/09/26	2	66.30	0	0.00	66.30	2	243	0.82%
2019/09/25	0	0.00	1	67.20	67.00	-1	243	-0.41%
2019/09/20	1	67.90	0	0.00	68.00	1	251	0.40%
2019/09/18	0	0.00	2	68.90	69.00	-2	248	-0.80%
2019/09/17	2	68.05	0	0.00	68.50	2	245	0.82%
2019/09/11	0	0.00	2	68.90	69.00	-2	240	-0.83%
2019/09/10	0	0.00	1	68.20	68.60	-1	237	-0.42%
2019/09/06	0	0.00	1	68.10	67.80	-1	230	-0.43%
2019/09/05	2	68.00	0	0.00	67.90	2	229	0.87%
2019/09/02	1	67.90	0	0.00	67.80	1	228	0.44%
2019/08/29	0	0.00	2	67.05	67.30	-2	221	-0.90%
2019/08/28	0	0.00	4	65.68	65.90	-4	217	-1.84%
2019/08/27	3	64.73	0	0.00	64.40	3	214	1.40%
2019/08/26	0	0.00	2	65.30	64.80	-2	214	-0.93%
2019/08/23	2	67.00	0	0.00	66.80	2	213	0.93%
2019/08/22	0	0.00	3	67.40	67.10	-3	213	-1.41%
2019/08/21	3	67.80	0	0.00	67.50	3	210	1.42%
2019/08/16	1	67.50	2	67.30	67.60	-1	200	-0.50%
2019/08/14	1	64.90	1	66.00	68.00	0	188	0.00%
2019/08/01	0	0.00	1	67.70	67.50	-1	193	-0.52%
2019/07/29	1	67.70	0	0.00	67.70	1	192	0.52%
2019/07/25	1	69.00	0	0.00	68.80	1	197	0.51%
2019/07/16	2	67.50	0	0.00	67.40	2	189	1.05%
2019/07/11	1	68.50	0	0.00	68.90	1	189	0.53%
2019/07/08	0	0.00	1	69.90	69.80	-1	187	-0.53%
2019/07/05	0	0.00	1	69.90	70.00	-1	194	-0.52%
2019/07/03	1	68.90	1	69.80	69.60	0	192	0.00%
2019/07/02	1	69.00	0	0.00	68.50	1	182	0.55%
2019/07/01	0	0.00	2	67.95	68.30	-2	180	-1.11%
2019/06/28	1	65.50	1	66.80	66.80	0	175	0.00%
2019/06/20	3	66.20	0	0.00	66.00	3	181	1.65%
2019/05/14	0	0.00	3	65.50	66.20	-3	251	-1.19%
2019/05/13	1	66.70	0	0.00	66.70	1	255	0.39%
2019/04/26	1	74.40	0	0.00	74.10	1	253	0.39%
2019/04/18	2	77.10	2	77.55	76.70	0	272	0.00%
2019/04/17	1	78.60	0	0.00	78.00	1	272	0.37%
2019/04/15	1	78.10	2	78.60	77.70	-1	286	-0.35%
2019/04/12	0	0.00	2	76.20	75.60	-2	277	-0.72%
2019/04/11	0	0.00	3	76.50	76.40	-3	279	-1.08%
2019/04/10	0	0.00	1	75.50	75.70	-1	272	-0.37%
2019/04/08	0	0.00	1	75.40	75.10	-1	280	-0.36%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/26	2	76.30	0	0.00	75.30	2	300	0.67%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/03/08	0	0.00	1	77.70	77.50	-1	407	-0.25%
2019/03/07	0	0.00	1	79.00	78.60	-1	425	-0.24%
2019/03/04	1	79.40	0	0.00	80.10	1	430	0.23%
2019/02/22	1	79.10	0	0.00	79.00	1	430	0.23%
2019/02/20	1	79.90	0	0.00	79.50	1	433	0.23%
2019/02/18	1	79.30	0	0.00	79.40	1	439	0.23%
2019/02/14	2	79.20	0	0.00	80.20	2	433	0.46%
2019/02/12	2	77.70	0	0.00	77.80	2	412	0.49%
2019/01/25	1	76.60	0	0.00	76.00	1	427	0.23%
2019/01/23	0	0.00	1	76.10	76.10	-1	440	-0.23%
2019/01/21	0	0.00	1	77.00	76.50	-1	447	-0.22%
2019/01/17	0	0.00	6	76.50	75.80	-6	445	-1.35%
2019/01/09	1	74.10	0	0.00	74.30	1	427	0.23%
2019/01/04	0	0.00	4	72.95	73.30	-4	423	-0.94%
2018/12/24	1	76.70	0	0.00	77.20	1	427	0.23%
2018/12/21	6	75.90	0	0.00	75.90	6	430	1.39%
2018/12/17	0	0.00	1	79.90	79.70	-1	411	-0.24%
2018/12/13	3	78.10	0	0.00	77.70	3	385	0.78%
2018/12/12	1	78.50	2	78.30	78.20	-1	376	-0.27%
2018/12/04	0	0.00	2	76.15	76.40	-2	315	-0.63%
2018/12/03	2	76.05	0	0.00	76.30	2	309	0.65%
2018/11/12	1	70.80	1	70.70	71.00	0	276	0.00%
2018/11/07	0	0.00	2	73.50	74.50	-2	293	-0.68%
2018/11/05	2	77.20	0	0.00	75.80	2	303	0.66%
2018/10/29	0	0.00	2	70.50	70.00	-2	290	-0.69%
2018/10/26	1	67.20	1	67.70	69.90	0	288	0.00%
2018/10/19	2	69.50	0	0.00	70.20	2	291	0.69%
2018/09/19	1	87.00	0	0.00	87.10	1	382	0.26%
2018/08/28	0	0.00	1	92.50	93.00	-1	406	-0.25%
2018/08/16	1	90.90	0	0.00	90.70	1	391	0.26%
2018/08/14	1	91.20	0	0.00	91.80	1	376	0.27%
2018/08/10	1	95.20	0	0.00	94.00	1	367	0.27%
2018/08/06	0	0.00	2	100.10	99.40	-2	377	-0.53%
2018/08/02	1	99.30	0	0.00	98.80	1	360	0.28%
2018/07/25	0	0.00	1	98.70	98.70	-1	340	-0.29%
2018/07/24	1	97.80	3	98.30	98.10	-2	342	-0.58%
2018/07/23	0	0.00	2	99.00	98.10	-2	344	-0.58%
2018/07/19	0	0.00	7	101.00	100.50	-7	342	-2.05%
2018/07/17	2	101.50	0	0.00	101.50	2	345	0.58%
2018/07/16	10	101.85	4	103.50	102.00	6	340	1.76%
2018/07/13	4	102.00	1	100.00	102.00	3	324	0.93%
2018/07/12	0	0.00	2	97.90	99.70	-2	293	-0.68%
2018/05/31	1	104.50	1	105.00	104.00	0	236	0.00%
2018/05/16	1	106.00	0	0.00	106.00	1	271	0.37%
2018/05/11	0	0.00	1	102.00	102.00	-1	273	-0.37%
2018/04/17	2	104.00	0	0.00	103.50	2	286	0.70%
2018/03/26	0	0.00	1	104.00	104.00	-1	385	-0.26%
2018/03/19	1	107.50	0	0.00	106.50	1	408	0.24%
2018/03/07	1	106.00	0	0.00	106.00	1	444	0.23%
2018/02/27	0	0.00	1	110.50	109.00	-1	509	-0.20%
2018/02/23	1	106.00	1	105.50	106.00	0	512	0.00%
2018/02/22	1	104.50	0	0.00	104.50	1	520	0.19%
2018/02/06	2	109.50	0	0.00	104.00	2	534	0.37%
2018/01/31	1	112.50	0	0.00	112.00	1	563	0.18%
2018/01/30	2	112.50	0	0.00	112.00	2	592	0.34%
2018/01/24	2	113.50	0	0.00	114.00	2	651	0.31%
2018/01/12	0	0.00	4	114.50	114.50	-4	677	-0.59%
2018/01/02	4	113.63	0	0.00	115.50	4	677	0.59%