台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股▼0.53%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/25024.5000.0023.850900.00%
2023/10/11124.7500.0024.1011001.00%
2023/10/0200.00125.9525.40-1103-0.96%
2023/09/2600.00025.0024.9001040.00%
2023/09/2100.00724.9024.90-7110-6.33%
2023/09/0800.00225.0024.80-2137-1.45%
2023/09/071224.8900.0025.00121388.66%
2023/09/0100.00125.0025.30-1144-0.69%
2023/08/30124.0000.0024.2011460.68%
2023/08/242024.4500.0024.302016412.13%
2023/08/232024.5400.0024.402016911.82%
2023/08/224924.5800.0024.454917228.36%
2023/08/211224.7000.0024.80121816.62%
2023/08/1800.004324.9524.90-43207-20.68%
2023/08/15124.6000.0024.7512120.47%
2023/07/2800.00126.8527.10-1214-0.47%
2023/07/2600.00127.2527.25-1214-0.47%
2023/07/2400.00126.6526.65-1221-0.45%
2023/07/21127.30126.8526.8502220.00%
2023/07/2000.00127.0027.00-1222-0.45%
2023/07/1700.00226.9027.10-2234-0.85%
2023/07/14126.9500.0026.9512370.42%
2023/07/1300.00028.2026.8502380.00%
2023/07/0400.00228.2528.10-2237-0.84%
2023/06/26227.8500.0027.9022040.98%
2023/06/20227.8500.0027.9022030.98%
2023/06/09328.0500.0027.8532091.43%
2023/06/08328.0500.0028.1032121.41%
2023/06/07228.05128.3028.2012130.47%
2023/06/06228.1500.0028.1022140.93%
2023/06/05328.4000.0028.4032161.39%
2023/06/0100.001428.8328.85-14216-6.49%
2023/05/3100.00028.6528.500209-0.02%
2023/05/2900.00028.4028.4002050.00%
2023/05/2500.00528.7528.35-5201-2.48%
2023/05/2400.001128.8128.60-11194-5.66%
2023/05/23027.6000.0027.6501680.00%
2023/05/090.127.3000.0027.100.12010.03%
2023/05/04027.6500.0027.6502070.00%
2023/04/2700.000.228.8028.00-0.2218-0.07%
2023/04/2400.000.329.1028.10-0.3218-0.14%
2023/04/210.227.5000.0027.300.22130.09%
2023/04/19028.851.428.7428.75-1.4223-0.63%
2023/04/18028.600.228.5528.30-0.2222-0.09%
2023/04/1700.001.128.4128.45-1.1227-0.50%
2023/04/14028.38028.4528.2002330.00%
2023/04/1200.000.128.5428.25-0.1256-0.04%
2023/04/11028.4500.0028.1002810.00%
2023/04/10028.5500.0027.9502900.00%
2023/04/07027.9000.0028.0003000.00%
2023/04/06027.9800.0027.7503370.00%
2023/03/31028.0100.0027.7003850.00%
2023/03/3000.00227.8027.60-2398-0.50%
2023/03/29027.9500.0027.7504390.00%
2023/03/28028.85127.7027.60-1574-0.17%
2023/03/27128.270.829.0928.150.26240.03%
2023/03/24128.601.428.6328.35-0.4626-0.06%
2023/03/2300.00029.1128.3006310.00%
2023/03/2200.00028.9528.3006390.00%
2023/03/2100.00029.3028.4006540.00%
2023/03/2000.000.228.6027.75-0.2658-0.03%
2023/03/17028.0000.0027.6006680.00%
2023/03/1600.00028.9027.2506690.00%
2023/03/1400.000.328.9028.35-0.3678-0.04%
2023/03/13528.02427.7528.3016830.15%
2023/03/10229.00030.5528.9526860.29%
2023/03/0800.001.129.8629.75-1.1703-0.16%
2023/03/07429.701.229.8429.852.87140.39%
2023/03/06229.4000.0029.5027260.28%
2023/03/032029.47129.6529.55197402.57%
2023/03/02029.5200.0029.4007510.00%
2023/03/0100.00129.3029.35-1752-0.13%
2023/02/24029.70030.1929.2007530.00%
2023/02/21129.300.129.7029.300.97610.12%
2023/02/2000.002029.4429.45-20764-2.62%
2023/02/17029.80329.1029.20-3766-0.39%
2023/02/160.129.2000.0029.200.17720.01%
2023/02/13029.70129.8029.80-1781-0.13%
2023/02/10130.300.131.0630.300.97820.12%
2023/02/0900.000.330.7530.80-0.3779-0.04%
2023/02/0700.00030.1029.9507680.00%
2023/02/0600.00030.1029.8007740.00%
2023/02/03129.650.230.1329.650.87850.10%
2023/02/0200.000.130.6030.20-0.1784-0.01%
2023/02/0100.000.130.0029.50-0.1785-0.01%
2023/01/31129.2500.0029.3017870.13%
2023/01/16129.4000.0029.5517880.13%
2023/01/1300.00230.1029.85-2788-0.25%
2023/01/0400.00731.8331.55-7808-0.87%
2023/01/0300.00233.0032.00-2809-0.25%
2022/12/26132.45132.0532.3007840.00%
2022/12/23732.24632.0031.8517550.13%
2022/12/2200.001031.2031.60-10715-1.40%
2022/12/201432.27432.3631.40106981.43%
2022/12/15431.1600.0031.1046040.66%
2022/12/14931.5100.0031.6096251.44%
2022/12/091030.7300.0031.05106701.49%
2022/12/0700.00530.2230.10-5846-0.59%
2022/12/02231.3500.0031.0029020.22%
2022/12/01230.6300.0030.7029190.22%
2022/11/3000.00231.1030.70-2952-0.21%
2022/11/2900.00130.0529.75-1968-0.10%
2022/11/28029.9500.0029.2001,0140.00%
2022/11/2500.00131.1528.95-11,139-0.09%
2022/11/2300.00529.1029.10-51,174-0.43%
2022/11/22129.2500.0028.9011,1860.08%
2022/11/161029.1200.0029.10101,2840.78%
2022/11/04528.8000.0028.6551,4810.34%
2022/11/0300.00128.5528.90-11,486-0.07%
2022/10/2700.00127.3027.40-11,486-0.07%
2022/10/1200.00227.7527.70-21,550-0.13%
2022/10/11228.1300.0028.0021,5580.13%
2022/10/07029.5000.0028.8001,5560.00%
2022/10/04129.15129.6029.3001,5570.00%
2022/10/03428.3800.0028.8041,5540.26%
2022/09/30128.7000.0028.7011,5520.06%
2022/09/2900.00128.9028.90-11,554-0.06%
2022/09/2800.00028.5028.2001,5510.00%
2022/09/27128.5000.0030.0011,5480.06%
2022/09/23231.101.130.3629.850.91,5470.06%
2022/09/22232.43132.6531.3511,5330.07%
2022/09/211033.05133.1531.9591,5170.59%
2022/09/20433.56133.9033.7531,5010.20%
2022/09/191334.43233.5533.80111,5030.73%
2022/09/16136.00136.3535.7501,4880.00%
2022/09/151435.783436.6937.05-201,469-1.36%
2022/09/141036.751036.7635.7001,4050.00%
2022/09/13234.88135.6034.6011,3140.08%
2022/09/12135.15135.4535.4001,3110.00%
2022/09/08135.30135.0035.9501,3010.00%
2022/09/0700.00534.6034.50-51,299-0.38%
2022/09/062235.64234.7534.85201,3031.53%
2022/09/052438.0200.0037.70241,2871.86%
2022/09/02939.39437.8037.8051,2690.39%
2022/09/0116.139.672540.0739.00-8.91,219-0.73%
2022/08/3000.00135.2035.10-11,056-0.09%
2022/08/26134.851034.4534.50-91,042-0.86%
2022/08/2500.00335.5035.55-31,026-0.29%
2022/08/2300.00133.8533.35-1995-0.10%
2022/08/22734.80434.9134.3039840.30%
2022/08/192334.681234.7734.95119561.15%
2022/08/18833.44134.1033.3079390.75%
2022/08/17132.80133.5032.8009180.00%
2022/08/1600.001033.0033.75-10924-1.08%
2022/08/15131.70231.6531.95-1931-0.11%
2022/08/1200.00330.3531.00-3966-0.31%
2022/08/1100.00129.4029.35-11,094-0.09%
2022/08/10129.1000.0029.1011,1190.09%
2022/08/09129.80129.7029.6001,1340.00%
2022/08/05129.2000.0029.3011,2220.08%
2022/08/03129.2000.0029.1011,2990.08%
2022/07/28030.5000.0030.5001,5740.00%
2022/07/2700.00130.2030.65-11,652-0.06%
2022/07/25129.1000.0029.4511,7910.06%
2022/07/22129.801430.3030.65-131,964-0.66%
2022/07/14128.0000.0028.3013,8120.03%
2022/07/0700.00128.1528.25-14,787-0.02%
2022/07/05127.6000.0027.9015,2910.02%
2022/07/04228.25328.5528.10-15,860-0.02%
2022/06/30127.90128.8027.4507,2780.00%
2022/06/29128.3500.0028.3018,1870.01%
2022/06/27129.2500.0029.9519,2310.01%
2022/06/2400.00729.0129.00-79,588-0.07%
2022/06/2300.00129.1028.80-19,618-0.01%
2022/06/22128.95130.0028.6009,9880.00%
2022/06/2100.00129.7030.40-110,112-0.01%
2022/06/171130.30130.3030.001010,1180.10%
2022/06/1500.00131.7032.55-110,130-0.01%
2022/06/14130.90631.0331.40-510,121-0.05%
2022/06/09233.8800.0034.20210,2720.02%
2022/06/07233.78133.7033.70110,2730.01%
2022/06/06133.90134.1534.50010,2810.00%
2022/06/02034.10034.3034.10010,2900.00%
2022/06/01134.90134.7534.85010,2950.00%
2022/05/30135.7500.0035.90110,3020.01%
2022/05/27835.46835.2835.20010,3000.00%
2022/05/25135.10135.1535.50010,3250.00%
2022/05/24135.50135.4534.80010,3660.00%
2022/05/23435.831.136.1036.102.910,3660.03%
2022/05/20735.01335.1235.75410,3640.04%
2022/05/191335.882435.9134.60-1110,355-0.11%
2022/05/18134.55134.3534.40010,2940.00%
2022/05/17634.07534.4534.10110,3180.01%
2022/05/16334.50334.2834.55010,3410.00%
2022/05/131934.22733.8934.301210,3730.12%
2022/05/102336.792237.3337.00110,5470.01%
2022/05/092037.74138.1537.851910,5590.18%
2022/05/06140.25240.7539.60-110,610-0.01%
2022/05/05440.79340.8240.30110,6120.01%
2022/05/041040.4010.140.9240.35-0.110,8110.00%
2022/05/03142.1500.0041.55111,0350.01%
2022/04/29543.74644.0843.25-111,775-0.01%
2022/04/28945.481245.4844.75-312,188-0.02%
2022/04/272545.502845.2144.70-312,262-0.02%
2022/04/267446.906545.6344.90912,3750.07%
2022/04/25648.481948.4249.85-1312,301-0.11%
2022/04/222745.293544.8345.35-812,697-0.06%
2022/04/212044.851944.3743.35113,5620.01%
2022/04/2021.643.552043.4744.951.613,8970.01%
2022/04/191.443.231742.8343.10-15.614,214-0.11%
2022/04/1844.146.143145.8343.5513.114,3150.09%
2022/04/1522.146.381346.1845.759.114,6220.06%
2022/04/141846.381846.1944.65014,9480.00%
2022/04/13346.054.245.4345.20-1.215,157-0.01%
2022/04/121848.382047.1845.85-215,550-0.01%
2022/04/1122.251.572851.2647.10-5.815,644-0.04%
2022/04/082450.6919.350.7349.104.715,4420.03%
2022/04/07151.250.59128.650.3950.9022.614,9540.15% 大買/大賣/
2022/04/064151.164150.5949.10014,0090.00%
2022/04/0161.650.0055.349.2847.906.213,5350.05%
2022/03/3110946.4113846.8248.05-2912,666-0.23% 大買/大賣/
2022/03/303541.7835.341.5043.85-0.311,9650.00%
2022/03/297240.8771.140.5939.90111,6490.01%
2022/03/2800.00540.2540.25-511,303-0.04%
2022/03/2517.639.144837.3536.60-30.411,386-0.27%
2022/03/242535.12636.1237.101911,1350.17%
2022/03/23233.702033.5333.75-1811,222-0.16%
2022/03/221633.830.133.9033.8015.911,2630.14%
2022/03/212233.29733.7333.851511,2750.13%
2022/03/181.132.8000.0032.801.111,3270.01%
2022/03/17332.0000.0032.00311,3570.03%
2022/03/15232.3000.0031.70211,4280.02%
2022/03/14433.55533.6933.50-111,365-0.01%
2022/03/100.132.5000.0032.700.111,3890.00%
2022/03/09131.60331.9032.15-211,462-0.02%
2022/03/0800.00230.8030.95-211,591-0.02%
2022/03/07131.3000.0031.70111,6650.01%
2022/03/04132.7000.0032.70111,7470.01%
2022/03/020.133.3000.0033.200.111,7830.00%
2022/03/01233.33233.6334.00011,7720.00%
2022/02/2500.00532.5833.30-511,753-0.04%
2022/02/241333.411233.4632.15111,7240.01%
2022/02/2300.00234.0834.30-211,678-0.02%
2022/02/22634.37333.6333.90311,6570.03%
2022/02/2100.00135.1034.75-111,616-0.01%
2022/02/18737.01336.8536.30411,5820.03%
2022/02/1700.00235.9036.30-211,520-0.02%
2022/02/16136.901.536.4037.00-0.511,4700.00%
2022/02/15137.0000.0036.65111,4270.01%
2022/02/141.138.69937.6637.55-7.911,359-0.07%
2022/02/112641.172841.3241.15-211,297-0.02%
2022/02/107.139.76439.7839.703.111,1320.03%
2022/02/09638.972.239.1739.153.811,0370.03%
2022/02/08938.961238.8139.25-310,961-0.03%
2022/02/076.539.95139.4039.255.510,8440.05%
2022/01/261842.6912.142.2743.10610,7420.06%
2022/01/2529.546.963446.2645.20-4.510,471-0.04%
2022/01/2459.151.956150.8149.85-1.910,159-0.02%
2022/01/214248.515048.7849.80-89,350-0.09%
2022/01/205147.025547.0346.50-48,843-0.05%
2022/01/197349.396148.9048.80128,5640.14%
2022/01/181748.237248.4548.80-558,115-0.68%
2022/01/179449.563749.8147.70577,6350.75%
2022/01/14119.249.5210250.0247.7017.26,9990.25% 大買/大賣/
2022/01/133046.9111247.7448.30-825,783-1.42% 大賣/
2022/01/1211345.965644.6643.95575,2981.08% 大買/
2022/01/113845.992646.5445.00124,7330.25%
2022/01/103249.3431.148.7549.950.94,4320.02%
2022/01/0736.144.693544.8645.451.13,8970.03%
2022/01/068740.8210840.4241.35-213,337-0.63% 大賣/
2022/01/057040.044940.6937.60212,8880.73%
2022/01/041639.341638.4139.4502,3930.00%
2022/01/03435.69735.7635.90-32,114-0.14%
2021/12/30134.49734.3134.40-61,991-0.30%
2021/12/2700.00134.4033.35-11,896-0.05%
2021/12/2400.000.132.5532.90-0.11,8390.00%
2021/12/21933.461233.7532.50-31,776-0.17%
2021/12/201632.5900.0032.50161,6630.96%
2021/12/172134.344134.4935.20-201,536-1.30%
2021/12/163.132.60531.9032.00-1.91,319-0.15%
2021/12/15931.06431.0031.2551,2810.39%
2021/12/14131.81931.3430.65-81,342-0.59%
2021/12/13830.2300.0030.3081,2700.63%
2021/12/1000.00931.5431.90-91,237-0.73%
2021/12/09229.3500.0029.0021,2010.17%
2021/12/0800.00330.3030.05-31,221-0.25%
2021/12/07931.65331.4231.3561,2650.47%
2021/12/06331.9500.0031.9531,5680.19%
2021/12/031132.85133.2033.20101,5430.65%
2021/12/021431.661532.7533.00-11,471-0.07%
2021/12/01330.481832.6630.60-151,336-1.12%
2021/11/301329.794129.2830.20-281,247-2.24%
2021/11/26128.00429.3029.55-31,131-0.27%
2021/11/24226.80127.0026.9511,0810.09%
2021/11/23126.5000.0026.1011,0720.09%
2021/11/22726.65626.3026.6011,0670.09%
2021/11/161625.841626.1826.1001,0370.00%
2021/10/221025.25126.2025.1591,0530.85%
2021/10/18124.5000.0024.3011,0570.09%
2021/10/051025.1900.0024.85101,1830.85%
2021/10/0400.00125.6024.60-11,188-0.08%
2021/10/013026.2200.0026.00301,1892.52%
2021/09/3000.00126.3526.40-11,197-0.08%
2021/09/28226.50226.7026.6001,2270.00%
2021/09/2200.00227.1327.10-21,249-0.16%
2021/09/17228.28328.9028.05-11,271-0.08%
2021/09/16127.1500.0027.0011,1870.08%
2021/09/1500.00127.9528.00-11,196-0.08%
2021/09/14328.60330.0728.4001,1910.00%
2021/09/13428.15630.3328.40-21,151-0.17%
2021/09/10631.401031.6130.75-41,127-0.35%
2021/09/097434.5610334.6633.50-291,064-2.72% 大賣/
2021/09/0800.00233.4033.40-2744-0.27%
2021/09/07630.4000.0030.4068090.74%
2021/09/033525.2900.0025.15358773.99%
2021/09/0100.00125.7525.80-11,023-0.10%
2021/08/1100.00327.9327.40-32,277-0.13%
2021/08/0400.00429.4029.30-43,264-0.12%
2021/08/03529.6000.0029.9053,3860.15%
2021/07/30130.05129.9530.0503,4410.00%
2021/07/27128.7500.0028.6013,6310.03%
2021/07/21129.5000.0029.2013,8030.03%
2021/07/20433.18234.0531.0523,8220.05%
2021/07/1400.00130.4530.45-13,873-0.03%
2021/07/13129.4500.0029.4513,8610.03%
2021/07/12131.4500.0031.0013,8450.03%
2021/07/0700.00232.6032.70-23,828-0.05%
2021/07/0600.00232.8532.40-23,817-0.05%
2021/07/01134.304234.4334.70-413,779-1.08%
2021/06/30134.6000.0035.0013,7800.03%
2021/06/29135.2000.0035.2013,7850.03%
2021/06/28336.809237.1036.70-893,770-2.36%
2021/06/258735.2000.0035.60873,7342.33%
2021/06/24535.2000.0035.5053,7300.13%
2021/06/23134.6000.0034.9013,7120.03%
2021/06/21334.8200.0034.6033,6880.08%
2021/06/18336.1300.0035.9533,6830.08%
2021/06/170.337.2000.0036.400.33,6740.01%
2021/06/1610535.7111637.0837.00-113,648-0.30% 大買/大賣/
2021/06/15435.68435.7435.5503,5700.00%
2021/06/11937.42437.9037.4053,5330.14%
2021/06/10139.75139.5538.8003,4900.00%
2021/06/09239.35538.9640.30-33,449-0.09%
2021/06/083542.721942.7739.90163,3490.48%
2021/06/0700.002043.5143.75-203,018-0.66%
2021/06/04738.5032.437.9139.80-25.42,933-0.86%
2021/06/03636.5200.0036.2062,8810.21%
2021/06/021436.30236.8336.70122,8470.42%
2021/06/01534.481534.3236.60-102,777-0.36%
2021/05/312835.6900.0036.20282,7421.02%
2021/05/280.139.50240.1039.10-1.92,714-0.07%
2021/05/270.139.00339.5840.10-2.92,699-0.11%
2021/05/26338.40640.3039.70-32,713-0.11%
2021/05/251837.703.136.9037.35152,6820.56%
2021/05/247.141.01239.8839.705.12,6380.19%
2021/05/214243.2244.143.3941.85-2.12,620-0.08%
2021/05/20548.50150.5046.5042,5740.16%
2021/05/1910.248.071847.5849.20-7.82,535-0.31%
2021/05/182849.442048.6649.8582,4140.33%
2021/05/1411340.0013740.2441.25-242,134-1.12% 大買/大賣/
2021/05/1300.00137.5037.50-11,692-0.06%
2021/05/12134.10134.1034.1001,7150.00%
2021/05/11130.90629.2531.00-51,729-0.29%
2021/05/1000.00228.0028.20-21,795-0.11%
2021/05/07727.84128.0027.8561,8680.32%
2021/05/06429.00629.2327.65-21,943-0.10%
2021/05/05127.752428.8430.20-232,077-1.11%
2021/05/04730.29830.5929.25-12,526-0.04%
2021/05/0300.002032.4532.45-202,553-0.78%
2021/04/291328.94127.8029.50122,8840.42%
2021/04/28226.90226.7526.8503,1470.00%
2021/04/26128.0000.0027.5013,2700.03%
2021/04/2300.00126.2526.40-13,329-0.03%
2021/04/22326.681726.9926.40-143,326-0.42%
2021/04/213127.08426.4927.30273,2920.82%
2021/04/20125.5000.0025.4513,2640.03%
2021/04/19225.05125.1025.1013,3570.03%
2021/04/15324.87425.0025.00-13,352-0.03%
2021/04/1300.00525.7825.30-53,357-0.15%
2021/04/0600.00225.6825.80-23,482-0.06%
2021/04/01625.80225.8026.0043,4830.11%
2021/03/29524.9000.0025.1553,5690.14%
2021/03/26324.9000.0025.1033,5860.08%
2021/03/251025.10225.0025.0083,5880.22%
2021/03/24425.3300.0025.3043,5860.11%
2021/03/2300.00624.8825.15-63,579-0.17%
2021/03/2200.00225.3025.30-23,569-0.06%
2021/03/19726.01126.4525.6563,5660.17%
2021/03/1800.00125.3525.60-13,551-0.03%
2021/03/17125.4000.0025.3013,5480.03%
2021/03/1600.00225.2025.05-23,544-0.06%
2021/03/1500.00325.2525.30-33,538-0.08%
2021/03/10524.9100.0025.1053,5280.14%
2021/03/0900.002525.1125.00-253,523-0.71%
2021/03/0800.00325.7725.65-33,512-0.09%
2021/03/0500.00526.5026.30-53,505-0.14%
2021/03/03226.581827.0826.55-163,500-0.46%
2021/03/02126.90127.1527.4003,4870.00%
2021/02/26328.022228.0527.70-193,467-0.55%
2021/02/251026.80427.3527.2063,4140.18%
2021/02/241726.75126.5526.50163,3820.47%
2021/02/234227.11527.4826.75373,3671.10%
2021/02/22526.90126.0527.3043,3350.12%
2021/02/19226.7300.0026.1023,2920.06%
2021/02/1800.001826.5026.90-183,266-0.55%
2021/02/17626.97226.8526.7543,2350.12%
2021/02/05129.20629.4629.70-53,187-0.16%
2021/02/04830.47330.4729.2553,1510.16%
2021/02/011332.422032.2631.45-72,977-0.24%
2021/01/29230.703130.6730.10-292,797-1.04%
2021/01/284330.4800.0030.20432,7081.59%
2021/01/27634.75433.9832.5022,6320.08%
2021/01/265534.762935.3636.00262,5631.01%
2021/01/25233.653433.7833.80-322,127-1.50%
2021/01/225231.122431.5130.75282,0531.36%
2021/01/2113630.8723531.3832.15-991,743-5.68% 大買/大賣/
2021/01/205128.3714228.4629.25-911,359-6.69% 大賣/
2021/01/199226.69326.2726.60891,2966.87%
2021/01/1810425.3312225.1025.15-181,200-1.50% 大買/大賣/
2021/01/15923.97123.9523.2581,0960.73%
2021/01/14424.1100.0023.8541,0840.37%
2021/01/13423.6310023.8123.65-961,068-8.98%
2021/01/1215625.155725.1025.20991,0239.67% 大買/
2021/01/11123.0000.0022.9519260.11%
2021/01/0400.00124.3023.80-1900-0.11%
2020/12/31225.431125.1424.45-9879-1.02%
2020/12/2900.001022.9222.90-10770-1.30%
2020/12/281023.40723.0623.1037770.39%
2020/12/25222.40222.9022.5007630.00%
2020/12/241223.72123.6023.15117461.47%
2020/12/23525.10125.3025.3046920.58%
2020/12/2200.00222.9523.00-2666-0.30%
2020/12/1000.002021.3221.10-20631-3.17%
2020/12/04221.4300.0021.4026600.30%
2020/12/03121.35221.4021.60-1673-0.15%
2020/12/02321.4200.0021.5036910.43%
2020/12/011221.9500.0021.70126901.74%
2020/11/301121.9600.0021.90116891.60%
2020/11/27121.6500.0021.9016840.15%
2020/11/26121.6500.0021.3516800.15%
2020/11/25121.9500.0021.7516820.15%
2020/11/2400.001421.8021.75-14685-2.04%
2020/11/2000.00121.8521.80-1682-0.15%
2020/11/19121.70321.8021.60-2684-0.29%
2020/11/18321.45221.7021.6016820.15%
2020/11/17221.4000.0021.3026820.29%
2020/11/131022.30122.2022.1096801.32%
2020/11/1200.00821.7821.80-8676-1.18%
2020/11/11221.83122.0021.7016750.15%
2020/11/10322.58222.4022.1516690.15%
2020/11/0900.00123.5023.45-1649-0.15%
2020/11/06223.6000.0023.5526460.31%
2020/11/051724.48924.6324.1086471.23%
2020/11/04623.63223.6523.7046310.63%
2020/11/031224.67824.4324.4546370.63%
2020/11/02523.86524.3024.3005610.00%
2020/10/301322.072121.9622.10-8491-1.63%
2020/10/2900.00421.8822.55-4469-0.85%
2020/10/28120.6000.0020.5014810.21%
2020/10/26220.4000.0020.3525040.40%
2020/10/232320.3600.0020.40235144.47%
2020/10/1300.00420.6120.55-4608-0.66%
2020/09/29121.35121.2521.3006830.00%
2020/09/28120.901020.4521.00-9691-1.30%
2020/09/25120.3500.0020.2516980.14%
2020/09/24122.00322.6522.05-2700-0.29%
2020/09/0900.00124.1024.30-1928-0.11%
2020/09/0800.00223.8824.05-2928-0.22%
2020/09/07123.0000.0023.0519420.11%
2020/08/25124.6500.0024.6511,1500.09%
2020/08/2100.00125.2525.20-11,254-0.08%
2020/08/12425.85225.7025.7521,5630.13%
2020/08/04226.80127.0026.8511,8390.05%
2020/08/0300.00327.5227.95-31,946-0.15%
2020/07/2900.00124.0024.30-12,264-0.04%
2020/07/28723.75523.3023.6522,4320.08%
2020/07/27424.05424.3524.1002,5160.00%
2020/07/24424.85424.8024.7002,5990.00%
2020/07/23225.5500.0025.3022,7810.07%
2020/07/22126.0500.0026.0512,9400.03%
2020/07/20224.1300.0026.4523,2340.06%
2020/07/17125.15125.1525.2003,2630.00%
2020/07/16227.10227.0526.8503,2580.00%
2020/07/1400.00128.5027.70-13,330-0.03%
2020/07/10128.50628.5428.00-53,387-0.15%
2020/07/08128.05128.4027.8503,4740.00%
2020/07/07128.0500.0027.9013,5420.03%
2020/07/061128.1500.0028.10113,5630.31%
2020/07/03828.6500.0028.5583,6180.22%
2020/07/02228.65129.0028.6513,7250.03%
2020/07/01128.7000.0028.8513,8570.03%
2020/06/30228.8300.0029.2523,8770.05%
2020/06/29229.60329.6229.70-13,871-0.03%
2020/06/2300.00228.1528.10-23,901-0.05%
2020/06/22128.7500.0028.7013,9640.03%
2020/06/18230.051030.5029.75-84,129-0.19%
2020/06/171130.031630.4030.25-54,191-0.12%
2020/06/1600.00530.0529.95-54,339-0.12%
2020/06/15130.40630.5030.10-54,487-0.11%
2020/06/1200.00229.2329.40-24,545-0.04%
2020/06/114229.71329.3528.85394,5240.86%
2020/06/102130.48230.7030.70194,4970.42%
2020/06/0900.00129.3529.75-14,464-0.02%
2020/06/081031.0500.0030.45104,4460.22%
2020/06/05131.3000.0031.2514,4480.02%
2020/06/04231.0500.0031.2524,4700.04%
2020/06/02131.0000.0030.9514,4740.02%
2020/06/01232.1000.0032.3024,4830.04%
2020/05/29233.033833.5233.10-364,458-0.81%
2020/05/2800.00132.2531.80-14,743-0.02%
2020/05/272433.051134.7732.15134,8070.27%
2020/05/262134.0400.0033.95214,9990.42%
2020/05/25633.9300.0033.7565,1010.12%
2020/05/22634.333632.8435.05-305,413-0.55%
2020/05/21631.85631.8331.9005,5050.00%
2020/05/2000.008831.4231.05-885,571-1.58%
2020/05/191031.015331.0430.75-435,570-0.77%
2020/05/1800.005932.0232.40-595,575-1.06%
2020/05/151030.4400.0030.65105,6290.18%
2020/05/141831.0400.0030.00185,6410.32%
2020/05/131532.6700.0033.15155,6370.27%
2020/05/121833.40233.3533.50165,6370.28%
2020/05/1116832.1314031.8733.30285,5780.50% 大買/大賣/
2020/05/0811834.709234.8832.85265,4440.48% 大買/
2020/05/0723437.4516438.0536.50705,3561.31% 大買/大賣/
2020/05/06239.654239.6539.65-405,052-0.79%
2020/05/0412031.5810231.7832.80185,1270.35% 大買/大賣/
2020/04/3000.001129.7529.85-115,166-0.21%
2020/04/29929.741429.8029.60-55,080-0.10%
2020/04/282331.45731.2029.95164,9950.32%
2020/04/279330.03230.0030.05914,8061.89%
2020/04/247031.1725830.7430.75-1884,685-4.01% 大賣/鉅額交易
2020/04/234628.6800.0028.60464,4911.02%
2020/04/221229.1800.0028.60124,5320.26%
2020/04/2000.00329.8329.40-34,540-0.07%
2020/04/17628.27127.8028.6554,5270.11%
2020/04/1600.00629.8029.05-64,493-0.13%
2020/04/152129.08129.3029.00204,4910.45%
2020/04/143529.76329.7529.65324,4630.72%
2020/04/131730.352230.6330.35-54,443-0.11%
2020/04/104230.856230.6329.95-204,422-0.45%
2020/04/09929.56629.7229.5034,4250.07%
2020/04/084630.39231.0829.80444,4220.99%
2020/04/074032.22633.1130.50344,3800.78%
2020/04/062030.144730.8731.35-274,264-0.63%
2020/04/01628.501028.8028.50-44,121-0.10%
2020/03/31728.58428.5828.4534,0890.07%
2020/03/304329.883329.9728.60104,0590.25%
2020/03/271328.8800.0028.65133,9880.33%
2020/03/265129.501729.8429.45343,9350.86%
2020/03/251429.601730.0129.40-33,854-0.08%
2020/03/243829.513229.1529.8063,7560.16%
2020/03/23229.331129.9730.10-93,662-0.25%
2020/03/204628.76229.9527.55443,5711.23%
2020/03/191328.719829.4229.60-853,403-2.50%
2020/03/18625.632026.8526.95-143,238-0.43%
2020/03/1200.00126.0024.90-13,121-0.03%
2020/03/111024.80225.9525.8083,1070.26%
2020/03/10825.6000.0024.8583,0840.26%
2020/03/09628.20128.2027.6053,0530.16%
2020/03/065028.70228.8028.20483,0331.58%
2020/03/051728.1500.0028.15173,0090.56%
2020/03/041031.2800.0031.25102,9590.34%
2020/03/03232.5012333.2834.70-1212,948-4.10% 大賣/鉅額交易
2020/03/02930.962631.4631.60-172,587-0.66%
2020/02/2714427.906427.8028.75802,4893.21% 大買/
2020/02/264226.551627.2226.40262,2101.18%
2020/02/252226.053326.3726.30-112,061-0.53%
2020/02/24524.6000.0024.9051,6980.29%
2020/02/2100.00121.0022.65-11,513-0.07%
2020/02/20320.2300.0020.6031,4290.21%
2020/02/19920.4300.0020.6091,4090.64%
2020/02/183821.823521.8621.2031,3800.22%
2020/02/171220.70120.8020.80111,2930.85%
2020/02/1400.00219.7019.65-21,256-0.16%
2020/02/13519.79519.6920.2001,2320.00%
2020/02/12320.33120.6020.3521,2020.17%
2020/02/11421.23321.7721.6011,1630.09%
2020/02/10320.6300.0021.4031,1340.26%
2020/02/07121.00418.6421.05-31,079-0.28%
2020/02/06019.1500.0019.1501,0060.00%
2020/02/05921.65422.5021.2559750.51%
2020/02/042722.641122.3923.55168941.79%
2020/01/2000.00116.1516.15-1656-0.15%
2020/01/17114.50214.6014.70-1612-0.16%
2020/01/16313.35213.7013.4015160.19%
2020/01/15113.25413.0613.60-3449-0.67%
2020/01/13112.35112.5512.4503620.00%
2020/01/09612.65312.7212.5033180.94%
2020/01/08212.00212.4512.1502850.00%
2020/01/07412.70312.8012.8012660.37%
2020/01/03712.02612.1512.2011730.58%
2020/01/02112.7000.0012.701891.11%
2019/09/2700.00110.1010.10-121-4.62%
2019/09/2600.00210.1310.20-221-9.35%
2018/01/1800.001712.7012.60-1760-28.10%
2018/01/1700.003312.8012.70-3359-55.66%
毛寶 相關文章
毛寶 相關影音