中化 (1701)-永豐金-中盛券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.95
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	10	23.03	23.00	-10	449	-2.22%
2023/10/26	1	22.70	1	22.70	22.60	0	454	0.00%
2023/10/23	0	0.00	1	22.45	22.35	-1	476	-0.21%
2023/10/20	0	0.00	40	22.28	22.35	-40	494	-8.09%
2023/10/18	10	22.60	0	0.00	23.00	10	521	1.92%
2023/10/17	8	23.00	0	0.00	22.85	8	528	1.51%
2023/10/13	5	23.05	10	23.05	23.05	-5	563	-0.89%
2023/10/06	0	0.00	5	23.25	23.15	-5	617	-0.81%
2023/10/05	0	22.85	0	0.00	22.85	0	650	0.00%
2023/10/02	6	23.01	0	0.00	23.05	6	686	0.87%
2023/09/28	5	23.05	0	0.00	23.00	5	713	0.70%
2023/09/27	6	23.01	0	0.00	23.00	6	726	0.83%
2023/09/22	0	0.00	16	22.95	22.95	-16	807	-1.98%
2023/09/21	7	23.02	2	23.05	23.05	5	856	0.58%
2023/09/20	5	23.40	0	0.00	23.25	5	866	0.58%
2023/09/19	15	23.52	1	23.70	23.50	14	899	1.56%
2023/09/15	20	23.45	0	0.00	23.50	20	917	2.18%
2023/09/14	5	23.35	1	23.40	23.50	4	926	0.43%
2023/09/12	0	0.00	70	23.07	23.10	-70	951	-7.36%
2023/09/11	6	23.25	0	0.00	23.10	6	969	0.62%
2023/09/01	0	0.00	10	23.43	23.50	-10	1,049	-0.95%
2023/08/31	7	23.11	0	0.00	23.15	7	1,057	0.66%
2023/08/22	10	23.10	0	0.00	23.10	10	1,120	0.89%
2023/08/21	1	23.35	0	0.00	23.40	1	1,127	0.09%
2023/08/18	0	0.00	10	23.55	23.40	-10	1,132	-0.88%
2023/08/16	10	23.10	0	0.00	23.20	10	1,156	0.86%
2023/08/15	5	23.35	0.3	23.50	23.40	4.7	1,167	0.40%
2023/08/14	0	0.00	0.1	23.50	23.35	-0.1	1,177	-0.01%
2023/08/11	40	24.17	0	0.00	24.10	40	1,170	3.42%
2023/08/10	5	24.25	0	0.00	24.20	5	1,174	0.43%
2023/08/07	0	0.00	0	24.50	24.35	0	1,287	0.00%
2023/08/02	5	24.25	0	0.00	24.15	5	1,330	0.38%
2023/08/01	5	24.25	0	0.00	24.30	5	1,362	0.37%
2023/07/31	1	24.30	0	0.00	24.20	1	1,443	0.07%
2023/07/27	5	24.45	0	0.00	24.50	5	1,585	0.32%
2023/07/26	5	24.30	0	24.40	24.35	5	1,705	0.29%
2023/07/25	5	24.45	10	24.55	24.45	-5	1,848	-0.27%
2023/07/20	0	0.00	5	25.45	25.40	-5	1,851	-0.27%
2023/07/17	0	0.00	1	25.15	25.20	-1	1,921	-0.05%
2023/07/14	10	24.50	1	25.00	24.95	9	1,965	0.46%
2023/07/13	5	24.80	0	24.60	24.55	5	1,992	0.25%
2023/07/12	8	25.00	0	0.00	24.90	8	2,036	0.39%
2023/07/11	5	25.45	1	25.45	25.45	4	2,041	0.20%
2023/07/10	5	25.50	0	0.00	25.50	5	2,079	0.24%
2023/07/07	5	25.45	0	0.00	25.45	5	2,107	0.24%
2023/07/06	10	25.75	0	0.00	25.70	10	2,099	0.48%
2023/07/05	10	26.23	0	0.00	26.10	10	2,087	0.48%
2023/07/04	15	26.25	10	26.45	26.25	5	2,090	0.24%
2023/07/03	0	0.00	10	26.40	26.40	-10	2,106	-0.47%
2023/06/30	34	26.44	18	26.30	26.25	16	2,094	0.76%
2023/06/29	0	0.00	11	26.40	26.45	-11	2,071	-0.53%
2023/06/28	10	25.90	4	26.10	26.10	6	2,061	0.29%
2023/06/27	10	25.80	10	26.25	25.80	0	2,072	0.00%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/16	0	0.00	4	25.95	25.95	-4	2,127	-0.19%
2023/06/15	0	0.00	1	25.85	25.85	-1	2,124	-0.05%
2023/06/13	0	0.00	1	25.85	25.95	-1	2,157	-0.05%
2023/06/12	10	25.90	0	0.00	25.95	10	2,172	0.46%
2023/06/09	0	0.00	0.4	26.12	26.20	-0.4	2,200	-0.02%
2023/06/08	2	26.08	0.1	26.25	26.05	1.9	2,227	0.09%
2023/06/07	1	26.25	10	26.30	26.35	-9	2,291	-0.39%
2023/06/06	2	26.25	0.2	26.30	26.15	1.8	2,354	0.07%
2023/06/05	0	0.00	6	26.13	26.10	-6	2,598	-0.23%
2023/06/02	2	25.90	2	25.93	25.90	0	2,661	0.00%
2023/06/01	0	0.00	1	25.85	25.75	-1	2,743	-0.04%
2023/05/31	0	0.00	1	25.85	25.85	-1	2,861	-0.03%
2023/05/30	10.1	25.78	3	25.80	25.70	7.1	2,929	0.24%
2023/05/29	0	0.00	2	26.02	25.95	-2	3,016	-0.07%
2023/05/26	11	25.92	2	25.90	25.80	9	3,131	0.29%
2023/05/24	0	0.00	1	26.60	26.55	-1	3,288	-0.03%
2023/05/19	1	25.95	2	26.28	25.95	-1	3,457	-0.03%
2023/05/18	0	0.00	4.1	26.13	26.15	-4.1	3,502	-0.12%
2023/05/17	0	0.00	0.1	26.05	26.15	-0.1	3,614	0.00%
2023/05/16	0	0.00	15.2	25.80	25.80	-15.2	3,805	-0.40%
2023/05/15	0	0.00	0.1	25.50	25.60	-0.1	4,203	0.00%
2023/05/12	15.2	25.86	5	25.90	25.65	10.2	4,404	0.23%
2023/05/11	15.2	25.86	5	25.90	25.75	10.2	4,557	0.22%
2023/05/10	0	0.00	5	27.15	27.10	-5	4,580	-0.11%
2023/05/09	0	26.80	0	0.00	26.85	0	4,790	0.00%
2023/05/08	7	27.30	12	27.68	27.30	-5	4,913	-0.10%
2023/05/05	10	27.42	2	27.35	27.35	8	5,026	0.16%
2023/05/04	20	27.60	9.1	27.53	27.70	10.9	5,079	0.21%
2023/05/03	0	0.00	7.2	27.25	27.10	-7.2	5,214	-0.14%
2023/05/02	19	27.37	21.2	27.37	27.10	-2.2	5,327	-0.04%
2023/04/28	6	27.25	20.2	27.12	27.35	-14.2	5,313	-0.27%
2023/04/26	10	25.70	10	26.00	26.05	0	5,361	0.00%
2023/04/25	12	25.96	0	0.00	25.80	12	5,463	0.22%
2023/04/24	0	0.00	22	26.42	26.40	-22	5,553	-0.40%
2023/04/21	20.2	25.95	0	0.00	25.90	20.2	5,740	0.35%
2023/04/20	31.1	26.52	1.1	27.26	26.35	30.1	6,001	0.50%
2023/04/19	10.2	26.98	1	27.20	27.10	9.2	6,130	0.15%
2023/04/18	4.1	26.93	0	0.00	26.85	4.1	6,417	0.06%
2023/04/17	7	26.98	20	26.89	26.85	-13	6,585	-0.20%
2023/04/14	7.1	26.69	1	26.80	26.55	6.1	6,896	0.09%
2023/04/13	0	26.35	20	26.62	26.60	-20	7,239	-0.28%
2023/04/12	5	26.35	1	26.40	26.30	4	7,317	0.05%
2023/04/10	0.1	26.20	0	0.00	26.10	0.1	7,552	0.00%
2023/03/31	1	25.95	0	0.00	26.00	1	8,253	0.01%
2023/03/29	1	26.25	2	26.35	26.15	-1	8,481	-0.01%
2023/03/28	1	26.05	1	26.05	26.00	0	8,649	0.00%
2023/03/27	0	26.05	1	26.30	26.30	-1	8,875	-0.01%
2023/03/23	2.1	26.00	2	25.98	26.00	0.1	10,950	0.00%
2023/03/22	4	26.23	0	0.00	26.15	4	12,575	0.03%
2023/03/21	0	26.15	10	26.10	26.25	-10	12,894	-0.08%
2023/03/20	11	25.65	0	0.00	25.95	11	13,116	0.08%
2023/03/17	1	25.65	7	25.67	25.65	-6	13,193	-0.05%
2023/03/16	6	25.61	4	25.55	25.25	2	13,176	0.02%
2023/03/15	1.1	25.80	2	25.85	26.00	-0.9	13,151	-0.01%
2023/03/14	10	25.95	0	0.00	25.70	10	13,122	0.08%
2023/03/13	0	0.00	5	25.70	25.70	-5	13,082	-0.04%
2023/03/10	1	25.65	5	25.85	25.55	-4	13,041	-0.03%
2023/03/09	2	26.15	0	0.00	26.20	2	12,964	0.02%
2023/03/08	22.1	26.44	20.1	26.67	26.25	2	12,893	0.02%
2023/03/07	0.2	27.75	8	27.66	27.80	-7.8	12,635	-0.06%
2023/03/06	14	28.32	171	28.02	28.10	-157	12,557	-1.25%	大賣/鉅額交易
2023/03/03	146	28.41	13	28.13	28.20	133	12,465	1.07%	大買/鉅額交易
2023/03/02	6	27.93	7	27.77	27.90	-1	12,336	-0.01%
2023/03/01	6.2	27.94	6	27.65	27.60	0.2	12,264	0.00%
2023/02/24	9	27.81	86	27.53	27.50	-77	12,165	-0.63%
2023/02/23	9.2	28.02	28	28.19	28.25	-18.8	12,043	-0.16%
2023/02/22	0	0.00	1	27.70	27.70	-1	11,915	-0.01%
2023/02/21	27	27.97	0.4	27.80	27.70	26.6	11,851	0.22%
2023/02/20	98	28.03	11	27.86	27.90	87	11,786	0.74%
2023/02/17	2	27.48	2	27.53	27.50	0	11,688	0.00%
2023/02/16	2.1	27.38	15	27.37	27.40	-13	11,648	-0.11%
2023/02/15	6	27.48	3	27.52	27.40	3	11,590	0.03%
2023/02/14	15	28.16	2	28.28	28.00	13	11,467	0.11%
2023/02/13	333.5	28.21	307	28.17	28.15	26.5	11,261	0.23%	大買/大賣/
2023/02/10	1	27.45	4	27.49	27.45	-3	10,855	-0.03%
2023/02/09	0.6	27.39	9	27.43	27.25	-8.5	10,644	-0.08%
2023/02/08	2	27.08	2	27.15	27.05	0	10,461	0.00%
2023/02/07	24.1	26.90	24	26.95	26.90	0.1	10,346	0.00%
2023/02/06	0	0.00	4	27.36	27.35	-4	10,108	-0.04%
2023/02/03	38	27.42	4	27.28	27.05	34	9,956	0.34%
2023/02/02	5	27.08	70	27.19	27.40	-65	9,801	-0.66%
2023/02/01	81	26.73	67	27.00	26.70	14	9,663	0.14%
2023/01/31	2	26.65	0	0.00	26.80	2	9,423	0.02%
2023/01/30	30	26.82	10	26.80	26.60	20	9,258	0.22%
2023/01/17	10	27.10	2	27.10	27.25	8	9,149	0.09%
2023/01/16	1	27.15	21	27.53	27.55	-20	9,067	-0.22%
2023/01/13	32	27.15	12	27.39	27.10	20	8,949	0.22%
2023/01/12	1	27.15	0	0.00	27.10	1	8,871	0.01%
2023/01/11	33	27.71	13	27.90	27.50	20	8,747	0.23%
2023/01/10	49	28.16	34	27.95	27.75	15	8,538	0.18%
2023/01/09	15	29.38	11	29.70	29.30	4	8,236	0.05%
2023/01/06	26	30.19	22	30.10	29.70	4	8,048	0.05%
2023/01/05	11	31.10	6	31.30	30.55	5	7,710	0.06%
2023/01/04	6	31.44	1	32.20	31.60	5	7,501	0.07%
2023/01/03	56	31.70	67	31.50	31.45	-11	7,126	-0.15%
2022/12/30	3	33.38	1	33.05	33.25	2	6,740	0.03%
2022/12/29	2	33.15	1	32.80	33.80	1	6,610	0.02%
2022/12/28	2	32.88	2	32.90	32.10	0	6,457	0.00%
2022/12/27	2	33.20	3	33.78	34.15	-1	6,327	-0.02%
2022/12/26	2	35.90	2	35.40	36.85	0	6,088	0.00%
2022/12/23	6	33.32	9	33.07	33.50	-3	5,818	-0.05%
2022/12/22	6	30.52	19	30.66	30.90	-13	5,579	-0.23%
2022/12/21	9	29.62	3	30.10	30.70	6	5,465	0.11%
2022/12/20	8	29.30	0.4	28.65	28.55	7.6	5,331	0.14%
2022/12/19	0	0.00	8	30.37	30.85	-8	5,126	-0.16%
2022/12/16	182.4	30.53	180.1	30.98	31.10	2.3	4,881	0.05%	大買/大賣/
2022/12/15	15	28.88	36.4	29.15	29.05	-21.4	3,306	-0.65%
2022/12/14	87.5	28.97	97	29.06	29.15	-9.5	2,759	-0.34%
2022/12/13	3	27.08	46	27.43	27.80	-43	1,112	-3.86%
2022/12/12	16	24.61	115	24.94	25.30	-99	767	-12.91%	大賣/
2022/12/09	2	23.00	53	21.97	23.00	-51	519	-9.82%
2022/12/02	0	0.00	8	21.20	21.15	-8	434	-1.84%
2022/12/01	0	0.00	0	20.90	21.05	0	436	0.00%
2022/11/30	0	0.00	10	21.10	21.05	-10	448	-2.23%
2022/11/10	0	20.50	0	0.00	20.60	0	620	0.00%
2022/11/08	0	0.00	10	20.65	20.55	-10	633	-1.58%
2022/11/07	5	20.40	25	20.58	20.60	-20	637	-3.14%
2022/11/03	0	20.90	0	0.00	20.35	0	643	0.00%
2022/11/02	0	0.00	8	20.40	20.35	-8	645	-1.24%
2022/10/27	0	0.00	20	20.38	20.40	-20	660	-3.03%
2022/10/25	10	20.00	0	0.00	20.10	10	670	1.49%
2022/10/24	0	0.00	20	20.40	20.15	-20	671	-2.98%
2022/10/20	100	20.20	0	0.00	19.95	100	666	15.00%
2022/10/14	0	0.00	10	20.90	21.05	-10	647	-1.54%
2022/10/13	10	20.60	0	0.00	20.60	10	653	1.53%
2022/10/12	10	20.85	0	0.00	20.95	10	649	1.54%
2022/10/11	20	21.00	0	0.00	20.95	20	656	3.05%
2022/10/07	0	21.55	0	0.00	21.30	0	659	0.00%
2022/10/05	0	0.00	16	21.21	21.20	-16	666	-2.40%
2022/10/03	20	21.20	0	0.00	21.20	20	676	2.96%
2022/09/30	5	21.25	0	0.00	21.40	5	678	0.74%
2022/09/29	0	0.00	36	21.52	21.55	-36	682	-5.28%
2022/09/28	20	20.95	0	0.00	20.90	20	674	2.97%
2022/09/27	6	21.25	0	0.00	21.50	6	675	0.89%
2022/09/26	12	21.27	0	0.00	21.30	12	675	1.78%
2022/09/21	16	21.99	0	0.00	21.90	16	699	2.29%
2022/09/19	18	22.17	0	0.00	22.20	18	710	2.53%
2022/09/16	20	22.43	0	0.00	22.40	20	721	2.77%
2022/09/15	5	22.70	0	0.00	22.65	5	726	0.69%
2022/09/12	0	0.00	11	22.96	23.15	-11	750	-1.46%
2022/09/08	0	0.00	12	22.50	22.70	-12	738	-1.62%
2022/09/07	10	22.20	0	0.00	22.20	10	732	1.37%
2022/09/06	20	22.45	0	0.00	22.35	20	736	2.72%
2022/09/05	0	0.00	6	23.05	22.80	-6	741	-0.81%
2022/09/02	0	0.00	5	22.95	22.65	-5	750	-0.67%
2022/09/01	10	22.60	0	0.00	22.60	10	744	1.34%
2022/08/31	16	22.88	27	23.16	22.90	-11	730	-1.51%
2022/08/30	0	0.00	9	22.38	22.40	-9	677	-1.33%
2022/08/29	0	0.00	2	22.20	22.05	-2	678	-0.29%
2022/08/25	7	22.49	0	0.00	22.45	7	675	1.04%
2022/08/24	1	22.50	12	22.23	22.45	-11	671	-1.64%
2022/08/23	6	21.96	0	0.00	21.90	6	655	0.92%
2022/08/22	0	0.00	10	21.95	22.00	-10	656	-1.52%
2022/08/19	0	0.00	20	21.82	21.85	-20	644	-3.10%
2022/08/16	0	0.00	16	21.68	21.70	-16	652	-2.45%
2022/08/12	0	0.00	8	21.55	21.50	-8	660	-1.21%
2022/08/11	0	0.00	1	21.20	21.35	-1	682	-0.15%
2022/08/09	0	0.00	10	20.95	20.85	-10	703	-1.42%
2022/08/08	2	20.65	0	0.00	20.85	2	722	0.28%
2022/08/04	1	20.55	0	0.00	20.55	1	784	0.13%
2022/08/03	10	20.65	0	0.00	20.70	10	848	1.18%
2022/08/02	16	20.98	0	0.00	21.05	16	871	1.84%
2022/08/01	0	0.00	10	21.40	21.25	-10	904	-1.11%
2022/07/28	0	0.00	1	21.35	21.25	-1	983	-0.10%
2022/07/26	0	0.00	6	21.40	21.40	-6	1,083	-0.55%
2022/07/25	2	21.25	10	21.35	21.30	-8	1,144	-0.70%
2022/07/22	0	0.00	1	21.90	22.00	-1	1,247	-0.08%
2022/07/20	0	0.00	10	21.90	21.80	-10	1,693	-0.59%
2022/07/19	0	0.00	10	21.80	21.70	-10	2,126	-0.47%
2022/07/18	10	21.45	0	0.00	21.55	10	3,283	0.30%
2022/07/15	10	21.30	0	0.00	21.55	10	3,757	0.27%
2022/07/12	26	21.47	0	0.00	21.35	26	4,492	0.58%
2022/07/11	0	0.00	20	21.95	21.95	-20	4,503	-0.44%
2022/07/08	10	21.60	0	0.00	21.60	10	4,509	0.22%
2022/07/07	0	21.75	0	0.00	21.75	0	4,503	0.00%
2022/07/06	10	21.75	0	0.00	21.75	10	4,500	0.22%
2022/07/05	0	0.00	41	21.96	22.10	-41	4,497	-0.91%
2022/07/04	20	21.40	10	21.70	21.40	10	4,491	0.22%
2022/07/01	20	21.68	0	0.00	21.40	20	4,488	0.45%
2022/06/30	0	0.00	1	22.30	22.10	-1	4,475	-0.02%
2022/06/29	1	22.30	10	22.40	22.30	-9	4,461	-0.20%
2022/06/28	0	22.25	0	0.00	22.05	0	4,449	0.00%
2022/06/23	0	0.00	10	21.80	21.70	-10	4,419	-0.23%
2022/06/21	0	0.00	1.7	21.86	21.90	-1.7	4,403	-0.04%
2022/06/20	36	21.23	0	0.00	21.15	36	4,392	0.82%
2022/06/17	0	0.00	5	21.50	21.70	-5	4,378	-0.11%
2022/06/15	0	0.00	10	21.90	21.95	-10	4,361	-0.23%
2022/06/14	10	21.50	0	0.00	21.50	10	4,355	0.23%
2022/06/13	2	21.85	0	0.00	21.80	2	4,335	0.05%
2022/06/08	0	0.00	2	22.38	22.30	-2	4,304	-0.05%
2022/06/06	2	22.23	0	0.00	22.20	2	4,299	0.05%
2022/06/02	20	22.30	1	22.20	22.25	19	4,297	0.44%
2022/05/30	1	22.70	0	0.00	22.75	1	4,271	0.02%
2022/05/26	0	0.00	1	22.90	22.60	-1	4,253	-0.02%
2022/05/25	1	22.75	0	0.00	22.70	1	4,243	0.02%
2022/05/24	0	0.00	10	22.85	22.50	-10	4,236	-0.24%
2022/05/23	0	0.00	4	22.70	22.75	-4	4,225	-0.09%
2022/05/20	12	22.81	0	0.00	22.80	12	4,209	0.29%
2022/05/18	0	0.00	11	23.28	23.10	-11	4,172	-0.26%
2022/05/17	0	0.00	26	22.96	22.95	-26	4,154	-0.63%
2022/05/13	0	0.00	20	22.50	22.60	-20	4,120	-0.49%
2022/05/12	10.1	22.75	0	0.00	22.35	10.1	4,101	0.25%
2022/05/11	4	23.55	12	23.22	23.05	-8	4,060	-0.20%
2022/05/09	32.2	23.05	2	23.00	22.80	30.2	3,958	0.76%
2022/05/06	21	23.43	31	23.81	23.40	-10	3,917	-0.26%
2022/05/05	0	0.00	40	23.81	23.80	-40	3,870	-1.03%
2022/05/04	81.1	23.60	5	23.52	23.45	76.1	3,833	1.99%
2022/05/03	0.1	24.00	3	24.37	23.95	-2.9	3,774	-0.08%
2022/04/29	0	0.00	1	24.55	24.30	-1	3,730	-0.03%
2022/04/28	23	24.87	3	25.02	24.75	20	3,666	0.55%
2022/04/27	10	24.91	120	25.06	25.10	-110	3,555	-3.09%	大賣/鉅額交易
2022/04/26	130.2	24.86	18	25.62	24.30	112.2	3,326	3.37%	大買/鉅額交易
2022/04/25	40	27.06	29	28.24	26.40	11	3,099	0.35%
2022/04/22	117	28.43	75	28.25	28.15	42	2,657	1.58%	大買/
2022/04/21	66	26.27	279	26.89	27.75	-213	1,496	-14.24%	大賣/鉅額交易
2022/04/20	6	25.04	55	24.97	25.25	-49	1,012	-4.84%
2022/04/19	114	24.00	78	24.89	24.45	36	800	4.50%	大買/
2022/04/18	4	24.75	103	24.68	25.00	-99	598	-16.54%	大賣/
2022/04/15	0	0.00	31	22.84	22.75	-31	272	-11.39%
2022/04/14	3	22.60	10	22.40	22.60	-7	258	-2.71%
2022/04/12	10	22.15	0	0.00	22.10	10	251	3.97%
2022/04/08	0	0.00	1	22.35	22.35	-1	250	-0.40%
2022/04/07	20	22.23	0	0.00	22.25	20	249	8.02%
2022/04/06	0	0.00	2	22.35	22.35	-2	249	-0.80%
2022/03/31	0	0.00	10	22.30	22.20	-10	248	-4.03%
2022/03/25	3	22.10	0	0.00	22.20	3	252	1.19%
2022/03/23	1	22.25	0	0.00	22.20	1	252	0.40%
2022/03/22	4	22.18	1	22.15	22.20	3	251	1.19%
2022/03/21	0	22.20	0	0.00	22.20	0	253	0.00%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/03/16	0	21.75	0	0.00	21.90	0	252	0.00%
2022/03/15	0	21.97	0	0.00	21.80	0	255	0.00%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.00%
2022/03/11	0	22.04	0	0.00	21.75	0	260	0.00%
2022/03/10	10	21.80	0	0.00	21.80	10	260	3.84%
2022/03/09	0	22.00	0	0.00	21.80	0	257	0.00%
2022/03/08	20	21.75	0	0.00	21.75	20	256	7.79%
2022/03/07	0	0.00	1	21.85	21.85	-1	253	-0.40%
2022/02/25	10	21.95	0	0.00	22.05	10	273	3.65%
2022/02/24	20	22.05	0	0.00	22.05	20	274	7.29%
2022/02/22	10	22.20	0	0.00	22.45	10	276	3.62%
2022/02/17	10	22.25	0	0.00	22.45	10	281	3.55%
2022/02/16	3	22.20	0	0.00	22.40	3	281	1.07%
2022/02/15	0	23.00	0	0.00	22.25	0	282	0.00%
2022/02/11	10	22.35	0	0.00	22.45	10	282	3.54%
2022/02/10	0	22.80	20	22.55	22.60	-20	284	-7.04%
2022/01/26	20	21.73	0	0.00	21.75	20	285	7.01%
2022/01/24	20	22.05	0	0.00	22.10	20	279	7.17%
2022/01/21	30	22.15	0	0.00	22.20	30	281	10.64%
2022/01/19	36	22.36	0	0.00	22.35	36	275	13.07%
2022/01/18	10	22.45	0	0.00	22.50	10	274	3.64%
2022/01/04	10	22.50	0	0.00	22.60	10	299	3.34%
2021/12/27	6	22.45	0	0.00	22.60	6	309	1.94%
2021/12/24	10	22.45	0	0.00	22.55	10	316	3.16%
2021/12/22	16	22.48	0	0.00	22.55	16	322	4.96%
2021/12/20	20	22.53	0	0.00	22.65	20	322	6.20%
2021/12/16	10	22.60	0	0.00	22.60	10	324	3.08%
2021/12/14	10	22.60	0	0.00	22.65	10	328	3.04%
2021/12/08	0	0.00	0.1	22.80	22.90	-0.1	329	-0.03%
2021/12/03	0	0.00	1	22.60	22.60	-1	330	-0.30%
2021/12/02	0	0.00	3	22.55	22.60	-3	339	-0.88%
2021/11/26	5	22.73	0	0.00	22.50	5	359	1.39%
2021/11/24	0	23.00	0	0.00	22.50	0	414	0.00%
2021/11/23	0	0.00	1	22.30	22.35	-1	418	-0.24%
2021/11/19	0	22.60	0	0.00	22.40	0	421	0.00%
2021/11/15	0.1	22.50	0	0.00	22.40	0.1	432	0.02%
2021/11/03	8	22.00	0	0.00	22.20	8	520	1.54%
2021/10/28	0	0.00	1	22.20	22.15	-1	537	-0.19%
2021/10/26	1	22.05	0	0.00	22.15	1	555	0.18%
2021/10/25	0	0.00	1	22.10	22.15	-1	566	-0.18%
2021/10/22	0	0.00	0	22.00	22.20	0	585	0.00%
2021/10/05	20	21.90	20	22.25	22.25	0	867	0.00%
2021/10/01	20	22.55	0	0.00	22.25	20	909	2.20%
2021/09/24	1	23.30	0	0.00	23.30	1	1,058	0.09%
2021/09/22	0	23.40	0	0.00	23.10	0	1,091	0.00%
2021/09/10	0	0.00	1	23.25	23.30	-1	1,174	-0.09%
2021/09/07	0	0.00	11	23.49	23.50	-11	1,265	-0.87%
2021/08/31	3	23.83	13	23.65	23.25	-10	1,378	-0.73%
2021/08/20	0	0.00	1	22.10	22.20	-1	1,395	-0.07%
2021/08/19	10	22.10	0	0.00	22.15	10	1,405	0.71%
2021/08/16	1	22.55	0	0.00	22.50	1	1,437	0.07%
2021/08/13	20	22.55	0	0.00	22.40	20	1,443	1.39%
2021/08/11	1	22.90	0	0.00	22.75	1	1,498	0.07%
2021/08/10	10	23.40	0	0.00	23.35	10	1,527	0.65%
2021/08/06	1	23.75	0	0.00	23.70	1	1,699	0.06%
2021/07/29	0	0.00	1	23.45	23.65	-1	2,111	-0.05%
2021/07/27	10	23.65	2	23.60	23.60	8	2,193	0.36%
2021/07/23	0	0.00	1	24.30	24.20	-1	2,268	-0.04%
2021/07/22	11	25.12	2	25.20	25.15	9	2,320	0.39%
2021/07/20	1	25.55	0	0.00	25.30	1	2,556	0.04%
2021/07/19	0	0.00	3	25.25	25.40	-3	2,540	-0.12%
2021/07/15	2	24.85	0	0.00	24.90	2	2,595	0.08%
2021/07/14	0	0.00	4	24.70	24.65	-4	2,615	-0.15%
2021/07/13	4	25.38	52	25.54	25.00	-48	2,671	-1.80%
2021/07/12	50	25.52	0	25.55	25.50	50	2,650	1.88%
2021/07/08	1	25.00	0	0.00	25.00	1	2,618	0.04%
2021/07/06	1	24.60	5	24.63	24.65	-4	2,633	-0.15%
2021/07/05	2	25.25	1	25.10	24.80	1	2,642	0.04%
2021/07/02	5	24.88	1	24.95	24.80	4	2,607	0.15%
2021/06/29	10	24.20	0	0.00	24.15	10	2,524	0.40%
2021/06/24	0	0.00	1	24.30	24.35	-1	2,529	-0.04%
2021/06/23	2	24.20	0	0.00	24.20	2	2,526	0.08%
2021/06/22	0	24.15	0	0.00	24.25	0	2,529	0.00%
2021/06/21	0	0.00	1	24.25	24.25	-1	2,554	-0.04%
2021/06/18	1	24.85	5	24.42	24.60	-4	2,532	-0.16%
2021/06/15	0	0.00	4	24.15	24.05	-4	2,458	-0.16%
2021/06/11	1	24.30	1	24.10	24.00	0	2,443	0.00%
2021/06/03	0	0.00	1	23.35	23.30	-1	2,327	-0.04%
2021/06/01	0	23.25	0	0.00	23.30	0	2,323	0.00%
2021/05/31	0	0.00	2	23.15	23.15	-2	2,318	-0.09%
2021/05/25	11	23.00	0	0.00	22.95	11	2,290	0.48%
2021/05/24	0	0.00	1	23.35	23.05	-1	2,275	-0.04%
2021/05/19	0	23.10	2	23.48	23.25	-2	2,237	-0.09%
2021/05/18	29	22.62	36	22.62	23.10	-7	2,201	-0.32%
2021/05/17	6	23.54	2	23.50	23.10	4	2,150	0.19%
2021/05/14	1	22.95	4	23.05	22.95	-3	2,024	-0.15%
2021/05/13	21	23.74	8	23.63	23.20	13	1,973	0.66%
2021/05/12	25	24.41	6	23.87	23.80	19	1,810	1.05%
2021/05/11	0	24.35	0	0.00	23.80	0	1,616	0.00%
2021/05/03	0	0.00	1	24.70	24.50	-1	1,456	-0.07%
2021/04/29	0	0.00	3	24.30	24.30	-3	1,394	-0.22%
2021/04/28	2	24.90	5	24.50	24.60	-3	1,369	-0.22%
2021/04/27	1	25.05	26	24.92	24.95	-25	1,319	-1.89%
2021/04/23	2	24.05	1	23.90	23.90	1	1,049	0.10%
2021/04/22	0	0.00	2	24.38	24.05	-2	1,047	-0.19%
2021/04/21	1	24.15	0	0.00	24.10	1	986	0.10%
2021/04/19	10	23.78	0	0.00	24.15	10	960	1.04%
2021/04/14	21	23.19	0	0.00	23.05	21	893	2.35%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/04/01	0	0.00	2	23.10	23.00	-2	866	-0.23%
2021/03/30	0	0.00	2	23.15	23.10	-2	905	-0.22%
2021/03/25	1	22.90	0	0.00	22.90	1	1,157	0.09%
2021/03/24	0	0.00	2	23.15	23.15	-2	1,152	-0.17%
2021/03/23	0	0.00	1	22.80	22.80	-1	1,116	-0.09%
2021/03/19	2	22.80	1	22.65	22.60	1	1,130	0.09%
2021/03/18	1	22.85	0	0.00	22.85	1	1,142	0.09%
2021/03/16	0	22.95	0	0.00	22.75	0	1,157	0.00%
2021/03/09	0	22.90	0	0.00	22.90	0	1,220	0.00%
2021/03/08	0	22.85	0	0.00	22.80	0	1,220	0.00%
2021/03/04	3	22.70	1	22.80	22.80	2	1,238	0.16%
2021/02/26	0	22.80	0	0.00	22.75	0	1,279	0.00%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/22	0	22.80	0	0.00	22.80	0	1,307	0.00%
2021/02/18	0	0.00	5	22.30	22.40	-5	1,303	-0.38%
2021/02/17	0	22.95	1	22.00	22.10	-1	1,324	-0.08%
2021/02/04	1	21.85	0	0.00	21.85	1	1,338	0.07%
2021/01/29	10	22.00	0	0.00	21.80	10	1,408	0.71%
2021/01/25	3	22.45	0	0.00	22.50	3	1,547	0.19%
2021/01/21	0.1	22.00	3	22.00	22.00	-3	1,541	-0.19%
2021/01/15	10	22.65	0	0.00	22.50	10	1,536	0.65%
2021/01/05	10	23.45	0	0.00	23.40	10	1,490	0.67%
2021/01/04	0	0.00	6	23.65	23.60	-6	1,493	-0.40%
2020/12/31	0	0.00	1	23.65	23.60	-1	1,483	-0.07%
2020/12/29	0	0.00	2	23.35	23.50	-2	1,469	-0.14%
2020/12/24	0	0.00	13	23.50	23.60	-13	1,500	-0.87%
2020/12/23	6	24.33	10	23.85	23.80	-4	1,484	-0.27%
2020/12/22	10	23.40	0	0.00	23.25	10	1,336	0.75%
2020/12/10	1	22.85	0	0.00	22.85	1	1,389	0.07%
2020/12/08	0	0.00	2	22.90	22.80	-2	1,412	-0.14%
2020/12/02	1	23.30	0	0.00	23.30	1	1,686	0.06%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,713	-0.06%
2020/11/25	0	23.80	0	0.00	23.35	0	1,753	0.00%
2020/11/17	2	23.50	0	0.00	23.50	2	2,163	0.09%
2020/11/16	2	23.55	0	0.00	23.60	2	2,199	0.09%
2020/11/13	0	0.00	10	23.58	23.40	-10	2,204	-0.45%
2020/11/12	10	23.35	0	0.00	23.40	10	2,218	0.45%
2020/11/11	1	23.35	1	23.40	23.55	0	2,264	0.00%
2020/11/10	0	0.00	1	23.85	23.35	-1	2,490	-0.04%
2020/11/03	1	23.55	0	0.00	23.35	1	2,447	0.04%
2020/10/16	0	0.00	20	22.65	22.65	-20	2,677	-0.75%
2020/10/13	1	23.10	2	23.05	23.05	-1	2,802	-0.04%
2020/10/12	2	23.38	1	23.30	23.30	1	2,818	0.04%
2020/10/05	7	23.60	7	23.60	23.35	0	3,121	0.00%
2020/09/25	4	24.08	5	23.50	23.00	-1	3,537	-0.03%
2020/09/24	11	23.40	7	23.48	23.50	4	3,538	0.11%
2020/09/23	0	0.00	3	23.67	23.70	-3	3,569	-0.08%
2020/09/18	22	24.61	24	24.71	24.55	-2	3,820	-0.05%
2020/09/17	3	24.48	0	0.00	24.45	3	3,907	0.08%
2020/09/15	0	0.00	2	24.20	24.25	-2	4,334	-0.05%
2020/09/14	12	24.12	0	0.00	24.10	12	5,018	0.24%
2020/09/11	10	24.15	0	0.00	23.90	10	5,316	0.19%
2020/09/09	53	24.97	41	25.15	24.80	12	5,799	0.21%
2020/09/08	6	24.70	23	24.74	24.80	-17	5,736	-0.30%
2020/09/07	3	24.40	2	24.60	24.10	1	5,648	0.02%
2020/09/04	2	24.03	1	24.25	23.90	1	5,608	0.02%
2020/09/03	0	0.00	6	23.83	23.80	-6	5,589	-0.11%
2020/09/02	2	23.75	0	0.00	23.80	2	5,593	0.04%
2020/09/01	0	0.00	1	23.90	24.00	-1	5,588	-0.02%
2020/08/31	12	24.18	6	24.22	24.20	6	5,576	0.11%
2020/08/28	36	25.18	33	24.81	24.85	3	5,539	0.05%
2020/08/27	5	23.30	6	23.67	24.25	-1	5,271	-0.02%
2020/08/26	11	23.57	6	23.48	23.50	5	5,228	0.10%
2020/08/25	0	0.00	50	23.33	23.40	-50	5,192	-0.96%
2020/08/24	2	23.53	1	23.15	23.15	1	5,203	0.02%
2020/08/21	0	0.00	3	22.78	22.80	-3	5,218	-0.06%
2020/08/19	10	23.45	2	23.35	23.25	8	5,390	0.15%
2020/08/18	0	0.00	1	23.20	23.35	-1	5,562	-0.02%
2020/08/17	2	23.40	1	23.25	23.25	1	5,640	0.02%
2020/08/14	54	23.54	5	23.45	23.50	49	5,606	0.87%
2020/08/07	0	0.00	1	22.80	22.85	-1	5,590	-0.02%
2020/08/05	2	23.13	0	0.00	23.00	2	5,713	0.04%
2020/08/04	2	23.23	2	23.28	23.20	0	5,750	0.00%
2020/08/03	2	22.45	1	22.45	22.80	1	5,810	0.02%
2020/07/31	1	22.25	0	0.00	22.30	1	5,890	0.02%
2020/07/28	0	0.00	4	21.60	21.40	-4	6,783	-0.06%
2020/07/27	1	22.00	23	22.12	21.80	-22	6,878	-0.32%
2020/07/24	0	0.00	6	23.00	22.50	-6	6,866	-0.09%
2020/07/23	2	23.35	51	23.36	23.35	-49	6,849	-0.72%
2020/07/20	2	24.15	12	23.73	24.10	-10	6,867	-0.15%
2020/07/17	1	23.90	0	0.00	23.90	1	6,841	0.01%
2020/07/16	0	0.00	5	25.06	24.75	-5	6,840	-0.07%
2020/07/15	6	24.80	0	0.00	24.80	6	6,881	0.09%
2020/07/14	4	25.78	4	25.43	25.30	0	7,019	0.00%
2020/07/13	10	25.95	0	0.00	25.20	10	7,328	0.14%
2020/07/09	10	26.65	5	26.52	26.75	5	7,300	0.07%
2020/07/08	50	25.50	3	25.52	25.25	47	7,029	0.67%
2020/07/07	0	0.00	20	24.65	24.75	-20	6,964	-0.29%
2020/07/06	0	0.00	6	25.10	25.10	-6	6,971	-0.09%
2020/07/03	7	25.16	0	0.00	24.95	7	6,902	0.10%
2020/07/02	2	25.70	0	0.00	25.30	2	6,877	0.03%
2020/07/01	0	0.00	5	25.01	25.05	-5	6,932	-0.07%
2020/06/30	6	25.47	7	25.31	25.35	-1	6,891	-0.01%
2020/06/29	39	25.81	2	25.88	26.00	37	6,848	0.54%
2020/06/24	2	24.95	1	25.20	24.70	1	6,711	0.01%
2020/06/23	26	27.10	23	26.62	25.95	3	6,668	0.04%
2020/06/22	16	27.20	14	27.19	26.80	2	6,567	0.03%
2020/06/19	102	26.89	216	27.36	26.55	-114	6,290	-1.81%	大買/大賣/鉅額交易
2020/06/18	20	26.14	9	26.40	26.60	11	5,675	0.19%
2020/06/17	6	23.77	4	23.71	24.20	2	5,416	0.04%
2020/06/16	1	21.90	1	21.95	22.00	0	4,970	0.00%
2020/06/15	0	0.00	10	21.70	21.60	-10	4,929	-0.20%
2020/06/11	10	20.95	0	0.00	20.95	10	4,906	0.20%
2020/06/04	1	21.50	0	0.00	21.60	1	5,114	0.02%
2020/06/01	0	0.00	2	21.55	21.60	-2	5,516	-0.04%
2020/05/28	0	0.00	20	21.97	21.35	-20	5,534	-0.36%
2020/05/26	19	23.51	0	0.00	22.70	19	5,432	0.35%
2020/05/25	0	0.00	4	23.10	23.05	-4	5,263	-0.08%
2020/05/22	0	0.00	2	22.23	21.85	-2	5,082	-0.04%
2020/05/20	3	21.72	10	21.70	21.75	-7	5,036	-0.14%
2020/05/19	2	22.00	0	0.00	21.80	2	5,015	0.04%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/14	2	22.55	12	22.24	21.45	-10	4,885	-0.20%
2020/05/13	26	22.08	27	21.99	22.15	-1	4,789	-0.02%
2020/05/12	7	21.71	1	21.65	21.65	6	4,727	0.13%
2020/05/11	0	0.00	2	21.23	21.35	-2	4,680	-0.04%
2020/05/08	6	21.75	2	21.78	21.35	4	4,637	0.09%
2020/05/07	3	22.67	2	23.25	22.60	1	4,543	0.02%
2020/05/06	26	23.35	25	23.41	22.50	1	4,457	0.02%
2020/05/05	4	23.13	6	23.40	22.30	-2	4,014	-0.05%
2020/05/04	3	21.42	39	21.60	22.15	-36	3,752	-0.96%
2020/04/30	7	21.36	20	21.80	21.20	-13	3,591	-0.36%
2020/04/29	0	0.00	2	20.25	20.30	-2	3,522	-0.06%
2020/04/28	2	20.55	2	20.35	20.25	0	3,622	0.00%
2020/04/27	1	20.20	5	20.15	20.30	-4	3,687	-0.11%
2020/04/24	5	19.95	2	19.60	19.90	3	3,685	0.08%
2020/04/23	3	20.43	1	20.30	20.30	2	3,621	0.06%
2020/04/21	50	20.43	4	20.95	20.10	46	3,573	1.29%
2020/04/20	17	20.98	17	20.93	20.90	0	3,489	0.00%
2020/04/17	4	22.03	42	21.83	21.10	-38	3,422	-1.11%
2020/04/16	6	21.83	62	21.87	21.60	-56	3,211	-1.74%
2020/04/15	6	20.12	22	20.38	20.20	-16	2,806	-0.57%
2020/04/14	0	0.00	13	20.10	20.00	-13	2,689	-0.48%
2020/04/13	6	19.73	10	19.90	19.85	-4	2,653	-0.15%
2020/04/09	1	19.75	0	0.00	19.85	1	2,616	0.04%
2020/04/08	0	19.50	3	19.70	19.50	-3	2,567	-0.12%
2020/04/07	20	19.68	7	19.85	19.60	13	2,548	0.51%
2020/04/06	1	19.75	21	19.33	19.95	-20	2,506	-0.80%
2020/03/31	20	18.84	0	0.00	18.80	20	2,367	0.84%
2020/03/30	0	0.00	18	19.30	18.90	-18	2,341	-0.77%
2020/03/27	15	18.85	8	19.18	18.85	7	2,288	0.31%
2020/03/26	0	0.00	14	18.54	18.70	-14	2,204	-0.63%
2020/03/24	7	17.85	0	0.00	17.70	7	2,119	0.33%
2020/03/23	8	17.45	20	17.95	17.95	-12	2,037	-0.59%
2020/03/19	5	15.75	0	0.00	15.60	5	1,971	0.25%
2020/03/16	1	18.15	0	0.00	18.00	1	1,863	0.05%
2020/03/13	1	18.10	0	0.00	18.20	1	1,816	0.06%
2020/03/12	1	19.50	0	0.00	19.80	1	1,732	0.06%
2020/03/11	14	20.73	30	21.01	20.90	-16	1,661	-0.96%
2020/03/10	10	20.60	10	20.80	20.60	0	1,610	0.00%
2020/03/09	67	22.77	34	22.93	21.70	33	1,532	2.15%
2020/03/06	12	21.80	49	21.70	22.00	-37	1,300	-2.85%
2020/03/05	1	20.80	0	0.00	20.90	1	1,103	0.09%
2020/03/04	3	20.88	0	0.00	20.85	3	1,093	0.27%
2020/03/02	0	0.00	2	20.05	20.10	-2	1,033	-0.19%
2020/02/27	2	20.10	8	20.35	20.05	-6	1,028	-0.58%
2020/02/25	0	0.00	2	20.75	20.35	-2	1,030	-0.19%
2020/02/24	2	20.68	14	20.73	20.60	-12	1,013	-1.18%
2020/02/21	3	20.60	12	20.25	20.55	-9	982	-0.92%
2020/02/19	1	20.00	0	0.00	20.00	1	940	0.11%
2020/02/18	1	20.00	0	0.00	20.00	1	938	0.11%
2020/02/12	0	0.00	2	20.30	20.20	-2	893	-0.22%
2020/02/11	8	20.48	0	0.00	20.40	8	871	0.92%
2020/02/10	2	20.73	2	21.20	20.70	0	851	0.00%
2020/02/07	3	20.63	17	20.78	20.75	-14	818	-1.71%
2020/02/06	2	20.50	2	20.80	20.45	0	790	0.00%
2020/02/05	7	20.54	1	20.60	20.70	6	762	0.79%
2020/02/04	21	20.47	3	20.50	20.45	18	741	2.43%
2020/02/03	3	21.33	10	21.70	21.10	-7	700	-1.00%
2020/01/31	18	21.73	21	22.46	21.00	-3	623	-0.48%
2020/01/30	0	0.00	10	21.75	21.75	-10	499	-2.00%
2020/01/20	6	19.68	1	19.45	19.80	5	406	1.23%
2020/01/17	12	19.36	0	0.00	19.40	12	374	3.20%
2020/01/15	1	19.15	0	0.00	19.30	1	370	0.27%
2019/12/27	0	0.00	1	19.15	19.20	-1	355	-0.28%
2019/12/26	2	19.15	0	0.00	19.15	2	355	0.56%
2019/12/20	0	0.00	10	19.20	19.05	-10	403	-2.48%
2019/12/12	0	0.00	26	19.01	19.10	-26	406	-6.40%
2019/12/10	3	18.95	0	0.00	19.00	3	408	0.73%
2019/12/04	5	18.86	0	0.00	18.95	5	419	1.19%
2019/11/29	17	19.01	0	0.00	19.00	17	414	4.10%
2019/11/28	1	19.15	10	19.25	19.15	-9	407	-2.21%
2019/11/27	3	19.18	0	0.00	19.20	3	402	0.75%
2019/11/26	10	19.22	0	0.00	19.15	10	397	2.51%
2019/11/22	1	19.30	0	0.00	19.40	1	373	0.27%
2019/11/21	0	0.00	6	19.20	19.20	-6	357	-1.68%
2019/11/20	0	0.00	10	19.05	19.20	-10	347	-2.88%
2019/11/19	0	0.00	7	19.05	19.00	-7	337	-2.07%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/11/08	10	18.85	0	0.00	18.95	10	326	3.06%
2019/10/28	0	0.00	1	18.95	18.95	-1	342	-0.29%
2019/10/23	0	0.00	5	19.00	19.05	-5	355	-1.41%
2019/10/22	0	0.00	13	19.00	19.05	-13	388	-3.35%
2019/10/21	3	18.90	10	18.95	18.95	-7	395	-1.77%
2019/10/18	0	0.00	1	18.90	18.85	-1	402	-0.25%
2019/10/17	0	0.00	2	19.05	19.00	-2	410	-0.49%
2019/10/16	0	0.00	2	18.90	18.90	-2	413	-0.48%
2019/10/08	0	0.00	5	18.95	18.80	-5	456	-1.09%
2019/10/04	0	0.00	5	18.85	18.80	-5	510	-0.98%
2019/10/03	0	0.00	5	18.85	18.80	-5	536	-0.93%
2019/10/01	0	0.00	2	18.80	18.85	-2	571	-0.35%
2019/09/26	0	0.00	2	19.00	19.05	-2	593	-0.34%
2019/09/25	2	18.95	24	18.99	18.90	-22	644	-3.42%
2019/09/23	2	18.65	5	18.70	18.65	-3	623	-0.48%
2019/09/16	3	18.60	0	0.00	18.60	3	627	0.48%
2019/09/12	4	18.63	0	0.00	18.65	4	641	0.62%
2019/09/10	2	18.60	0	0.00	18.70	2	641	0.31%
2019/08/20	0	0.00	2	18.55	18.70	-2	684	-0.29%
2019/08/15	1	18.15	5	18.20	18.40	-4	688	-0.58%
2019/08/08	0	0.00	27	18.39	18.40	-27	694	-3.89%
2019/08/07	0	0.00	8	18.35	18.25	-8	694	-1.15%
2019/08/06	3	18.05	0	0.00	18.20	3	699	0.43%
2019/08/05	1	18.25	0	0.00	18.25	1	693	0.14%
2019/08/02	0	0.00	2	18.40	18.40	-2	689	-0.29%
2019/08/01	2	18.45	0	0.00	18.50	2	692	0.29%
2019/07/31	6	18.53	0	0.00	18.50	6	689	0.87%
2019/07/26	0	0.00	1	18.70	18.70	-1	686	-0.15%
2019/07/24	51	19.57	0	0.00	19.55	51	674	7.56%
2019/07/23	40	19.61	0	0.00	19.60	40	640	6.24%
2019/07/19	50	19.57	0	0.00	19.65	50	626	7.98%
2019/07/15	1	19.65	25	19.65	19.45	-24	602	-3.99%
2019/07/11	10	19.80	0	0.00	19.80	10	575	1.74%
2019/07/10	24	20.29	0	0.00	20.05	24	558	4.29%
2019/07/08	2	20.05	12	20.09	20.05	-10	503	-1.99%
2019/07/04	0	0.00	1	19.85	19.70	-1	475	-0.21%
2019/07/03	8	19.70	4	19.65	19.70	4	473	0.85%
2019/06/21	2	19.00	10	19.15	19.00	-8	397	-2.01%
2019/06/17	0	0.00	10	19.00	19.00	-10	391	-2.55%
2019/06/14	0	0.00	11	19.00	19.00	-11	384	-2.86%
2019/06/12	0	0.00	41	18.86	18.90	-41	385	-10.64%
2019/06/05	3	18.85	0	0.00	18.80	3	419	0.72%
2019/06/03	2	18.70	0	0.00	18.85	2	473	0.42%
2019/05/30	28	18.80	2	18.80	18.80	26	479	5.42%
2019/05/27	0	0.00	8	18.85	18.85	-8	484	-1.65%
2019/05/14	3	18.45	0	0.00	18.50	3	545	0.55%
2019/04/25	0	0.00	2	18.85	18.90	-2	650	-0.31%
2019/04/03	0	0.00	2	18.90	18.85	-2	849	-0.24%
2019/04/02	1	18.95	0	0.00	18.95	1	864	0.12%
2019/03/26	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/22	0	19.10	0	0.00	19.05	0	887	0.00%
2019/02/18	0	0.00	1	19.05	19.05	-1	939	-0.11%
2019/02/12	1	18.50	0	0.00	18.50	1	948	0.11%
2019/01/25	0	0.00	12	18.60	18.60	-12	985	-1.22%
2019/01/22	1	18.45	0	0.00	18.55	1	1,004	0.10%
2019/01/09	12	19.18	10	19.25	18.85	2	1,105	0.18%
2019/01/02	0	0.00	1	17.95	18.00	-1	1,049	-0.10%
2018/12/14	0	0.00	4	18.50	18.55	-4	1,247	-0.32%
2018/11/19	0	0.00	1	18.50	18.55	-1	1,489	-0.07%
2018/11/05	1	18.20	1	18.35	18.35	0	1,428	0.00%
2018/10/29	1	18.00	0	0.00	18.00	1	1,416	0.07%
2018/10/24	5	19.90	0	0.00	19.75	5	1,354	0.37%
2018/10/17	0	0.00	2	20.35	20.20	-2	1,209	-0.17%
2018/10/15	20	21.30	0	0.00	21.15	20	1,171	1.71%
2018/10/04	1	23.45	0	0.00	23.75	1	1,000	0.10%
2018/10/03	2	23.60	1	23.50	23.60	1	968	0.10%
2018/09/17	0	0.00	3	22.20	22.15	-3	766	-0.39%
2018/09/13	3	23.63	5	22.90	22.50	-2	729	-0.27%
2018/09/12	5	22.50	0	0.00	22.50	5	610	0.82%
2018/09/05	0	0.00	1	21.60	21.50	-1	558	-0.18%
2018/08/30	0	0.00	1	21.95	21.30	-1	519	-0.19%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/21	1	20.85	0	0.00	20.90	1	428	0.23%
2018/07/12	0	0.00	31	19.68	19.70	-31	594	-5.21%
2018/06/19	0	0.00	12	20.15	20.00	-12	777	-1.54%
2018/06/15	0	0.00	10	20.20	20.05	-10	778	-1.28%
2018/05/02	0	0.00	20	21.14	21.20	-20	719	-2.78%
2018/04/25	0	0.00	1	20.15	20.10	-1	643	-0.16%
2018/04/11	0	0.00	10	20.12	20.30	-10	638	-1.57%
2018/04/09	0	0.00	10	19.90	19.85	-10	607	-1.65%
2018/02/23	0	0.00	3	18.55	18.60	-3	431	-0.69%
2018/02/06	1	18.10	0	0.00	18.10	1	490	0.20%
2018/02/05	1	18.35	0	0.00	18.50	1	470	0.21%
2018/01/31	1	18.55	0	0.00	18.60	1	467	0.21%