台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.63%
  • 成交量
    1,159
  • 產業
    上市 電機機械類股▼1.16%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/25011.45111.3511.35-11,262-0.08%
2023/10/23011.1500.0011.0501,3550.00%
2023/10/20111.0000.0010.8511,3990.07%
2023/10/160.211.704411.4411.45-43.81,582-2.77%
2023/10/13011.8500.0011.7001,6840.00%
2023/10/111311.7300.0011.65131,8570.70%
2023/10/06112.001212.1012.10-111,923-0.57%
2023/10/03212.0000.0011.9522,4720.08%
2023/09/2600.00011.9011.7003,1700.00%
2023/09/254212.050.212.0512.0041.83,8681.08%
2023/09/220.111.7500.0011.750.14,2220.00%
2023/09/210.212.0000.0011.700.24,5880.00%
2023/09/14512.4000.0012.4056,0940.08%
2023/09/1200.000.212.3012.35-0.26,6760.00%
2023/09/11112.95112.4012.4006,9330.00%
2023/09/0800.00412.2012.20-46,912-0.06%
2023/09/071.212.5100.0012.401.26,9180.02%
2023/09/06312.5500.0012.5036,9850.04%
2023/09/05112.6000.0012.6517,0130.01%
2023/08/28112.30112.3012.2007,6790.00%
2023/08/2500.000.312.3012.45-0.37,6740.00%
2023/08/2300.00212.4512.50-27,683-0.03%
2023/08/21212.5000.0012.5527,6940.03%
2023/08/1700.00212.6512.55-27,885-0.03%
2023/08/16212.4500.0012.4027,9650.03%
2023/08/142.112.5500.0012.352.17,9510.03%
2023/08/1000.00112.8012.60-17,919-0.01%
2023/08/09013.3400.0013.0007,8930.00%
2023/08/011.214.032.814.1413.80-1.67,838-0.02%
2023/07/31214.48214.4014.2007,8300.00%
2023/07/28214.4000.0014.3027,8190.03%
2023/07/272014.902214.6114.55-27,847-0.03%
2023/07/26114.4000.0014.2517,9230.01%
2023/07/21115.0000.0014.9517,8760.01%
2023/07/20515.606.615.2815.25-1.67,922-0.02%
2023/07/19115.30115.0014.9007,9290.00%
2023/07/17215.9300.0015.7027,8180.03%
2023/07/14216.051116.0516.00-97,744-0.12%
2023/07/1300.00216.2516.00-27,696-0.03%
2023/07/121016.8510.816.7116.20-0.87,624-0.01%
2023/07/11617.1534.117.1416.80-28.17,541-0.37%
2023/07/101517.70717.6717.7587,3500.11%
2023/07/07117.0525.117.0517.30-24.17,099-0.34%
2023/07/06517.4500.0017.3056,9890.07%
2023/07/051618.01018.0017.65166,8790.23%
2023/07/041317.771317.5517.4506,6100.00%
2023/07/035017.8933.117.5917.8016.96,4150.26%
2023/06/304616.7300.0017.10465,7210.80%
2023/06/293316.103015.6715.5535,3850.06%
2023/06/28215.701515.6015.40-135,016-0.26%
2023/06/26516.30216.3016.3034,7510.06%
2023/06/2120.217.01517.2917.1015.24,5740.33%
2023/06/204617.963417.7617.55124,2490.28%
2023/06/19716.922417.6117.70-173,472-0.49%
2023/06/1500.00014.6514.6502,8600.00%
2023/06/1400.000.113.1013.35-0.12,5860.00%
2023/06/1200.00512.7412.60-52,532-0.20%
2023/06/0900.00913.4013.40-92,460-0.37%
2023/06/08213.60413.2613.35-22,433-0.08%
2023/06/07413.800.813.3013.253.22,4000.13%
2023/06/064014.135414.0013.60-142,487-0.56%
2023/06/051513.401313.6213.7522,1270.09%
2023/06/0100.00612.3212.40-61,963-0.31%
2023/05/310.212.4500.0012.300.21,9900.01%
2023/05/2900.00012.3512.3001,9640.00%
2023/05/25112.5500.0012.4011,9390.05%
2023/05/2400.002112.5312.55-211,921-1.09%
2023/05/23912.83412.6512.5051,8730.27%
2023/05/22212.154112.3912.40-391,713-2.28%
2023/05/1700.00111.5011.50-11,585-0.06%
2023/05/160.111.3500.0011.350.11,5770.01%
2023/05/12311.37111.3011.5021,5640.13%
2023/05/11311.37111.3011.3021,5450.13%
2023/05/0500.002412.1912.35-241,443-1.66%
2023/05/041512.73112.7012.65141,4090.99%
2023/05/03212.651812.4212.35-161,382-1.16%
2023/05/022712.792112.7912.7061,3260.45%
2023/04/2800.00212.2012.20-21,199-0.17%
2023/04/2700.00211.8811.90-21,130-0.18%
2023/04/2600.000.111.7011.75-0.11,108-0.01%
2023/04/25612.0500.0011.7061,0910.55%
2023/04/24311.90311.7011.9001,0120.00%
2023/04/2100.00511.7011.35-5959-0.52%
2023/04/2022.111.85411.4011.3518.19221.96%
2023/04/1900.00011.7011.6508810.00%
2023/04/1700.00611.5511.45-6820-0.73%
2023/04/06011.05511.2511.10-5743-0.67%
2023/03/2900.00310.7010.75-3702-0.43%
2023/03/28010.75310.6010.60-3704-0.43%
2023/03/27610.70110.6510.7557060.71%
2023/03/2400.001010.5110.60-10700-1.43%
2023/03/221510.5400.0010.45156992.14%
2023/03/20010.1500.0010.3007020.00%
2023/03/17010.3500.0010.2507460.00%
2023/03/10210.4500.0010.4027450.27%
2023/03/09011.15411.5010.90-4722-0.55%
2023/03/07011.2500.0011.1505500.00%
2023/03/03511.12511.2011.2005190.00%
2023/03/020.110.7500.0010.850.14740.01%
2023/02/24010.7500.0010.7504750.00%
2023/02/20010.503010.7510.70-30431-6.96%
2023/02/15210.3500.0010.3024120.48%
2023/02/1400.00110.3510.35-1410-0.24%
2023/02/1300.000.110.1510.15-0.1405-0.03%
2023/02/06010.1500.0010.0003910.00%
2023/01/1709.7900.009.8703770.00%
2023/01/160.19.8500.009.750.13780.03%
2023/01/0600.00010.0510.1003880.00%
2022/12/16010.6000.0010.4003950.00%
2022/12/1500.00810.6510.55-8392-2.04%
2022/12/1400.001510.4710.40-15387-3.87%
2022/12/13810.40310.4010.3553821.31%
2022/12/09510.50810.6510.25-3374-0.80%
2022/12/08810.0000.0010.1083332.40%
2022/12/0600.0019.959.95-1328-0.30%
2022/12/0100.0009.949.9303400.00%
2022/11/1100.0039.519.48-3584-0.51%
2022/11/0900.00209.479.48-20612-3.27%
2022/11/0700.0029.319.31-2641-0.31%
2022/10/2800.0019.009.00-1796-0.13%
2022/10/2400.0029.028.95-2835-0.24%
2022/10/210.28.8700.008.880.28350.02%
2022/10/1919.0800.009.0618310.12%
2022/10/13108.9000.009.12108281.21%
2022/10/1109.6600.009.4008270.00%
2022/10/0709.6700.009.7808280.00%
2022/10/0400.0019.679.70-1836-0.12%
2022/10/0309.6300.009.5408440.00%
2022/09/3019.4700.009.5418460.12%
2022/09/28109.4800.009.46108551.17%
2022/09/2619.7200.009.7218620.12%
2022/09/21010.6000.0010.4508550.00%
2022/09/1500.00210.9010.90-2855-0.23%
2022/09/13110.6500.0010.6518500.12%
2022/09/0800.00310.9310.95-3862-0.35%
2022/09/0600.00110.8510.85-1874-0.11%
2022/09/05111.0500.0011.0518750.11%
2022/09/02711.30311.3311.1049470.42%
2022/08/31110.85211.0010.95-1944-0.11%
2022/08/2400.00210.9510.90-21,188-0.17%
2022/08/16110.80310.6710.55-21,679-0.12%
2022/08/15010.55210.5010.50-21,763-0.11%
2022/08/1200.00310.4510.50-31,750-0.17%
2022/08/112.110.60710.5010.35-4.91,735-0.28%
2022/08/10710.605210.8010.80-451,655-2.72%
2022/08/0409.6000.009.5101,5850.00%
2022/07/2819.3000.009.3011,5430.06%
2022/07/250.19.5000.009.440.11,5340.01%
2022/07/2100.0019.469.46-11,540-0.06%
2022/07/1300.0019.259.23-11,529-0.07%
2022/07/1218.9600.009.0211,5280.07%
2022/07/0618.9500.008.9511,5180.07%
2022/07/0118.9559.028.95-41,508-0.27%
2022/06/2819.2000.009.2011,5100.07%
2022/06/2729.6000.009.6021,5060.13%
2022/06/21159.5200.009.58151,5001.00%
2022/06/172.19.5000.009.512.11,4890.14%
2022/06/152010.0000.009.98201,4651.36%
2022/06/143110.052710.009.9841,4640.27%
2022/06/13510.503610.2110.15-311,452-2.13%
2022/06/09110.7000.0010.5511,3920.07%
2022/06/085610.7215210.9510.70-961,372-7.00% 大賣/
2022/06/0700.00110.6510.40-11,227-0.08%
2022/06/06110.5500.0010.4511,3610.07%
2022/06/02110.4500.0010.4511,3520.07%
2022/06/011110.9600.0010.60111,3510.81%
2022/05/3100.001010.5010.90-101,280-0.78%
2022/05/3010.111.1500.0010.7010.11,2380.82%
2022/05/27111.00410.6410.80-31,087-0.28%
2022/05/26410.90310.8810.7019840.10%
2022/05/25410.1649.8210.1507260.00%
2022/05/240.19.90329.999.80-32711-4.49%
2022/05/232210.2300.0010.35226743.26%
2022/05/2049.4900.009.5045770.69%
2022/05/1800.0009.099.1905850.00%
2022/05/1600.0058.928.97-5596-0.84%
2022/05/12119.0100.008.92116091.80%
2022/05/11109.1100.009.11106111.63%
2022/05/1019.0500.009.0616120.16%
2022/05/092.19.1000.009.062.16150.33%
2022/05/0309.1600.009.1506260.00%
2022/04/1500.0029.549.53-2648-0.31%
2022/04/1100.0019.669.66-1674-0.15%
2022/04/0709.6400.009.6406840.00%
2022/04/0609.6400.009.6206850.00%
2022/03/3000.0019.769.78-1710-0.14%
2022/03/2800.0089.709.71-8735-1.09%
2022/03/2589.82169.819.79-8748-1.07%
2022/03/24169.8800.009.84167552.12%
2022/03/23010.6000.009.9107640.00%
2022/03/2200.00229.709.76-22768-2.86%
2022/03/15479.49559.459.44-8900-0.89%
2022/03/11509.9900.009.95508875.64%
2022/03/091010.5000.0010.35108611.16%
2022/03/08010.40110.3010.30-1702-0.14%
2022/03/075010.3500.0010.35507137.01%
2022/02/25110.5500.0010.6517530.13%
2022/02/221010.7500.0010.85108071.24%
2022/02/211010.9000.0010.90108051.24%
2022/02/187510.7000.0010.75758179.18%
2022/01/2400.00110.7510.75-11,017-0.10%
2022/01/2100.0020110.8010.80-2011,015-19.79% 大賣/鉅額交易
2022/01/1700.005011.0011.10-501,008-4.96%
2022/01/1200.002011.1011.15-201,002-1.99%
2022/01/0400.00611.7011.55-6978-0.61%
2021/12/2800.001012.2011.85-10963-1.04%
2021/12/2700.001012.0012.00-10954-1.05%
2021/12/2300.00711.9011.95-7962-0.73%
2021/12/22212.10712.0411.75-5959-0.52%
2021/12/15112.001012.1511.95-9899-1.00%
2021/12/14111.951012.0511.95-9872-1.03%
2021/12/13111.9000.0011.9518420.12%
2021/12/09511.60511.6011.6007980.00%
2021/11/22511.50511.4511.4506670.00%
2021/11/19011.5000.0011.3506340.00%
2021/11/1700.00011.3511.5006130.00%
2021/11/1600.00111.5511.50-1604-0.17%
2021/11/1500.005011.2011.20-50568-8.79%
2021/11/12311.205611.3011.15-53558-9.49%
2021/11/1100.00411.3011.30-4551-0.73%
2021/11/101111.6800.0011.30115841.88%
2021/11/0800.004711.1011.20-47533-8.82%
2021/11/0500.00511.1611.10-5544-0.92%
2021/11/03111.3000.0011.2015210.19%
2021/11/02311.071211.3011.05-9508-1.77%
2021/10/1500.003810.5510.65-38742-5.12%
2021/09/1500.0030010.7310.70-3001,294-23.18% 大賣/鉅額交易
2021/09/0800.00110.6010.60-11,454-0.07%
2021/09/0200.00110.6010.55-12,106-0.05%
2021/08/17810.4800.0010.2082,1390.37%
2021/08/169310.5800.0010.55932,1294.37%
2021/08/135011.261011.1711.15402,0871.92%
2021/08/091011.9000.0011.75102,1030.48%
2021/08/051012.0500.0012.05102,1230.47%
2021/07/2900.00312.0312.00-32,124-0.14%
2021/07/2800.00311.6011.55-32,115-0.14%
2021/07/26612.436012.7012.50-542,120-2.55%
2021/07/2300.00512.0512.20-52,079-0.24%
2021/07/22511.9000.0011.8052,1420.23%
2021/07/21112.00112.1511.5002,1670.00%
2021/07/20112.0000.0012.0512,1640.05%
2021/07/19512.10512.2512.3002,1750.00%
2021/07/15211.4000.0011.6022,3040.09%
2021/07/143111.3000.0011.50312,3321.33%
2021/07/133411.89311.8011.30312,3621.31%
2021/07/12812.1200.0012.0582,3540.34%
2021/07/0700.000.412.0512.05-0.42,487-0.01%
2021/07/0600.00512.2012.15-52,505-0.20%
2021/07/051512.4300.0012.30152,5000.60%
2021/07/021012.5000.0012.40102,4750.40%
2021/07/011812.2700.0012.15182,4870.72%
2021/06/305212.153512.4512.25172,4680.69%
2021/06/295012.0900.0012.05502,4712.02%
2021/06/282011.902212.3112.35-22,453-0.08%
2021/06/2511312.2310012.2212.00132,4120.54% 大買/
2021/06/2410012.4022012.5812.70-1202,352-5.10% 大賣/鉅額交易
2021/06/233212.07311.7811.85292,2191.31%
2021/06/22111.45111.4011.4502,1760.00%
2021/06/213611.663511.2511.2012,1600.05%
2021/06/183011.25911.3111.25212,1340.98%
2021/06/17111.30111.3011.6002,1560.00%
2021/06/165011.8215611.3811.30-1062,132-4.97% 大賣/鉅額交易
2021/06/152111.571311.8711.9582,0600.39%
2021/06/1110710.901010.8011.00971,8185.33% 大買/
2021/06/091010.0500.0010.05101,4850.67%
2021/06/0700.0019.839.86-11,437-0.07%
2021/05/19109.6000.009.58101,5630.64%
2021/05/1700.0028.768.58-21,548-0.13%
2021/05/12909.86169.629.70741,4994.93%
2021/05/1100.00710.4610.55-71,463-0.48%
2021/05/0600.00210.5510.45-21,443-0.14%
2021/05/041210.6100.0010.55121,4320.84%
2021/05/03611.70111.6011.3551,4070.36%
2021/04/282012.10112.5012.25191,3471.41%
2021/04/26511.5000.0011.5551,2580.40%
2021/04/235011.40511.5011.40451,2623.56%
2021/04/225011.6000.0011.35501,2494.00%
2021/04/2100.005311.7011.60-531,213-4.37%
2021/04/2000.00211.2011.30-21,143-0.17%
2021/04/19111.158511.4111.10-841,232-6.82%
2021/04/165210.96611.1411.20461,2103.80%
2021/04/152811.361011.3911.05181,2051.49%
2021/04/1410710.43710.4511.451001,1798.48% 大買/
2021/04/13510.92510.8910.6001,1600.00%
2021/04/12210.53510.4510.55-31,115-0.27%
2021/04/09210.2300.0010.3021,0810.18%
2021/04/0800.00110.2510.30-11,089-0.09%
2021/04/07910.3600.0010.2091,1050.81%
2021/03/3000.00110.0010.00-11,135-0.09%
2021/03/26310.0500.0010.0531,1470.26%
2021/03/24110.1500.0010.1511,1520.09%
2021/03/235110.12110.1510.15501,1714.27%
2021/03/22310.601110.6610.65-81,174-0.68%
2021/03/191210.33210.3510.35101,1330.88%
2021/03/18310.1300.0010.1531,1240.27%
2021/03/16310.0300.0010.0031,1240.27%
2021/03/1500.00110.0510.05-11,135-0.09%
2021/03/11010.0000.009.9901,1970.00%
2021/03/10109.9500.009.99101,1990.83%
2021/03/0909.9800.009.9801,2220.00%
2021/03/08010.0500.0010.0501,2500.00%
2021/02/2600.00110.1010.10-11,213-0.08%
2021/02/24010.0800.0010.0001,1670.00%
2021/02/2300.00310.2010.20-31,156-0.26%
2021/02/1919.3700.009.4511,1130.09%
2021/02/0429.1300.009.1421,1340.18%
2021/01/25209.7300.009.70201,1141.79%
2021/01/21209.9200.009.99201,1001.82%
2021/01/20419.9900.009.90411,0923.75%
2021/01/18409.8900.0010.25401,0703.74%
2021/01/15109.9900.009.98101,0460.96%
2021/01/131010.1000.0010.00109811.02%
2021/01/127010.092.110.0010.0567.99667.03%
2021/01/116310.242610.3110.55378454.38%
2021/01/083610.8100.0010.60368234.37%
2021/01/07110.8000.0010.8018010.12%
2021/01/0600.0099.9910.50-9752-1.20%
2021/01/05210.0000.0010.0527120.28%
2020/12/292210.352010.0510.2026420.31%
2020/12/28209.8500.009.87206023.32%
2020/12/2529.5200.009.7625690.35%
2020/12/1700.0039.359.45-3515-0.58%
2020/12/1639.1600.009.3035060.59%
2020/12/1100.00158.708.70-15522-2.87%
2020/12/08159.2319.279.27144992.80%
2020/12/0719.00608.819.00-59453-13.00%
2020/12/0300.001758.778.62-175435-40.21% 大賣/鉅額交易
2020/12/0200.00408.588.50-40420-9.52%
2020/12/0118.30108.268.33-9396-2.27%
2020/11/2408.2300.008.1004050.00%
2020/11/1700.000.38.258.25-0.3428-0.06%
2020/11/16108.1400.008.27104242.35%
2020/11/11508.0300.008.035042611.73%
2020/11/06497.9800.008.004945410.79%
2020/11/05518.0000.007.995145711.15%
2020/11/04508.0200.007.995046010.87%
2020/11/03538.0500.008.015346311.43%
2020/11/0277.9100.007.9374511.55%
2020/10/29107.9100.007.95104582.18%
2020/10/2828.0000.008.0124570.44%
2020/10/2100.0028.038.06-2452-0.44%
2020/10/2000.0028.028.00-2455-0.44%
2020/10/1218.1400.008.1414650.21%
2020/09/2800.0018.148.06-1538-0.19%
2020/09/2517.9700.007.8015410.18%
2020/09/2428.0828.258.0805350.00%
2020/09/2328.3400.008.3425260.38%
2020/09/1828.6878.749.00-5496-1.01%
2020/09/1458.2900.008.3354391.14%
2020/09/1000.0018.608.39-1453-0.22%
2020/09/0358.1958.298.2804440.00%
2020/08/2827.9000.007.9524270.47%
2020/08/1800.00188.108.10-18450-3.99%
2020/08/1718.1028.158.10-1448-0.22%
2020/08/1227.7000.007.7124180.48%
2020/08/1100.0017.687.70-1411-0.24%
2020/08/1017.7000.007.7214080.24%
2020/08/0600.0027.697.68-2405-0.49%
2020/08/0547.6800.007.6944050.99%
2020/07/2400.00317.927.94-31456-6.79%
2020/07/2238.0300.007.9634680.64%
2020/07/160.18.1000.008.060.14510.02%
2020/07/0600.001.77.817.75-1.7435-0.38%
2020/06/2300.0037.877.89-3437-0.69%
2020/06/1747.9100.007.8444390.91%
2020/06/160.17.7700.007.710.14250.02%
2020/06/12157.5100.007.58154383.42%
2020/06/0567.7687.927.96-2455-0.44%
2020/05/2937.8000.007.8034420.68%
2020/05/2857.9500.007.9154421.13%
2020/05/2700.0027.528.10-2395-0.51%
2020/05/2127.5000.007.5023770.53%
2020/05/1500.0047.407.41-4379-1.05%
2020/05/14107.3600.007.33103792.63%
2020/05/13147.5067.507.5483782.12%
2020/05/1100.00207.447.51-20376-5.31%
2020/05/0847.4100.007.5143741.07%
2020/05/0787.4200.007.4883712.15%
2020/05/06117.4347.467.4873681.90%
2020/05/0547.8427.997.7623600.55%
2020/05/0437.7800.007.7533600.83%
2020/04/3028.02108.028.02-8359-2.22%
2020/04/29108.1000.008.14103602.77%
2020/04/2700.0037.177.17-3326-0.92%
2020/04/2400.0016.556.52-1317-0.32%
2020/04/0805.8500.005.7602490.00%
2020/04/0125.6000.005.6022680.75%
2020/03/2600.0015.475.50-1391-0.26%
2020/03/2515.3400.005.3614330.23%
2020/03/2415.1600.005.2014290.23%
2020/03/1905.2200.005.1504210.00%
2020/03/1027.5000.007.7223630.55%
2020/03/0900.00107.777.69-10362-2.76%
2020/03/0457.6100.007.6653541.41%
2020/03/0227.5600.007.5623530.57%
2020/02/2727.6500.007.6523490.57%
2020/02/2417.9500.007.9513450.29%
2020/02/2100.000.28.078.03-0.2346-0.05%
2020/01/0929.1000.009.1023390.59%
2019/12/0400.000.48.818.87-0.4137-0.27%
2019/11/2700.00148.748.80-14139-10.01%
2019/11/1900.0018.898.88-1164-0.61%
2019/11/1348.8300.008.8241922.07%
2019/11/1218.9000.008.9112050.49%
2019/10/3138.9300.008.9032081.44%
2019/09/2500.0019.159.17-1249-0.40%
2019/09/18109.25109.339.3202650.00%
2019/09/1600.00109.259.25-10264-3.78%
2019/09/1000.0059.249.23-5268-1.86%
2019/09/0559.2400.009.2452681.86%
2019/09/0200.0049.459.36-4267-1.50%
2019/08/2300.0049.899.84-4264-1.51%
2019/08/2200.0049.529.47-4241-1.65%
2019/08/1900.0019.669.56-1223-0.45%
2019/08/1659.4519.559.5742151.86%
2019/08/1529.1700.009.4422020.99%
2019/08/0239.1200.009.1931901.57%
2019/08/0129.1600.009.1821901.05%
2019/07/2429.4400.009.4821891.06%
2019/07/2229.5000.009.5021851.08%
2019/07/1900.0029.629.52-2181-1.10%
2019/07/1829.4400.009.4421541.29%
2019/07/1600.0039.489.52-3163-1.84%
2019/07/1529.5000.009.4821671.19%
2019/06/2700.0019.439.39-1182-0.55%
2019/06/2619.2500.009.3011780.56%
2019/05/2139.1700.009.2532411.24%
2019/05/1659.3300.009.2552412.07%
2019/05/0659.9000.009.8952412.07%
2018/12/27110.0000.0010.0013030.33%
2018/10/0500.00511.8011.85-5415-1.20%
2018/09/2600.001012.2012.20-10471-2.12%
2018/09/25212.2000.0012.2524880.41%
2018/09/18412.2500.0012.2045250.76%
2018/09/1400.001012.1312.15-10523-1.91%
2018/09/10212.1500.0012.0526190.32%
2018/09/05212.9000.0012.9026370.31%
2018/08/2800.00213.3313.40-2730-0.27%
2018/07/3100.00214.2014.15-21,160-0.17%
2018/06/2600.001015.6015.55-102,033-0.49%
2018/06/2200.00515.8015.75-52,107-0.24%
2018/06/15516.1000.0016.1052,2620.22%
2018/06/13516.1000.0015.7552,3510.21%
2018/06/1100.001015.9315.85-102,535-0.39%
2018/06/08516.3000.0016.1052,6140.19%
2018/06/0500.00515.8515.85-53,445-0.15%
2018/05/311016.2300.0016.00103,4960.29%
2018/05/2900.00316.0015.95-33,519-0.09%
2018/05/2300.001515.9015.90-153,535-0.42%
2018/05/1800.00516.1016.10-53,507-0.14%
2018/05/15716.3400.0016.2573,4870.20%
2018/05/14216.20216.9017.1503,4360.00%
2018/05/11516.4000.0016.3053,3730.15%
2018/05/1000.00816.6516.50-83,377-0.24%
2018/05/0900.00516.7016.65-53,357-0.15%
2018/05/08317.30516.9516.95-23,328-0.06%
2018/05/07517.1800.0017.1053,3050.15%
2018/05/042817.37417.4017.05243,2520.74%
2018/05/0300.003116.8116.80-313,071-1.01%
2018/05/0200.00316.6516.40-33,041-0.10%
2018/04/30316.3500.0016.2533,0170.10%
2018/04/27516.1000.0016.0553,0390.16%
2018/04/2600.002015.7015.40-203,032-0.66%
2018/04/2400.00815.6115.80-83,019-0.26%
2018/04/23616.4800.0016.4062,9940.20%
2018/04/20416.3000.0016.3042,9680.13%
2018/04/17816.1000.0016.0082,9410.27%
2018/04/101216.383516.7116.25-232,797-0.82%
2018/04/0900.00115.8515.80-12,781-0.04%
2018/04/03115.9000.0015.9012,7620.04%
2018/03/301015.1000.0015.10102,7240.37%
2018/03/2800.00715.6615.50-72,706-0.26%
2018/03/27216.3000.0015.9022,7520.07%
2018/03/26515.40215.4515.4532,7020.11%
2018/03/23215.7000.0015.6022,6720.07%
2018/03/1900.002117.0716.65-212,460-0.85%
2018/03/16117.2000.0017.1012,4070.04%
2018/03/1400.00216.8517.30-22,269-0.09%
2018/03/131417.0400.0016.85142,2160.63%
2018/03/121416.95717.6816.9071,9790.35%
2018/03/09316.2500.0016.1531,6060.19%
2018/03/0700.00314.8014.85-31,521-0.20%
2018/03/0600.00615.2815.05-61,765-0.34%
2018/03/051215.3300.0015.25121,8460.65%
2018/02/23315.0000.0014.8531,9090.16%
2018/02/21314.6000.0014.6032,0030.15%
2018/02/0900.00114.0013.85-12,496-0.04%
2018/02/07514.1500.0014.1552,5580.20%
2018/02/0600.00313.6514.05-32,569-0.12%
2018/01/3100.00413.9514.20-42,788-0.14%
2018/01/2600.001014.5514.60-103,078-0.32%
2018/01/231715.0800.0015.15173,0740.55%
2018/01/19514.1000.0014.1053,0000.17%
2018/01/1800.00314.3014.10-33,017-0.10%
2018/01/17114.3500.0014.2513,0150.03%
2018/01/15514.2000.0014.3553,0070.17%
2018/01/12514.2000.0014.0552,9970.17%
2018/01/1000.00514.1514.15-53,008-0.17%
2018/01/05414.951015.0514.90-62,968-0.20%
2018/01/032515.15714.9514.95182,9600.61%
恩德 相關文章
恩德 相關影音