樂事綠能 (1529)-永豐金-中盛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
▼0.35
漲幅
-1.02%
成交量
1,478張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1	30.05	0	0.00	29.90	1	1,627	0.06%
2023/10/26	1	30.10	0	0.00	29.85	1	1,672	0.06%
2023/10/23	1	30.60	4.5	30.84	30.80	-3.5	1,814	-0.19%
2023/10/20	1.2	29.73	1	29.65	29.65	0.2	1,882	0.01%
2023/10/19	0.1	30.31	0	0.00	30.50	0.1	1,982	0.01%
2023/10/18	0.1	30.59	4	30.35	30.50	-3.9	2,218	-0.17%
2023/10/17	1.1	31.16	4	31.46	31.20	-2.9	2,689	-0.11%
2023/10/16	3	33.25	10	33.10	32.55	-7	2,799	-0.25%
2023/10/13	0.3	32.70	5	32.80	32.95	-4.7	2,877	-0.16%
2023/10/12	2	32.85	5	33.15	32.85	-3	3,270	-0.09%
2023/10/11	11	33.67	15	33.43	32.65	-4	3,476	-0.12%
2023/10/06	1	32.30	5	32.35	32.35	-4	3,464	-0.12%
2023/10/04	0	0.00	5	31.95	31.35	-5	3,601	-0.14%
2023/10/03	7	32.36	6	32.88	32.25	1	3,630	0.03%
2023/10/02	10	32.30	10	32.65	32.60	0	3,640	0.00%
2023/09/28	0	0.00	6	31.88	32.50	-6	3,648	-0.16%
2023/09/26	0	0.00	1	31.05	31.05	-1	3,709	-0.03%
2023/09/25	0	0.00	1.5	30.80	30.70	-1.5	3,736	-0.04%
2023/09/22	0	0.00	1	30.40	30.25	-1	3,761	-0.03%
2023/09/21	2.1	30.11	3	30.25	30.25	-1	3,783	-0.03%
2023/09/19	0	0.00	0	31.30	31.30	0	4,021	0.00%
2023/09/18	0	0.00	1	31.15	31.05	-1	4,127	-0.02%
2023/09/15	7.1	30.99	0.1	31.15	31.10	7	4,200	0.17%
2023/09/13	2	30.80	0	0.00	30.85	2	4,496	0.04%
2023/09/12	1	31.00	1.1	31.09	30.70	-0.1	5,002	0.00%
2023/09/11	26	31.36	0	0.00	31.00	26	5,148	0.51%
2023/09/07	8	31.82	0	0.00	31.60	8	5,330	0.15%
2023/09/06	10	31.88	0.1	32.00	31.75	9.9	5,526	0.18%
2023/09/04	2	32.58	0	0.00	32.20	2	5,656	0.04%
2023/09/01	0	0.00	0	33.50	33.35	0	5,778	0.00%
2023/08/30	1	33.25	1	33.30	33.25	0	6,366	0.00%
2023/08/29	1	33.05	0	0.00	33.05	1	6,608	0.02%
2023/08/28	3	33.30	0	0.00	33.15	3	6,625	0.05%
2023/08/25	5	33.83	1	33.80	33.75	4	6,631	0.06%
2023/08/24	1	34.15	33	34.50	34.25	-32	6,634	-0.48%
2023/08/23	5	34.48	0	0.00	34.25	5	6,643	0.08%
2023/08/22	0	0.00	0	35.80	35.30	0	6,672	0.00%
2023/08/16	2	35.65	2	35.70	35.80	0	7,038	0.00%
2023/08/15	3	36.83	0	0.00	37.00	3	7,148	0.04%
2023/08/14	1	36.50	0	0.00	36.20	1	7,368	0.01%
2023/08/11	0.1	37.10	2	36.88	37.30	-1.9	7,388	-0.03%
2023/08/10	5	35.08	54	35.65	34.85	-49	7,409	-0.66%
2023/08/09	2	36.65	0	0.00	36.60	2	7,472	0.03%
2023/08/08	6	37.54	0	0.00	37.00	6	7,680	0.08%
2023/08/07	53	38.12	2	38.18	38.00	51	7,840	0.65%
2023/08/04	0.3	38.65	0	0.00	38.65	0.3	7,914	0.00%
2023/08/02	0.7	39.57	3	39.08	38.85	-2.3	8,085	-0.03%
2023/08/01	3	39.78	52	39.57	39.45	-49	8,277	-0.59%
2023/07/31	25	40.79	11	40.54	40.00	14	8,597	0.16%
2023/07/28	3	40.15	1	40.60	40.20	2	8,692	0.02%
2023/07/27	4	40.74	0	0.00	40.70	4	8,694	0.05%
2023/07/26	1	40.50	0	0.00	40.10	1	8,686	0.01%
2023/07/25	2	40.87	7	40.81	40.65	-5	8,700	-0.06%
2023/07/24	7	40.54	8	40.04	39.95	-1	8,648	-0.01%
2023/07/21	47	41.51	15.3	41.71	41.35	31.7	8,568	0.37%
2023/07/20	28.4	40.91	13	41.82	41.05	15.4	8,381	0.18%
2023/07/19	4.1	47.40	2	45.88	44.40	2.1	7,941	0.03%
2023/07/18	0	0.00	9	49.30	49.30	-9	7,864	-0.11%
2023/07/17	10	43.07	16	44.07	44.85	-6	7,843	-0.08%
2023/07/14	30	41.47	45	41.16	40.80	-15	7,955	-0.19%
2023/07/13	1	40.30	1	39.90	39.00	0	8,352	0.00%
2023/07/12	5	40.35	0	0.00	40.10	5	8,569	0.06%
2023/07/11	5	40.18	5	38.92	39.75	0	9,373	0.00%
2023/07/10	1	39.80	0	0.00	39.50	1	9,429	0.01%
2023/07/07	0	0.00	1	38.55	38.90	-1	9,505	-0.01%
2023/07/06	4	39.48	4	39.69	39.40	0	9,545	0.00%
2023/07/05	16	40.80	0	0.00	39.95	16	9,544	0.17%
2023/07/04	3	40.93	3	41.10	40.85	0	9,552	0.00%
2023/07/03	0	0.00	3	41.52	41.55	-3	9,541	-0.03%
2023/06/30	1	40.45	0	0.00	40.55	1	9,539	0.01%
2023/06/29	1	40.10	0	0.00	40.00	1	9,569	0.01%
2023/06/28	12	39.90	11.1	40.49	39.75	0.9	9,602	0.01%
2023/06/27	38	42.00	15	43.79	41.00	23	9,606	0.24%
2023/06/26	26	43.17	4	43.23	43.25	22	9,527	0.23%
2023/06/21	14	42.62	12	42.82	42.55	2	9,560	0.02%
2023/06/20	13	42.73	21	42.38	42.85	-8	9,667	-0.08%
2023/06/19	13	42.75	36	42.74	42.10	-23	9,983	-0.23%
2023/06/16	30	43.77	30	43.25	42.55	0	9,988	0.00%
2023/06/15	12	41.53	10	41.67	41.50	2	9,756	0.02%
2023/06/14	3	41.73	1	42.20	40.70	2	9,638	0.02%
2023/06/13	1	41.35	2	41.18	41.35	-1	9,544	-0.01%
2023/06/12	8	42.23	5	41.74	40.90	3	9,498	0.03%
2023/06/09	0	0.00	13	39.96	40.25	-13	9,310	-0.14%
2023/06/08	5	41.39	3	41.03	40.35	2	9,274	0.02%
2023/06/07	20	41.43	2	41.30	41.30	18	9,226	0.20%
2023/06/06	12.1	40.76	3	40.72	40.55	9.1	9,119	0.10%
2023/06/05	80	41.39	53	41.65	40.25	27	9,027	0.30%
2023/06/02	5	40.95	32	41.71	42.05	-27	8,622	-0.31%
2023/06/01	0	0.00	1	38.30	38.25	-1	8,395	-0.01%
2023/05/30	0	0.00	1	37.30	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	17	38.10	38.00	-17	8,397	-0.20%
2023/05/26	0	0.00	9	37.42	37.15	-9	8,399	-0.11%
2023/05/24	5	39.93	3	39.92	39.40	2	8,411	0.02%
2023/05/23	4	39.66	7	39.44	39.50	-3	8,429	-0.04%
2023/05/22	13	39.40	14.1	40.02	39.45	-1.1	8,522	-0.01%
2023/05/19	62	39.21	75	38.59	38.30	-13	8,451	-0.15%
2023/05/18	22	39.20	5	39.52	38.95	17	8,330	0.20%
2023/05/17	1	36.90	0.1	37.15	37.10	0.9	8,191	0.01%
2023/05/16	20	36.34	22	36.35	36.45	-2	8,164	-0.02%
2023/05/15	1	36.74	2	35.83	35.90	-1	8,120	-0.01%
2023/05/12	0	35.13	1.2	34.77	37.10	-1.1	8,055	-0.01%
2023/05/11	0	35.13	1.2	34.77	34.60	-1.1	7,867	-0.01%
2023/05/10	2	38.25	6	38.50	38.10	-4	7,717	-0.05%
2023/05/09	8.1	39.42	7	38.61	38.85	1.1	7,656	0.01%
2023/05/08	25	41.55	18	40.46	41.50	7	7,492	0.09%
2023/05/05	40	43.12	26	42.45	41.05	14	7,285	0.19%
2023/05/04	0	0.00	3	44.07	44.50	-3	7,000	-0.04%
2023/05/03	1	42.50	5	41.50	42.50	-4	6,924	-0.06%
2023/05/02	13	42.52	18	42.55	42.60	-5	7,001	-0.07%
2023/04/28	3	41.20	16	41.20	42.00	-13	7,089	-0.18%
2023/04/27	3	40.18	0	0.00	40.35	3	7,241	0.04%
2023/04/26	2	39.00	0	0.00	39.75	2	7,242	0.03%
2023/04/25	6	40.22	3	39.13	39.10	3	7,268	0.04%
2023/04/24	1	39.70	1	40.00	40.00	0	7,312	0.00%
2023/04/21	2	38.75	2	38.60	38.60	0	7,600	0.00%
2023/04/20	7	40.26	3	39.57	39.35	4	7,616	0.05%
2023/04/19	40	42.32	13	42.68	42.25	27	7,628	0.35%
2023/04/18	32.1	41.93	29.1	42.45	41.75	3	7,300	0.04%
2023/04/17	5	38.96	14	39.02	40.15	-9	7,261	-0.12%
2023/04/14	84	36.45	63.2	36.67	36.50	20.8	7,292	0.29%
2023/04/13	7	34.62	8.2	35.13	35.20	-1.2	6,576	-0.02%
2023/04/12	0	0.00	3.1	32.00	32.00	-3.1	6,454	-0.05%
2023/04/11	1	28.95	0	0.00	29.10	1	6,379	0.02%
2023/04/10	3.2	28.93	1	28.90	28.80	2.2	6,398	0.03%
2023/04/07	2	28.80	0	0.00	28.55	2	6,468	0.03%
2023/04/06	4	28.08	2	28.37	28.35	2	6,453	0.03%
2023/03/31	1	27.90	1	27.80	28.10	0	6,427	0.00%
2023/03/30	1	27.80	6	27.92	27.75	-5	6,418	-0.08%
2023/03/29	2	27.35	16	27.34	27.30	-14	6,416	-0.22%
2023/03/28	2.1	27.75	16	27.91	27.85	-13.9	6,536	-0.21%
2023/03/27	7.1	28.92	2	29.58	28.60	5.1	6,569	0.08%
2023/03/24	34	30.37	8	30.74	29.30	26	6,505	0.40%
2023/03/23	16	30.90	43	30.86	30.55	-27	6,432	-0.42%
2023/03/22	46	31.63	90.6	31.42	30.10	-44.6	6,345	-0.70%
2023/03/21	153	29.50	105.2	29.28	29.75	47.8	5,899	0.81%	大買/大賣/
2023/03/20	7	26.59	65	25.44	27.05	-58	5,762	-1.01%
2023/03/17	43	24.57	2	24.20	24.60	41	5,532	0.74%
2023/03/16	2	23.40	0	0.00	23.40	2	5,506	0.04%
2023/03/15	9	24.45	0.1	24.80	24.55	8.9	5,481	0.16%
2023/03/13	0	0.00	11	23.54	23.85	-11	5,465	-0.20%
2023/03/09	2	24.88	0	0.00	25.05	2	5,444	0.04%
2023/03/08	1	25.40	14	25.34	25.25	-13	5,412	-0.24%
2023/03/07	4	25.39	1	25.30	25.30	3	5,378	0.06%
2023/03/03	0	24.40	6	24.67	24.20	-6	5,344	-0.11%
2023/03/02	8.4	24.78	0	24.90	24.75	8.4	5,518	0.15%
2023/02/24	10	24.73	27	24.31	24.20	-17	5,517	-0.31%
2023/02/23	3	25.35	0	0.00	24.65	3	5,485	0.05%
2023/02/22	10	25.15	16	24.83	25.15	-6	5,445	-0.11%
2023/02/21	16	25.74	1	25.90	25.30	15	5,400	0.28%
2023/02/20	85.1	25.49	88.9	25.40	25.70	-3.7	5,266	-0.07%
2023/02/17	0	0.00	11	24.44	24.50	-11	5,060	-0.22%
2023/02/16	5	24.17	7	23.90	23.85	-2	4,964	-0.04%
2023/02/15	28	23.73	26	23.91	23.90	2	4,932	0.04%
2023/02/13	0.1	23.30	0	0.00	22.80	0.1	4,818	0.00%
2023/02/10	37	23.71	35	23.70	23.60	2	4,783	0.04%
2023/02/09	5	24.10	35	24.20	24.10	-30	4,752	-0.63%
2023/02/08	36	24.46	35	24.70	24.00	1	4,715	0.02%
2023/02/07	1	24.00	6	24.42	24.00	-5	4,661	-0.11%
2023/02/06	8	23.81	1	23.80	23.70	7	4,624	0.15%
2023/02/02	37	23.83	0	0.00	23.90	37	4,576	0.81%
2023/02/01	0.1	24.20	7	24.49	24.10	-7	4,517	-0.15%
2023/01/31	5	24.67	56	24.64	24.40	-51	4,455	-1.14%
2023/01/30	59.1	24.37	10	24.33	23.95	49.1	4,348	1.13%
2023/01/17	51	23.90	43	23.77	24.00	8	4,213	0.19%
2023/01/16	2	22.80	69.1	22.61	22.90	-67.1	4,013	-1.67%
2023/01/13	3	22.80	17.4	22.87	22.65	-14.4	4,005	-0.36%
2023/01/12	10	23.28	4	23.29	22.90	6	3,962	0.15%
2023/01/11	234	23.96	213	24.01	23.45	21	3,883	0.54%	大買/大賣/
2023/01/10	13	22.68	13	22.78	22.90	0	3,572	0.00%
2023/01/09	39	22.53	75	22.75	22.40	-36	3,531	-1.02%
2023/01/06	81	22.48	7	22.93	22.90	74	3,453	2.14%
2023/01/05	134	23.14	207	23.04	23.30	-73	3,323	-2.20%	大買/大賣/
2023/01/04	24	23.02	44	23.26	23.40	-20	2,786	-0.72%
2023/01/03	19	21.31	15	21.54	21.30	4	2,540	0.16%
2022/12/30	1	21.10	1	20.65	20.20	0	2,425	0.00%
2022/12/29	12	20.73	3	21.00	20.80	9	2,442	0.37%
2022/12/28	81	20.83	8	20.83	21.10	73	2,529	2.89%
2022/12/27	15	20.78	9	20.74	20.30	6	2,616	0.23%
2022/12/26	7	20.39	9	20.42	20.85	-2	2,780	-0.07%
2022/12/23	2	19.10	0	0.00	19.30	2	2,883	0.07%
2022/12/21	39	20.53	115	19.95	19.80	-76	3,483	-2.18%	大賣/
2022/12/20	208	21.35	190	20.92	19.80	18	4,041	0.45%	大買/大賣/
2022/12/19	40	20.44	72	20.60	20.90	-32	4,045	-0.79%
2022/12/16	18	19.42	0	0.00	19.65	18	4,020	0.45%
2022/12/15	32	19.38	5	19.40	19.65	27	4,301	0.63%
2022/12/14	31	19.05	13	19.47	19.25	18	4,439	0.41%
2022/12/09	11	18.68	12	18.41	18.30	-1	4,360	-0.02%
2022/12/06	0	0.00	1	18.80	17.80	-1	4,293	-0.02%
2022/12/05	0	0.00	0.5	18.50	18.55	-0.5	4,262	-0.01%
2022/12/02	0	0.00	2	18.40	18.50	-2	4,244	-0.05%
2022/11/29	0	0.00	12	17.80	17.80	-12	4,188	-0.29%
2022/11/28	10	17.45	0	0.00	18.10	10	4,172	0.24%
2022/11/25	6	18.18	1	18.25	17.60	5	4,162	0.12%
2022/11/24	27	18.88	2	18.95	18.45	25	4,131	0.61%
2022/11/23	1	17.05	5	17.88	18.00	-4	3,934	-0.10%
2022/11/18	3	16.95	0	0.00	16.70	3	3,867	0.08%
2022/11/10	2	16.60	3	16.95	16.60	-1	3,831	-0.03%
2022/11/07	0	17.00	0	0.00	16.85	0	3,817	0.00%
2022/10/26	0	0.00	1	16.65	16.65	-1	3,796	-0.03%
2022/10/24	1	17.30	0.1	17.25	17.25	0.9	3,776	0.02%
2022/10/21	2	16.80	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0	0.00	6.4	17.10	17.25	-6.4	3,739	-0.17%
2022/10/14	0	0.00	1	17.60	17.45	-1	3,663	-0.03%
2022/10/13	1	18.00	1	17.35	17.25	0	3,638	0.00%
2022/10/11	6	18.95	6	18.55	18.40	0	3,554	0.00%
2022/10/07	0	0.00	6	19.79	19.75	-6	3,510	-0.17%
2022/10/06	17	20.63	1	20.35	20.45	16	3,473	0.46%
2022/10/05	48	21.70	76	21.39	20.55	-28	3,435	-0.82%
2022/10/04	1	22.50	1	21.95	21.35	0	3,323	0.00%
2022/10/03	54	22.26	29	22.41	21.90	25	3,139	0.80%
2022/09/30	31	20.26	56	20.12	21.30	-25	2,874	-0.87%
2022/09/29	203	22.54	209	22.36	20.65	-6	2,729	-0.22%	大買/大賣/
2022/09/28	37	22.06	41	21.95	21.15	-4	2,485	-0.16%
2022/09/27	178	21.60	170.5	21.52	21.95	7.5	2,155	0.35%	大買/大賣/
2022/09/26	110.1	20.28	86	20.43	20.50	24.1	1,551	1.55%	大買/
2022/09/23	14	19.71	2	19.45	19.30	12	1,377	0.87%
2022/09/22	12	20.27	20	20.71	20.00	-8	1,301	-0.62%
2022/09/21	262	20.44	252	20.46	20.75	10	980	1.02%	大買/大賣/
2022/09/20	2	18.90	3	18.85	18.90	-1	759	-0.13%
2022/09/12	0	0.00	5	17.56	17.40	-5	1,117	-0.45%
2022/09/08	0	0.00	0	17.45	17.40	0	1,119	0.00%
2022/09/06	1	19.00	0	0.00	18.65	1	1,123	0.09%
2022/08/31	5	19.15	0	0.00	19.60	5	1,117	0.45%
2022/08/26	0	0.00	2	18.75	18.65	-2	1,097	-0.18%
2022/08/25	0	0.00	1	18.70	18.50	-1	1,099	-0.09%
2022/08/19	2	18.35	0	0.00	18.35	2	1,185	0.17%
2022/08/18	0	0.00	1	18.60	18.60	-1	1,185	-0.08%
2022/08/10	0	0.00	1	16.80	16.85	-1	1,216	-0.08%
2022/08/09	1	16.70	0	0.00	16.70	1	1,253	0.08%
2022/07/29	0	0.00	1	16.85	16.75	-1	1,860	-0.05%
2022/07/21	0	0.00	3	17.55	17.55	-3	1,944	-0.15%
2022/07/19	0	0.00	3	17.40	17.50	-3	1,982	-0.15%
2022/07/07	1	18.40	0	0.00	18.30	1	2,459	0.04%
2022/06/29	0	0.00	2	19.40	19.30	-2	3,715	-0.05%
2022/06/24	1	19.40	1	19.20	19.40	0	4,038	0.00%
2022/06/23	2	19.75	1	19.50	19.25	1	4,137	0.02%
2022/06/13	1	20.00	0	0.00	19.90	1	5,095	0.02%
2022/06/02	3	21.25	0	0.00	20.55	3	5,589	0.05%
2022/05/30	2	21.25	10	21.84	21.15	-8	6,493	-0.12%
2022/05/27	0	0.00	3	21.17	21.00	-3	6,608	-0.05%
2022/05/24	1	20.20	0	0.00	19.90	1	7,000	0.01%
2022/05/17	1	20.05	2	19.85	20.05	-1	7,184	-0.01%
2022/05/16	36	20.22	32	19.96	19.85	4	7,199	0.06%
2022/05/12	2	19.65	1	19.45	19.10	1	7,011	0.01%
2022/05/09	1	19.65	0	0.00	19.20	1	7,046	0.01%
2022/05/06	0	0.00	56	19.93	19.90	-56	7,099	-0.79%
2022/05/05	1	20.45	0	0.00	20.35	1	7,646	0.01%
2022/05/03	1	20.00	0	0.00	20.30	1	8,909	0.01%
2022/04/28	0	0.00	1	21.15	20.95	-1	9,322	-0.01%
2022/04/27	1	21.15	1	21.10	21.10	0	9,382	0.00%
2022/04/26	1	22.40	1	22.40	22.20	0	9,383	0.00%
2022/04/25	1	22.00	0	0.00	22.30	1	9,407	0.01%
2022/04/21	6	23.88	2	24.10	23.20	4	9,608	0.04%
2022/04/20	1	23.35	1	23.35	23.35	0	9,397	0.00%
2022/04/19	1	22.80	3	23.32	23.55	-2	9,409	-0.02%
2022/04/18	1	22.50	0	0.00	22.30	1	9,432	0.01%
2022/04/15	5	23.45	0	0.00	23.35	5	9,410	0.05%
2022/04/14	15	23.63	1	23.70	23.75	14	9,406	0.15%
2022/04/13	0	0.00	5	23.35	23.35	-5	9,382	-0.05%
2022/04/12	0	23.55	6	23.93	23.35	-6	9,419	-0.06%
2022/04/11	20	24.71	16	24.09	23.90	4	9,432	0.04%
2022/04/08	15	24.98	8	25.18	24.75	7	9,228	0.08%
2022/04/07	46	25.86	52	26.28	26.35	-6	9,122	-0.07%
2022/04/06	17	24.26	43.5	24.90	24.95	-26.5	8,930	-0.30%
2022/04/01	19	22.69	8	22.80	22.70	11	8,568	0.13%
2022/03/31	12	24.78	13	24.45	24.50	-1	8,366	-0.01%
2022/03/30	17	25.49	11	25.78	25.45	6	8,246	0.07%
2022/03/29	9.5	26.97	12	26.88	26.15	-2.5	8,196	-0.03%
2022/03/28	10	27.43	6	27.40	27.05	4	8,093	0.05%
2022/03/25	110	27.77	80	27.55	27.85	30	7,994	0.38%	大買/
2022/03/24	53.5	27.55	66	27.67	27.85	-12.5	7,604	-0.16%
2022/03/23	32	25.20	46	25.26	25.85	-14	7,152	-0.20%
2022/03/22	2	23.70	0	0.00	23.50	2	7,045	0.03%
2022/03/21	1	23.55	2	23.45	23.90	-1	7,027	-0.01%
2022/03/18	2	23.45	3	23.43	23.40	-1	7,043	-0.01%
2022/03/17	6	23.32	1	23.45	23.35	5	7,029	0.07%
2022/03/15	11	22.50	2	22.30	22.35	9	7,030	0.13%
2022/03/14	4	23.46	4	23.56	23.35	0	7,050	0.00%
2022/03/11	2	23.15	2	23.70	22.60	0	7,083	0.00%
2022/03/10	4	22.93	2	23.18	23.00	2	7,305	0.03%
2022/03/09	3	22.78	3	22.77	23.00	0	7,300	0.00%
2022/03/08	1	22.20	1	21.45	21.60	0	7,230	0.00%
2022/03/07	16	22.63	9	22.27	22.05	7	7,188	0.10%
2022/03/04	12	24.34	5	24.74	23.70	7	7,062	0.10%
2022/03/03	35	25.68	6	25.85	24.70	29	7,043	0.41%
2022/03/02	25	25.55	23	25.15	25.60	2	6,437	0.03%
2022/03/01	28	26.08	2.1	26.24	25.70	25.9	6,308	0.41%
2022/02/25	0.5	27.00	13	27.40	27.00	-12.5	5,981	-0.21%
2022/02/24	12	30.26	0	0.00	30.00	12	5,896	0.20%
2022/02/23	6.1	33.64	12	34.79	33.30	-5.9	5,832	-0.10%
2022/02/22	49	32.24	30	32.22	33.30	19	5,777	0.33%
2022/02/21	10	33.00	0	0.00	33.20	10	5,768	0.17%
2022/02/18	2	31.35	0	0.00	31.90	2	5,742	0.03%
2022/02/17	5	32.54	5	31.86	32.00	0	5,717	0.00%
2022/02/16	7	31.07	12	30.76	30.50	-5	5,664	-0.09%
2022/02/15	32	30.00	27.1	30.36	30.40	5	5,607	0.09%
2022/02/14	2	32.40	3	33.28	32.20	-1	5,480	-0.02%
2022/02/11	2	34.37	1	34.90	35.00	1	5,391	0.02%
2022/02/10	1	32.50	1	32.00	32.50	0	5,318	0.00%
2022/02/09	20	32.09	34	32.01	32.20	-14	5,265	-0.27%
2022/02/08	3	30.20	7	28.79	29.50	-4	5,163	-0.08%
2022/02/07	23	28.38	37	27.82	29.15	-14	5,078	-0.28%
2022/01/26	70	25.43	79	25.43	26.50	-9	4,509	-0.20%
2022/01/25	92	24.82	42	24.72	24.95	50	3,925	1.27%
2022/01/24	32	24.55	45	24.55	24.55	-13	3,301	-0.39%
2022/01/21	4	21.44	72	21.68	22.35	-68	3,070	-2.21%
2022/01/20	3	20.10	2	19.43	20.35	1	2,858	0.03%
2022/01/19	0	0.00	1	18.45	18.50	-1	2,779	-0.04%
2022/01/18	1	18.70	0	0.00	18.30	1	2,752	0.04%
2022/01/17	9	17.94	0	0.00	18.25	9	2,708	0.33%
2022/01/14	19	19.51	2	19.50	19.50	17	2,577	0.66%
2022/01/12	2	21.50	0	0.00	21.60	2	2,437	0.08%
2022/01/11	1	23.00	15	23.04	22.20	-14	2,401	-0.58%
2022/01/10	0	0.00	25	22.46	21.85	-25	2,338	-1.07%
2022/01/07	5	21.99	0	0.00	22.10	5	2,320	0.22%
2022/01/06	2	22.85	0	0.00	22.50	2	2,295	0.09%
2022/01/05	8	24.49	48	23.90	22.95	-40	2,271	-1.76%
2022/01/04	14	24.36	20	23.85	24.30	-6	2,149	-0.28%
2022/01/03	13	24.95	15	24.35	24.35	-2	2,090	-0.09%
2021/12/30	50	23.91	8.4	23.40	23.85	41.6	1,994	2.09%
2021/12/29	25	22.21	32	22.34	22.45	-7	1,908	-0.37%
2021/12/28	0	0.00	20	21.80	21.75	-20	1,879	-1.06%
2021/12/27	1	21.95	6	22.10	21.85	-5	1,872	-0.27%
2021/12/24	1.1	21.57	0	0.00	21.35	1.1	1,865	0.06%
2021/12/23	10	21.85	3	21.92	21.60	7	1,856	0.38%
2021/12/22	12	21.48	26	21.05	21.30	-14	1,817	-0.77%
2021/12/21	1	20.50	0.3	21.25	21.30	0.8	1,795	0.04%
2021/12/20	15	20.33	14	20.12	20.85	1	1,781	0.06%
2021/12/17	65.3	21.62	15	20.40	19.85	50.3	1,763	2.85%
2021/12/16	0	0.00	2.1	20.91	21.65	-2.1	1,686	-0.13%
2021/12/15	21.1	20.10	0	0.00	19.70	21.1	1,636	1.29%
2021/12/14	22	20.24	27	20.74	19.80	-5	1,608	-0.31%
2021/12/13	31	21.38	6	21.26	21.30	25	1,554	1.61%
2021/12/10	32	21.63	12	20.88	20.90	20	1,515	1.32%
2021/12/09	4	22.50	25	22.93	22.30	-21	1,424	-1.47%
2021/12/08	28.1	22.89	8	22.65	22.90	20.1	1,403	1.43%
2021/12/07	8.1	22.58	2	22.65	22.35	6.1	1,329	0.46%
2021/12/06	118.1	23.16	116	22.94	23.30	2.1	1,232	0.17%	大買/大賣/
2021/12/03	2	20.93	15	20.93	21.55	-13	999	-1.30%
2021/12/02	16	19.27	12	19.55	19.60	4	949	0.42%
2021/12/01	1	19.25	31	19.21	19.20	-30	960	-3.12%
2021/11/30	0	0.00	1	18.45	18.50	-1	906	-0.11%
2021/11/29	21	17.86	97	18.14	18.15	-76	882	-8.61%
2021/11/26	13	17.41	0	0.00	17.35	13	741	1.75%
2021/11/25	2	17.50	0	0.00	17.25	2	733	0.27%
2021/11/24	14	17.35	0	0.00	17.40	14	735	1.90%
2021/11/23	10	16.95	0	0.00	17.25	10	741	1.35%
2021/11/22	23	17.37	0	0.00	17.35	23	749	3.07%
2021/11/19	37	17.56	0	0.00	17.45	37	795	4.65%
2021/11/18	24	17.64	0	0.00	17.75	24	789	3.04%
2021/11/17	0	0.00	10	17.00	17.25	-10	756	-1.32%
2021/11/12	2	16.00	3	16.45	16.10	-1	695	-0.14%
2021/11/05	3	16.15	0	0.00	16.15	3	695	0.43%
2021/11/02	10	16.60	3	16.73	16.70	7	684	1.02%
2021/10/29	1	15.70	0	0.00	15.85	1	601	0.17%
2021/10/25	1	15.90	0	0.00	15.90	1	593	0.17%
2021/10/12	5	16.45	0	0.00	16.20	5	601	0.83%
2021/10/07	0	0.00	13	17.46	17.45	-13	625	-2.08%
2021/10/06	0	0.00	10	17.50	17.25	-10	629	-1.59%
2021/10/05	10	17.00	0	0.00	17.20	10	632	1.58%
2021/10/04	10	16.48	0	0.00	16.55	10	640	1.56%
2021/10/01	0	0.00	5	16.55	16.60	-5	672	-0.74%
2021/09/27	3	16.97	0	0.00	16.95	3	697	0.43%
2021/09/15	1	16.60	0	0.00	16.80	1	700	0.14%
2021/09/14	0	0.00	10	17.35	17.20	-10	694	-1.44%
2021/09/13	12	17.69	7	17.19	17.60	5	682	0.73%
2021/09/10	0	0.00	18	17.19	17.00	-18	654	-2.75%
2021/09/09	15	17.50	1	17.50	17.60	14	638	2.19%
2021/09/08	1	17.30	6	17.23	17.05	-5	604	-0.83%
2021/09/07	0	0.00	2	15.75	16.25	-2	535	-0.37%
2021/09/06	2	15.65	2	15.75	15.70	0	512	0.00%
2021/08/31	0	0.00	3	16.65	16.70	-3	454	-0.66%
2021/08/30	0	0.00	2	16.65	16.65	-2	454	-0.44%
2021/08/27	0	0.00	1	16.95	16.70	-1	449	-0.22%
2021/08/26	9	17.65	10	17.32	17.30	-1	442	-0.23%
2021/08/25	18	17.18	14	17.38	18.00	4	428	0.93%
2021/08/24	1	16.60	0	0.00	16.70	1	378	0.26%
2021/08/06	0	0.00	2	16.00	15.95	-2	383	-0.52%
2021/07/19	0	0.00	7	17.10	16.90	-7	447	-1.56%
2021/07/15	10	16.56	0	0.00	16.45	10	469	2.13%
2021/06/24	0	0.00	2	17.08	16.95	-2	607	-0.33%
2021/06/22	2	17.10	0	0.00	17.10	2	615	0.33%
2021/05/18	1	15.80	0	0.00	15.80	1	593	0.17%
2021/05/11	1	17.40	0	0.00	17.25	1	562	0.18%
2021/05/07	0	0.00	1	17.00	16.95	-1	549	-0.18%
2021/04/26	0	0.00	0.3	18.30	18.40	-0.3	516	-0.06%
2021/04/22	1	18.00	0	0.00	17.70	1	496	0.20%
2021/04/16	1	18.80	2	18.98	18.65	-1	375	-0.27%
2021/04/15	4	18.20	3	18.20	18.20	1	315	0.32%
2021/04/08	4	17.00	4	17.25	17.80	0	174	0.00%
2021/03/29	0	0.00	2	16.45	16.45	-2	137	-1.45%
2021/03/26	2	15.70	0	0.00	15.85	2	135	1.47%
2021/01/05	0	0.00	0.1	17.10	17.20	-0.1	263	-0.04%
2020/12/31	0	0.00	1	17.10	17.00	-1	262	-0.38%
2020/09/08	1	16.75	0	0.00	16.75	1	367	0.27%
2020/09/03	3	16.65	3	17.15	17.00	0	381	0.00%
2020/07/24	0	0.00	1	16.60	16.20	-1	389	-0.26%
2020/07/15	1	17.65	0	0.00	17.45	1	375	0.27%
2020/07/10	0	0.00	5	17.92	17.95	-5	362	-1.38%
2020/07/06	0	0.00	1	19.70	18.50	-1	291	-0.34%
2020/06/30	0	0.00	1	16.90	16.80	-1	225	-0.44%
2020/06/23	0	0.00	1	17.20	17.20	-1	221	-0.45%
2020/06/22	0	0.00	1	17.55	17.50	-1	219	-0.46%
2020/06/18	1	17.70	5	18.20	17.70	-4	210	-1.90%
2020/06/17	0	0.00	24	16.13	16.70	-24	165	-14.51%
2020/06/12	0	0.00	1	14.75	15.50	-1	158	-0.63%
2020/06/11	22	15.47	0	0.00	15.05	22	154	14.20%
2020/06/09	16	17.91	0	0.00	17.00	16	139	11.44%
2020/04/14	1	13.25	1	13.20	13.20	0	124	0.00%
2020/04/09	1	12.15	1	11.75	11.75	0	127	0.00%
2020/03/11	0	0.00	1	15.00	15.00	-1	268	-0.37%
2020/03/05	1	15.15	0	0.00	15.00	1	248	0.40%
2020/02/06	0	0.00	1	15.45	15.45	-1	294	-0.34%
2020/02/04	1	15.80	0	0.00	15.55	1	293	0.34%
2019/09/04	0	0.00	1	16.10	16.95	-1	445	-0.22%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2019/08/02	0	0.00	2	13.35	12.90	-2	275	-0.73%
2019/07/16	0	0.00	0.1	13.50	13.55	-0.1	39	-0.28%