信錦 (1582)-永豐金-中盛券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	1	67.20	1	67.50	67.40	0	273	0.00%
2023/10/23	0	64.80	0	0.00	65.00	0	252	0.00%
2023/10/20	0	65.00	0	0.00	64.50	0	250	0.00%
2023/10/18	1.6	64.61	0	0.00	64.50	1.6	243	0.64%
2023/10/17	0	0.00	6	64.57	65.00	-6	240	-2.49%
2023/10/13	0	63.90	0	0.00	63.90	0	241	0.00%
2023/10/12	0	0.00	1	64.30	64.00	-1	248	-0.40%
2023/10/11	0	0.00	5	64.24	64.20	-5	248	-2.01%
2023/10/05	0	0.00	1.1	63.13	63.60	-1.1	248	-0.46%
2023/10/04	0	0.00	0	64.20	63.40	0	249	0.00%
2023/10/03	0	0.00	0	64.70	64.30	0	247	0.00%
2023/10/02	1.1	63.90	0.1	63.90	64.60	1	247	0.39%
2023/09/28	0	63.50	0.2	63.50	63.90	-0.1	246	-0.06%
2023/09/21	5	63.50	5	63.50	63.70	0	246	0.02%
2023/09/20	2	64.40	0.1	64.30	64.40	1.9	243	0.78%
2023/09/19	0	0.00	3	64.60	64.70	-3	243	-1.23%
2023/09/18	0	65.50	0	0.00	65.40	0	241	0.00%
2023/09/15	1	64.00	0	0.00	65.00	1	239	0.42%
2023/09/13	3	65.80	1	65.50	65.70	2	227	0.88%
2023/09/12	1	65.30	0	0.00	65.80	1	220	0.45%
2023/09/11	0	0.00	2.1	64.23	64.50	-2.1	210	-1.01%
2023/09/06	1	61.90	0	0.00	62.20	1	197	0.51%
2023/09/05	7	62.51	0	0.00	62.50	7	194	3.60%
2023/09/04	10	62.30	0	0.00	62.10	10	189	5.27%
2023/08/31	0	0.00	1	60.10	60.20	-1	174	-0.57%
2023/08/28	1	59.40	0	0.00	59.00	1	169	0.59%
2023/08/14	0.5	59.00	0	0.00	58.90	0.5	161	0.31%
2023/08/10	7	59.30	1	59.20	58.80	6	158	3.77%
2023/08/09	10.1	59.39	11	59.60	59.80	-0.9	156	-0.56%
2023/08/08	1	59.00	0.1	59.00	59.20	0.9	153	0.59%
2023/08/02	0	56.90	0	0.00	56.90	0	140	0.01%
2023/07/31	0.2	57.83	1	57.80	57.80	-0.9	136	-0.63%
2023/07/25	0	0.00	3	57.10	57.10	-3	132	-2.27%
2023/07/24	0.1	57.45	0	0.00	57.20	0.1	129	0.08%
2023/07/21	0.1	57.78	0	0.00	57.80	0.1	127	0.10%
2023/07/20	0	57.90	0	0.00	57.90	0	127	0.02%
2023/07/18	0	57.80	0	0.00	57.40	0	128	0.03%
2023/07/13	0	0.00	0	59.80	59.70	0	117	0.00%
2023/07/12	0	0.00	1	59.80	59.70	-1	116	-0.86%
2023/07/11	0.5	59.97	0	0.00	59.80	0.5	116	0.43%
2023/07/05	0	0.00	0	60.10	60.00	0	115	0.00%
2023/06/30	0	60.50	1	60.00	60.20	-1	112	-0.89%
2023/06/27	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/26	0	0.00	4	59.98	60.00	-4	112	-3.56%
2023/06/20	6	59.70	0	0.00	59.60	6	110	5.41%
2023/06/19	0.1	59.60	0	0.00	59.60	0.1	110	0.06%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.93%
2023/06/13	0.1	59.80	0	0.00	59.80	0.1	117	0.09%
2023/06/06	0	59.70	0	0.00	59.80	0	116	0.03%
2023/06/02	1	59.40	0	0.00	59.60	1	115	0.86%
2023/05/30	0	0.00	1	59.20	59.40	-1	117	-0.85%
2023/05/29	0	0.00	0	59.50	59.40	0	117	0.00%
2023/05/26	0	0.00	0.4	59.50	59.50	-0.4	116	-0.30%
2023/05/24	0.1	59.60	0	0.00	59.80	0.1	117	0.04%
2023/05/12	1	59.10	0	0.00	58.90	1	120	0.83%
2023/05/11	1	59.10	0	0.00	59.00	1	120	0.83%
2023/05/09	1	59.40	0	0.00	59.70	1	119	0.83%
2023/05/08	2	59.70	0	0.00	59.90	2	120	1.66%
2023/04/21	1	59.40	0	0.00	59.40	1	124	0.80%
2023/04/19	0	60.35	0	0.00	60.10	0	121	0.00%
2023/04/18	0	0.00	0.7	60.10	60.10	-0.7	120	-0.62%
2023/04/14	0	0.00	0	60.40	60.70	0	119	0.00%
2023/04/13	1	60.60	0	0.00	60.70	1	118	0.85%
2023/04/12	0	60.70	0	0.00	60.80	0	118	0.02%
2023/04/07	0	59.93	0	0.00	60.10	0	114	0.00%
2023/04/06	1	59.41	0	0.00	60.00	1	114	0.90%
2023/03/29	0	60.00	0	0.00	59.70	0	113	0.02%
2023/03/24	0	60.30	0	0.00	60.30	0	111	0.02%
2023/03/23	0	60.30	0	0.00	60.30	0	112	0.00%
2023/03/21	0	60.01	0	60.20	60.20	0	115	0.00%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/17	0	59.60	1	59.00	59.40	-1	114	-0.87%
2023/03/16	2	59.10	0.2	59.88	59.10	1.8	112	1.64%
2023/03/15	0	0.00	0.4	61.21	61.00	-0.4	106	-0.39%
2023/03/14	1	60.90	0	61.40	61.20	1	107	0.94%
2023/03/13	0	61.33	0	0.00	61.20	0	109	0.02%
2023/03/10	0	62.10	0.3	62.20	62.00	-0.3	109	-0.23%
2023/03/08	0	62.50	0	0.00	62.70	0	110	0.02%
2023/03/07	0	62.90	5	62.52	62.60	-5	111	-4.50%
2023/03/02	0	61.50	0	0.00	61.60	0	109	0.02%
2023/03/01	0	61.20	0	0.00	61.50	0	109	0.00%
2023/02/22	1	61.10	0	0.00	61.20	1	108	0.94%
2023/02/13	0	60.80	0	0.00	60.50	0	114	0.00%
2023/02/10	0	0.00	1	60.60	61.00	-1	115	-0.87%
2023/02/06	2	61.00	1	61.10	61.50	1	112	0.89%
2023/02/03	0	60.60	0	0.00	60.90	0	111	0.02%
2023/02/01	1	60.50	0	0.00	60.90	1	109	0.91%
2023/01/30	0	59.60	0	0.00	59.40	0	106	0.02%
2023/01/06	0	0.00	0	58.90	58.90	0	130	0.00%
2022/12/19	1	58.20	0	0.00	58.50	1	140	0.71%
2022/12/15	0	0.00	0	58.30	58.40	0	140	0.00%
2022/12/07	1	59.40	0	0.00	59.30	1	138	0.72%
2022/12/05	1	59.70	0	0.00	59.90	1	136	0.73%
2022/12/01	0	0.00	0	59.20	59.00	0	134	0.00%
2022/11/21	0	58.80	0	0.00	58.90	0	130	0.02%
2022/11/16	0	0.00	3	58.50	58.40	-3	129	-2.31%
2022/11/15	0	59.00	0	0.00	58.70	0	128	0.02%
2022/11/11	0	59.20	0	0.00	58.80	0	126	0.02%
2022/11/07	1	59.50	0	0.00	59.70	1	133	0.75%
2022/10/28	0	59.00	0	0.00	59.10	0	144	0.00%
2022/10/20	1	59.30	0	0.00	57.00	1	144	0.69%
2022/10/12	1	60.50	0	0.00	60.70	1	118	0.85%
2022/10/11	1	60.30	0	0.00	61.40	1	117	0.85%
2022/10/06	0	63.90	0	0.00	63.20	0	115	0.00%
2022/10/03	0	63.60	0	0.00	62.90	0	118	0.00%
2022/09/21	0	0.00	14	66.00	66.40	-14	140	-9.97%
2022/09/20	0	0.00	2	66.50	66.50	-2	140	-1.43%
2022/09/14	0	67.60	0	0.00	67.00	0	142	0.00%
2022/09/01	1	67.50	0	0.00	68.00	1	148	0.68%
2022/08/31	0	0.00	3	67.93	68.00	-3	148	-2.02%
2022/08/26	0	0.00	6	67.67	67.80	-6	149	-4.02%
2022/08/24	1	67.80	0	0.00	67.90	1	151	0.66%
2022/08/16	3	67.90	0	0.00	68.10	3	149	2.00%
2022/08/15	0	67.90	0	0.00	68.00	0	148	0.00%
2022/08/12	1.1	67.09	0	0.00	67.50	1.1	146	0.75%
2022/08/11	1	67.00	0	0.00	67.00	1	144	0.69%
2022/08/10	0	66.10	7	66.13	66.50	-7	143	-4.87%
2022/08/08	0	0.00	1	65.00	65.50	-1	144	-0.69%
2022/08/04	0	0.00	1	62.40	62.60	-1	142	-0.70%
2022/08/03	1	61.80	0	0.00	61.80	1	143	0.70%
2022/07/29	2	62.00	0	0.00	62.00	2	148	1.35%
2022/07/28	0	62.20	0	0.00	62.00	0	149	0.00%
2022/07/20	2	61.50	0	0.00	61.70	2	154	1.30%
2022/07/18	1	60.10	0	0.00	60.60	1	157	0.64%
2022/07/14	0	59.50	0	0.00	59.10	0	160	0.01%
2022/07/13	1	58.80	2	59.00	59.00	-1	160	-0.62%
2022/07/08	1	59.90	1	60.50	60.10	0	158	0.00%
2022/07/07	6	64.77	0	0.00	65.00	6	153	3.90%
2022/07/06	2	64.90	0	0.00	65.00	2	150	1.33%
2022/07/05	2	65.20	0	0.00	65.70	2	150	1.33%
2022/07/04	0	0.00	2	65.90	65.40	-2	150	-1.33%
2022/07/01	2	66.20	0	0.00	66.30	2	149	1.33%
2022/06/30	0.3	67.00	0	0.00	66.80	0.3	147	0.17%
2022/06/29	1	67.50	0	0.00	67.80	1	148	0.67%
2022/06/28	0	0.00	1	67.80	67.90	-1	149	-0.67%
2022/06/27	8	67.80	0	0.00	68.00	8	150	5.31%
2022/06/22	0	0.00	2	67.90	67.60	-2	152	-1.31%
2022/06/07	2	67.70	0	0.00	67.80	2	182	1.10%
2022/05/18	1	67.60	1	68.00	68.00	0	194	0.00%
2022/05/12	1	68.00	0	0.00	68.00	1	192	0.52%
2022/05/11	0	0.00	2	68.40	68.50	-2	192	-1.04%
2022/05/06	1	69.60	0	0.00	70.10	1	196	0.51%
2022/05/03	0	0.00	0	70.00	70.20	0	198	-0.01%
2022/04/25	0	0.00	8	69.63	69.90	-8	205	-3.89%
2022/04/19	0	0.00	1	70.70	70.90	-1	205	-0.49%
2022/04/15	1	70.60	0	0.00	70.70	1	207	0.48%
2022/04/14	0	71.90	0	0.00	71.20	0	209	0.00%
2022/04/11	1	70.50	0	0.00	70.50	1	211	0.47%
2022/04/07	0	0.00	1	71.00	71.00	-1	210	-0.48%
2022/04/06	1	71.50	2	71.70	71.80	-1	210	-0.47%
2022/04/01	0	0.00	1	71.90	72.00	-1	212	-0.47%
2022/03/30	0	72.00	0	0.00	72.20	0	212	0.00%
2022/03/29	0.3	72.00	0	0.00	71.90	0.3	212	0.12%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/23	0	71.70	1	72.10	72.00	-1	215	-0.46%
2022/03/21	6	72.53	0	0.00	72.60	6	213	2.81%
2022/03/17	0	70.50	0	0.00	70.70	0	206	0.00%
2022/03/15	0	0.00	2	68.20	68.20	-2	194	-1.03%
2022/03/11	0	69.20	0	0.00	68.50	0	194	0.00%
2022/03/09	0	68.10	0	0.00	68.10	0	195	0.00%
2022/03/08	0	67.60	0	0.00	67.50	0	195	0.00%
2022/03/04	0	69.50	1	69.10	69.30	-1	214	-0.47%
2022/03/03	0	69.90	0	0.00	69.50	0	220	0.00%
2022/03/02	1	69.00	0	0.00	69.20	1	226	0.44%
2022/02/25	0	0.00	2	68.50	68.10	-2	228	-0.87%
2022/02/24	0	68.60	0	0.00	68.40	0	228	0.00%
2022/02/23	0	69.50	0	0.00	69.20	0	226	0.00%
2022/02/22	0	69.70	0	0.00	69.70	0	226	0.00%
2022/02/21	2	69.80	0	0.00	70.00	2	226	0.88%
2022/02/16	0	69.60	0	0.00	69.40	0	241	0.00%
2022/02/11	0.1	69.90	0	0.00	70.00	0.1	248	0.04%
2022/02/08	2	69.55	0	0.00	69.80	2	257	0.78%
2022/02/07	1	68.70	0	0.00	69.40	1	269	0.37%
2022/01/20	0	0.00	1	69.50	69.70	-1	269	-0.37%
2022/01/17	0	0.00	2	69.00	69.30	-2	267	-0.75%
2022/01/13	0	0.00	2	69.40	69.40	-2	275	-0.73%
2022/01/12	0	0.00	5	69.00	69.30	-5	274	-1.82%
2022/01/11	0	0.00	0.5	68.70	69.20	-0.5	276	-0.17%
2022/01/06	0	0.00	0	69.50	69.30	0	275	0.00%
2022/01/04	0	0.00	1	70.00	69.90	-1	275	-0.36%
2021/12/30	0	70.00	0	0.00	70.20	0	276	0.00%
2021/12/27	1	69.10	0	0.00	69.10	1	274	0.36%
2021/12/21	0.5	69.60	0	0.00	69.90	0.5	277	0.18%
2021/12/14	0	69.10	0	0.00	68.60	0	284	0.00%
2021/12/10	0	69.30	0	0.00	69.70	0	287	0.00%
2021/11/30	0	0.00	1	67.50	68.50	-1	312	-0.32%
2021/11/29	1	66.80	0	0.00	66.90	1	290	0.34%
2021/11/25	1	68.50	0	0.00	68.40	1	286	0.35%
2021/11/24	0	69.00	0	0.00	68.60	0	290	0.00%
2021/11/23	2	68.80	0	0.00	69.00	2	292	0.68%
2021/11/19	1	69.00	0	0.00	68.90	1	316	0.32%
2021/11/15	2	68.25	0	0.00	67.90	2	355	0.56%
2021/11/10	1.1	69.63	1	69.50	70.00	0.1	382	0.02%
2021/11/09	0	0.00	1	70.50	70.90	-1	385	-0.26%
2021/11/08	0	0.00	15	73.39	72.90	-15	379	-3.95%
2021/11/04	2	73.95	0	0.00	74.50	2	400	0.50%
2021/10/18	0.2	69.40	0	0.00	69.70	0.2	483	0.04%
2021/10/13	1	69.30	0	0.00	69.40	1	487	0.21%
2021/10/07	0	0.00	1	69.50	69.60	-1	492	-0.20%
2021/10/01	0	69.20	0	0.00	68.40	0	500	0.00%
2021/09/13	0	0.00	1	69.40	69.40	-1	512	-0.20%
2021/09/09	1	67.00	0	0.00	67.30	1	518	0.19%
2021/09/08	3	66.70	0	0.00	67.10	3	518	0.58%
2021/09/07	1	68.50	0	0.00	68.30	1	512	0.19%
2021/09/06	1	68.60	1	69.20	69.30	0	512	0.00%
2021/09/02	2	69.60	0	0.00	70.00	2	507	0.39%
2021/09/01	2	70.00	0	0.00	70.10	2	508	0.39%
2021/08/30	1	71.20	0	0.00	71.40	1	501	0.20%
2021/08/26	1.2	70.11	0	0.00	69.90	1.2	495	0.24%
2021/08/25	0	0.00	1	69.80	70.80	-1	493	-0.20%
2021/08/23	1	63.20	1	64.50	64.80	0	469	0.00%
2021/08/19	1	66.40	0	0.00	65.50	1	450	0.22%
2021/08/18	2	68.35	0	0.00	68.10	2	442	0.45%
2021/08/16	4	75.55	7	75.76	75.40	-3	425	-0.70%
2021/08/11	1	77.00	0	0.00	77.10	1	403	0.25%
2021/08/10	4	76.15	112	75.89	75.80	-108	401	-26.88%	大賣/鉅額交易
2021/08/09	0	0.00	6	76.50	76.90	-6	394	-1.52%
2021/08/06	15	78.17	88	77.41	78.80	-73	379	-19.24%
2021/08/05	1.1	84.12	0	0.00	84.30	1.1	332	0.33%
2021/08/02	0	0.00	1	82.00	81.90	-1	372	-0.27%
2021/07/29	0	0.00	7	82.17	82.30	-7	407	-1.72%
2021/07/28	0	0.00	2	82.50	82.10	-2	405	-0.49%
2021/07/20	1	83.30	0	0.00	83.30	1	456	0.22%
2021/07/19	1	83.90	0	0.00	84.20	1	463	0.22%
2021/07/16	1	83.90	0	0.00	83.90	1	482	0.21%
2021/07/15	0	0.00	3	83.00	82.90	-3	488	-0.61%
2021/07/14	0	0.00	7	82.76	83.10	-7	495	-1.41%
2021/07/13	0	0.00	1	82.90	82.60	-1	502	-0.20%
2021/07/12	0	0.00	1	82.81	82.80	-1	508	-0.20%
2021/07/07	0	83.30	0	0.00	83.10	0	581	0.00%
2021/07/01	1	83.40	0	0.00	83.30	1	925	0.11%
2021/06/29	3	83.80	0	0.00	83.40	3	988	0.30%
2021/06/28	1	82.40	0	0.00	83.40	1	994	0.10%
2021/06/24	2	82.20	0	0.00	82.20	2	1,006	0.20%
2021/06/21	0	0.00	1	83.50	82.60	-1	1,006	-0.10%
2021/06/17	2	84.70	2	84.80	84.60	0	1,008	0.00%
2021/06/10	2	83.40	0	0.00	83.40	2	1,082	0.18%
2021/06/07	5	84.00	0	0.00	84.00	5	1,109	0.45%
2021/06/04	2	84.00	0	0.00	84.00	2	1,115	0.18%
2021/06/03	2	83.70	2	83.80	84.10	0	1,121	0.00%
2021/05/28	5	83.60	0	0.00	83.60	5	1,118	0.45%
2021/05/25	15	82.73	6	82.92	82.70	9	1,124	0.80%
2021/05/24	2	79.70	0	0.00	81.00	2	1,123	0.18%
2021/05/21	2	80.65	0	0.00	80.60	2	1,126	0.18%
2021/05/20	50	80.20	0	0.00	79.80	50	1,132	4.41%
2021/05/19	6	81.92	0	0.00	80.80	6	1,137	0.53%
2021/05/18	5	80.00	0	0.00	81.30	5	1,143	0.44%
2021/05/17	1	79.30	2	78.60	78.60	-1	1,147	-0.09%
2021/05/14	6	80.98	1	81.50	80.80	5	1,145	0.44%
2021/05/13	2	79.50	0	0.00	80.50	2	1,153	0.17%
2021/05/12	2	80.90	10	80.16	80.10	-8	1,151	-0.69%
2021/05/11	1	83.50	5	83.28	83.00	-4	1,137	-0.35%
2021/05/10	6	84.60	5	84.50	84.60	1	1,128	0.09%
2021/05/06	6	86.27	4	86.30	85.70	2	1,122	0.18%
2021/05/05	0	0.00	2	89.00	88.50	-2	1,092	-0.18%
2021/05/04	2	87.00	26	87.14	87.60	-24	1,094	-2.19%
2021/04/28	1	90.30	2	90.20	90.00	-1	1,083	-0.09%
2021/04/27	34	90.44	0	0.00	90.40	34	1,087	3.13%
2021/04/26	2	90.85	4	90.93	91.10	-2	1,084	-0.18%
2021/04/23	2	90.10	2	89.30	90.30	0	1,080	0.00%
2021/04/22	7	90.19	0	0.00	90.00	7	1,074	0.65%
2021/04/21	2	91.05	0	0.00	91.00	2	1,060	0.19%
2021/04/20	2	91.70	0	0.00	91.80	2	1,054	0.19%
2021/04/19	0	0.00	2	93.05	92.50	-2	1,054	-0.19%
2021/04/16	3	92.70	2	92.15	92.90	1	1,054	0.09%
2021/04/15	1	91.80	1.4	91.51	91.90	-0.4	1,048	-0.04%
2021/04/14	14	92.76	0	0.00	91.10	14	1,041	1.34%
2021/04/13	23	95.16	0	0.00	93.70	23	1,013	2.27%
2021/04/12	7	97.41	5	97.60	96.80	2	982	0.20%
2021/04/09	8	98.96	3.1	98.45	98.40	4.9	955	0.51%
2021/04/08	18	99.37	2	100.40	101.00	16	911	1.75%
2021/04/07	8	98.50	15.8	97.68	99.90	-7.8	823	-0.94%
2021/04/06	0	0.00	2	90.15	90.90	-2	644	-0.31%
2021/04/01	0	0.00	4	88.30	89.20	-4	610	-0.65%
2021/03/31	1.1	87.03	0	0.00	87.50	1.1	583	0.19%
2021/03/30	135	86.85	0	0.00	87.70	135	573	23.53%	大買/鉅額交易
2021/03/19	1	85.70	0	0.00	85.90	1	566	0.18%
2021/03/18	2	86.80	0	0.00	86.60	2	554	0.36%
2021/03/17	5	87.80	2	87.70	86.90	3	550	0.54%
2021/03/16	4	87.00	0	0.00	87.20	4	516	0.78%
2021/03/15	0	0.00	1	86.10	86.40	-1	511	-0.20%
2021/03/12	5	85.30	0	0.00	85.40	5	502	1.00%
2021/03/10	5	84.90	0	0.00	84.80	5	490	1.02%
2021/03/09	0	84.30	0	0.00	84.30	0	489	0.00%
2021/03/08	8	84.13	0	0.00	84.30	8	484	1.65%
2021/03/03	2	83.20	0	0.00	83.60	2	489	0.41%
2021/02/24	1	83.30	0	0.00	83.50	1	487	0.21%
2021/02/22	3	84.40	0	0.00	84.10	3	478	0.63%
2021/02/19	3	83.30	0	0.00	84.10	3	476	0.63%
2021/02/04	1	80.00	0	0.00	79.90	1	458	0.22%
2021/02/03	2	80.80	0	0.00	80.90	2	454	0.44%
2021/02/01	1	79.80	1	80.00	80.00	0	457	0.00%
2021/01/29	1	81.70	1	81.00	81.00	0	459	0.00%
2021/01/26	2	82.60	0	0.00	82.80	2	467	0.43%
2021/01/25	0	83.20	0	0.00	83.10	0	466	0.01%
2021/01/22	0	0.00	1	83.20	83.20	-1	475	-0.21%
2021/01/21	3.3	82.94	5	82.80	82.90	-1.8	474	-0.37%
2021/01/20	1	84.50	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	3	86.50	86.30	-3	435	-0.69%
2021/01/14	0	0.00	4	86.80	87.00	-4	448	-0.89%
2021/01/13	0.3	86.10	9	86.11	86.00	-8.7	451	-1.93%
2021/01/11	2	87.20	13	86.90	86.80	-11	447	-2.46%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/05	0	0.00	1	86.40	87.10	-1	444	-0.23%
2021/01/04	0	0.00	1	86.80	86.80	-1	444	-0.22%
2020/12/30	5	86.60	0	0.00	86.60	5	450	1.11%
2020/12/29	0	0.00	1	86.30	86.30	-1	449	-0.22%
2020/12/21	1	84.80	0	0.00	84.60	1	448	0.22%
2020/12/15	1	84.50	0	0.00	84.60	1	460	0.22%
2020/12/11	7	85.47	0	0.00	85.40	7	475	1.47%
2020/12/10	1	86.70	3	86.53	86.10	-2	497	-0.40%
2020/12/09	1	86.70	6	87.02	87.20	-5	563	-0.89%
2020/12/07	0	0.00	1	85.90	86.20	-1	622	-0.16%
2020/12/04	2	85.80	0	0.00	85.80	2	625	0.32%
2020/12/03	1	86.20	1	86.10	86.10	0	623	0.00%
2020/12/01	4	86.10	0	0.00	86.10	4	630	0.63%
2020/11/30	3	87.03	0	0.00	86.50	3	634	0.47%
2020/11/26	0	0.00	1	87.10	86.70	-1	653	-0.15%
2020/11/25	1	86.10	2	86.10	86.30	-1	653	-0.15%
2020/11/24	1	86.30	1	86.80	86.60	0	652	0.00%
2020/11/20	1	87.00	0	0.00	86.80	1	650	0.15%
2020/11/12	11	87.70	0	0.00	87.90	11	668	1.64%
2020/11/10	59	87.83	0	0.00	87.30	59	665	8.87%
2020/11/09	33	88.35	0	0.00	88.30	33	658	5.01%
2020/11/06	15	87.80	1	87.80	87.70	14	653	2.14%
2020/11/05	5	86.70	0	0.00	86.80	5	648	0.77%
2020/11/03	0	0.00	1	85.50	86.00	-1	689	-0.14%
2020/10/30	1	85.90	0	0.00	85.70	1	691	0.14%
2020/10/28	1	85.40	1	85.20	85.10	0	692	0.00%
2020/10/26	2	85.35	0	0.00	85.30	2	695	0.29%
2020/10/21	2	86.80	0	0.00	86.70	2	687	0.29%
2020/10/20	1	85.80	0	0.00	86.00	1	689	0.15%
2020/10/16	0	0.00	2	84.80	84.40	-2	691	-0.29%
2020/10/08	0	0.00	1	85.80	85.30	-1	706	-0.14%
2020/10/05	1	83.50	0	0.00	83.70	1	737	0.14%
2020/09/30	0	0.00	1	83.50	83.80	-1	743	-0.13%
2020/09/29	0	0.00	9	83.99	83.60	-9	748	-1.20%
2020/09/28	1	83.50	0	0.00	83.90	1	754	0.13%
2020/09/25	0	0.00	1	82.50	82.00	-1	768	-0.13%
2020/09/24	0	0.00	1	83.50	83.20	-1	768	-0.13%
2020/09/23	12	85.26	0	0.00	84.40	12	763	1.57%
2020/09/22	0	0.00	2	85.90	85.80	-2	757	-0.26%
2020/09/17	5	87.34	10	87.26	87.30	-5	745	-0.67%
2020/09/16	0	0.00	10	88.50	88.30	-10	734	-1.36%
2020/09/15	3	88.90	0	0.00	89.10	3	728	0.41%
2020/09/14	30	90.17	18	90.25	89.30	12	698	1.72%
2020/09/11	1	86.10	7	86.26	85.70	-6	632	-0.95%
2020/09/10	8	84.40	5	86.42	87.20	3	605	0.50%
2020/09/08	1	83.30	0	0.00	83.30	1	567	0.18%
2020/09/07	0	0.00	10	83.20	83.00	-10	571	-1.75%
2020/09/04	0	0.00	2	83.15	83.30	-2	573	-0.35%
2020/09/03	2	84.60	5	84.78	84.80	-3	566	-0.53%
2020/09/02	16	84.76	4	83.25	84.90	12	564	2.12%
2020/08/24	0	0.00	1	82.10	82.70	-1	557	-0.18%
2020/08/20	0	0.00	2	82.15	82.30	-2	560	-0.36%
2020/08/14	10	83.68	0	0.00	83.60	10	540	1.85%
2020/08/13	1	83.40	1	83.10	83.50	0	539	0.00%
2020/08/12	0	0.00	1	83.50	83.00	-1	540	-0.19%
2020/08/10	0	0.00	1	84.90	85.00	-1	540	-0.18%
2020/08/07	8	84.96	1.3	84.26	85.40	6.7	531	1.25%
2020/08/03	6	79.83	0	0.00	80.00	6	538	1.11%
2020/07/28	0	0.00	1	78.10	77.10	-1	549	-0.18%
2020/07/24	0	0.00	1	79.80	79.30	-1	557	-0.18%
2020/07/23	1	79.30	0	0.00	79.70	1	551	0.18%
2020/07/15	1	78.30	1	78.60	78.30	0	581	0.00%
2020/07/14	1	83.30	12	82.95	82.80	-11	577	-1.91%
2020/07/13	0	0.00	10	83.07	83.10	-10	573	-1.74%
2020/07/10	0	0.00	1	83.00	82.70	-1	574	-0.17%
2020/07/09	2	83.60	0	0.00	83.50	2	575	0.35%
2020/07/06	2	84.65	1	84.80	83.70	1	598	0.17%
2020/07/03	1	83.30	4	82.50	83.40	-3	594	-0.50%
2020/06/29	3	80.50	0	0.00	80.10	3	603	0.50%
2020/06/19	4	81.25	0	0.00	80.10	4	629	0.64%
2020/06/12	1	79.90	0	0.00	80.60	1	659	0.15%
2020/06/03	6	82.70	0	0.00	82.90	6	711	0.84%
2020/05/19	1	81.50	0	0.00	81.60	1	718	0.14%
2020/05/18	1	80.40	0	0.00	80.60	1	718	0.14%
2020/05/14	1	82.70	0	0.00	81.50	1	717	0.14%
2020/05/13	3	83.20	0	0.00	83.50	3	713	0.42%
2020/05/12	2	83.20	0	0.00	83.30	2	711	0.28%
2020/05/11	3	82.93	0	0.00	84.00	3	698	0.43%
2020/05/08	0	0.00	4	81.70	81.30	-4	681	-0.59%
2020/05/05	1	77.50	0	0.00	77.60	1	657	0.15%
2020/05/04	1	77.00	0	0.00	77.70	1	659	0.15%
2020/04/27	2	77.10	0	0.00	76.90	2	685	0.29%
2020/04/20	10	75.40	12	76.16	76.60	-2	672	-0.30%
2020/04/17	0	0.00	7	76.26	75.30	-7	671	-1.04%
2020/04/16	5	74.90	1	76.30	76.00	4	658	0.61%
2020/04/15	8	75.03	0	0.00	74.90	8	644	1.24%
2020/04/14	1	73.70	15	73.61	73.50	-14	640	-2.19%
2020/04/10	5	73.80	1	73.80	74.00	4	636	0.63%
2020/04/09	15	74.72	1	74.30	73.40	14	639	2.19%
2020/04/07	0	0.00	1	67.50	67.90	-1	621	-0.16%
2020/04/06	1	66.20	1	65.20	66.30	0	614	0.00%
2020/03/31	1	64.30	0	0.00	64.80	1	606	0.16%
2020/03/30	1	64.30	0	0.00	64.60	1	604	0.17%
2020/03/27	1	67.00	0	0.00	64.80	1	604	0.17%
2020/03/24	0	0.00	1	64.70	64.30	-1	602	-0.17%
2020/03/19	2	62.05	0	0.00	60.80	2	606	0.33%
2020/03/16	0	0.00	1	71.30	70.60	-1	582	-0.17%
2020/03/13	1	72.90	0	0.00	72.80	1	575	0.17%
2020/03/12	0	0.00	16	77.44	77.20	-16	570	-2.80%
2020/02/26	0	0.00	1	86.20	86.20	-1	577	-0.17%
2020/02/19	0	0.00	3	88.10	88.30	-3	636	-0.47%
2020/02/12	1	86.00	0	0.00	86.50	1	671	0.15%
2020/02/10	1	84.40	0	0.00	85.20	1	692	0.14%
2020/02/06	0	0.00	1	87.70	87.80	-1	684	-0.15%
2020/02/05	1	87.70	0	0.00	87.10	1	682	0.15%
2020/02/03	1	85.50	1	87.30	87.80	0	672	0.00%
2020/01/31	1	88.40	1	88.40	88.80	0	663	0.00%
2020/01/30	1	87.30	1	87.20	85.80	0	651	0.00%
2020/01/20	0	0.00	1	92.50	93.00	-1	625	-0.16%
2020/01/17	0	0.00	1	92.90	93.10	-1	619	-0.16%
2020/01/16	3	92.70	1	92.90	93.00	2	615	0.32%
2020/01/13	6	91.50	0	0.00	92.00	6	602	1.00%
2020/01/08	1	88.80	1	89.30	90.10	0	590	0.00%
2020/01/02	0	0.00	1	92.00	92.00	-1	559	-0.18%
2019/12/27	1	89.90	0	0.00	90.40	1	529	0.19%
2019/12/20	1	91.40	1	91.30	91.20	0	517	0.00%
2019/12/18	0	0.00	2	89.80	89.80	-2	496	-0.40%
2019/12/13	0	0.00	1	87.70	88.00	-1	472	-0.21%
2019/12/10	0	0.00	2	88.40	88.90	-2	464	-0.43%
2019/12/06	0	0.00	2	88.10	88.00	-2	456	-0.44%
2019/12/05	2	87.80	0	0.00	87.80	2	451	0.44%
2019/11/29	1	87.10	0	0.00	87.30	1	435	0.23%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	1	87.30	0	0.00	87.40	1	409	0.24%
2019/11/25	2	84.75	1	84.90	85.00	1	379	0.26%
2019/11/22	1	85.00	0	0.00	84.80	1	372	0.27%
2019/11/19	0	0.00	1	84.20	84.40	-1	335	-0.30%
2019/11/18	1	82.50	0	0.00	82.10	1	317	0.31%
2019/11/11	0	0.00	1	79.50	79.70	-1	251	-0.40%
2019/10/21	0.5	79.50	0	0.00	79.50	0.5	213	0.23%
2019/10/18	0	0.00	1	78.10	80.50	-1	210	-0.48%
2019/10/15	1	77.40	0	0.00	77.30	1	197	0.51%
2019/10/03	0	0.00	0.8	76.40	76.40	-0.8	211	-0.35%
2019/10/01	1	76.20	0	0.00	76.10	1	242	0.41%
2019/08/20	0	0.00	0.1	78.50	78.50	-0.1	258	-0.04%
2019/08/12	0	0.00	1	79.00	78.50	-1	266	-0.37%
2019/08/06	1	75.90	0	0.00	76.00	1	272	0.37%
2019/07/11	0	0.00	1	78.20	78.20	-1	350	-0.29%
2019/07/08	1	79.00	0	0.00	79.10	1	357	0.28%
2019/07/05	8	84.60	0	0.00	84.90	8	351	2.27%
2019/07/01	0	0.00	2	84.90	84.80	-2	343	-0.58%
2019/06/27	0	0.00	13	83.60	83.80	-13	353	-3.68%
2019/06/26	0	0.00	24.5	83.25	83.20	-24.5	355	-6.89%
2019/06/25	0	0.00	5	83.70	83.70	-5	358	-1.39%
2019/06/24	2	84.00	0	0.00	83.70	2	362	0.55%
2019/06/21	8	83.80	1	83.50	83.50	7	364	1.92%
2019/06/20	0	0.00	1	81.70	82.00	-1	365	-0.27%
2019/06/18	0	0.00	1	81.20	81.10	-1	377	-0.26%
2019/06/14	0	0.00	2.5	81.12	81.00	-2.5	399	-0.63%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/10	0	0.00	1	80.40	80.50	-1	451	-0.22%
2019/05/09	0.3	82.00	0	0.00	82.30	0.3	524	0.05%
2019/05/06	0	0.00	2	83.80	83.30	-2	507	-0.39%
2019/04/15	0.3	87.00	0	0.00	87.40	0.3	449	0.06%
2019/04/11	2	86.00	0	0.00	86.80	2	439	0.46%
2019/03/04	0	76.80	0	0.00	77.20	0	247	0.02%
2019/02/20	0.2	73.50	0	0.00	74.00	0.2	203	0.10%
2018/10/23	0	0.00	1	53.10	52.80	-1	356	-0.28%
2018/10/19	1	53.80	0	0.00	53.60	1	354	0.28%
2018/08/24	1	55.20	0	0.00	55.40	1	467	0.21%
2018/08/16	3	56.90	3	56.90	57.10	0	473	0.00%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/16	2	62.70	0	0.00	62.80	2	493	0.41%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/05	1	61.50	0	0.00	61.80	1	458	0.22%
2018/07/04	1	62.40	0	0.00	62.00	1	470	0.21%
2018/07/03	0	0.00	5	62.80	62.40	-5	475	-1.05%
2018/06/28	5	60.90	0	0.00	62.00	5	475	1.05%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/05/31	0	0.00	10	63.90	64.10	-10	689	-1.45%
2018/05/11	10	62.30	0	0.00	63.00	10	715	1.40%
2018/05/10	1	62.00	0	0.00	62.10	1	712	0.14%
2018/04/26	1	64.90	0	0.00	64.90	1	704	0.14%
2018/03/27	2	68.00	0	0.00	68.00	2	652	0.31%
2018/03/23	0	0.00	12	67.17	67.30	-12	620	-1.93%
2018/02/21	2	63.70	0	0.00	64.00	2	563	0.36%
2018/01/29	0	0.00	1	63.80	63.90	-1	551	-0.18%
2018/01/23	2	63.00	0	0.00	63.10	2	540	0.37%
2018/01/16	0	0.00	1	63.80	63.90	-1	549	-0.18%
2018/01/09	0	0.00	5	63.10	63.10	-5	572	-0.87%
2018/01/08	5	63.70	0	0.00	63.80	5	570	0.88%
2018/01/02	1	63.80	0	0.00	63.80	1	589	0.17%