富喬 (1815)-永豐金-中盛券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.40
漲跌
▲0.40
漲幅
+1.48%
成交量
67,627張
產業
上櫃電子零組件類股▼0.33%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	9	17.02	10.2	16.80	16.45	-1.2	14,678	-0.01%
2023/10/26	7	16.74	16	17.10	16.85	-9	15,175	-0.06%
2023/10/25	11.2	16.93	24.5	16.83	17.00	-13.4	15,654	-0.09%
2023/10/24	15	15.76	11	16.00	16.00	4	15,633	0.03%
2023/10/23	1	15.35	1	15.50	15.45	0	15,534	0.00%
2023/10/20	8	15.08	1	15.40	15.40	7	15,676	0.04%
2023/10/19	6	15.29	10	15.39	15.30	-4	15,536	-0.03%
2023/10/18	194.2	16.16	176.2	16.38	15.35	18	15,377	0.12%	大買/大賣/
2023/10/17	13.5	17.12	33	17.08	17.00	-19.5	14,881	-0.13%
2023/10/16	13	17.81	62	18.11	17.85	-49	14,547	-0.34%
2023/10/13	82	17.76	39	17.87	17.80	43	14,190	0.30%
2023/10/12	20	17.38	10	17.30	17.30	10	13,699	0.07%
2023/10/11	1	17.35	24	17.60	17.40	-23	13,402	-0.17%
2023/10/06	14	18.35	25.3	18.09	18.00	-11.3	13,036	-0.09%
2023/10/05	70	18.55	60	18.80	18.25	10	12,622	0.08%
2023/10/04	64	17.90	55.3	17.92	18.10	8.7	11,474	0.08%
2023/10/03	112	18.26	116.1	18.36	18.15	-4.1	11,078	-0.04%	大買/大賣/
2023/10/02	79.1	17.66	100.7	17.87	18.15	-21.6	9,968	-0.22%
2023/09/28	14.2	16.62	15	16.56	16.50	-0.9	8,793	-0.01%
2023/09/27	14.1	15.52	46.1	15.38	16.25	-32	8,305	-0.39%
2023/09/26	123.3	16.53	238	16.40	15.35	-114.7	7,907	-1.45%	大買/大賣/鉅額交易
2023/09/25	35.7	16.39	60	16.32	16.40	-24.3	6,728	-0.36%
2023/09/22	8.3	15.29	3	15.30	15.30	5.3	6,055	0.09%
2023/09/21	13	14.98	3	15.45	15.45	10	5,909	0.17%
2023/09/20	2	15.15	2.1	14.90	14.90	-0.1	5,729	0.00%
2023/09/19	8.1	15.28	25	15.28	15.15	-16.9	5,659	-0.30%
2023/09/18	0	0.00	35	14.56	14.70	-35	5,341	-0.66%
2023/09/14	0	13.90	0	0.00	13.85	0	5,279	0.00%
2023/09/13	1	13.65	0	0.00	13.60	1	5,359	0.02%
2023/09/12	1	13.80	0	0.00	13.65	1	5,789	0.02%
2023/09/11	1	13.85	0	0.00	13.70	1	6,115	0.02%
2023/09/08	0	0.00	2	14.00	14.00	-2	6,104	-0.03%
2023/09/06	2	14.53	1	14.70	14.45	1	6,268	0.02%
2023/09/05	8	14.30	0	0.00	14.30	8	6,443	0.12%
2023/09/04	1	14.15	6	14.15	14.10	-5	6,445	-0.08%
2023/09/01	22.2	13.99	16	13.93	13.90	6.2	6,487	0.10%
2023/08/31	0	0.00	1	13.45	13.30	-1	6,578	-0.02%
2023/08/30	5	13.46	2	13.50	13.50	3	6,672	0.04%
2023/08/24	0	0.00	1	13.40	13.40	-1	6,564	-0.02%
2023/08/23	0	0.00	1	13.25	13.30	-1	6,554	-0.02%
2023/08/22	5	13.15	0	13.25	13.10	5	6,548	0.08%
2023/08/18	2	13.35	3	13.50	13.25	-1	6,527	-0.02%
2023/08/17	3	13.20	0	0.00	13.60	3	6,478	0.05%
2023/08/16	12.1	12.94	0	0.00	12.95	12.1	6,439	0.19%
2023/08/14	2	12.90	1	12.85	12.90	1	6,405	0.02%
2023/08/11	4	13.55	4	13.30	13.30	0	6,366	0.00%
2023/08/10	9	13.92	2	13.80	13.80	7	6,314	0.11%
2023/08/09	3	14.10	3	14.05	14.05	0	6,263	0.00%
2023/08/08	0	0.00	10	14.55	14.55	-10	6,195	-0.16%
2023/08/07	1	15.00	1	14.85	14.85	0	6,125	0.00%
2023/08/04	1	14.90	3	14.72	14.95	-2	6,057	-0.03%
2023/08/02	9	14.87	11	14.90	14.75	-2	5,986	-0.03%
2023/08/01	13.4	15.51	7	15.36	15.45	6.4	5,812	0.11%
2023/07/31	30	15.93	58	15.92	15.40	-28	5,603	-0.50%
2023/07/28	41	15.61	121	15.75	15.70	-80	4,896	-1.63%	大賣/
2023/07/27	33	14.44	25	14.54	14.80	8	4,056	0.20%
2023/07/26	28	14.11	2	14.05	13.80	26	3,641	0.71%
2023/07/25	17	13.95	29	13.96	14.25	-12	3,526	-0.34%
2023/07/24	2	13.30	0	0.00	13.20	2	3,292	0.06%
2023/07/21	8	13.11	3	13.10	13.10	5	3,258	0.15%
2023/07/20	19	13.31	4	13.31	13.40	15	3,226	0.46%
2023/07/19	0	0.00	0.1	12.90	12.65	-0.1	3,089	0.00%
2023/07/18	1	12.90	0.1	12.80	12.65	0.9	3,082	0.03%
2023/07/14	0	0.00	2	12.80	12.70	-2	3,040	-0.07%
2023/07/13	0	0.00	1	12.80	12.70	-1	3,029	-0.03%
2023/07/12	2	12.90	1	13.15	12.85	1	3,005	0.03%
2023/07/10	2	13.10	0	13.10	12.95	2	2,976	0.07%
2023/07/07	5	13.37	3	13.25	13.25	2	2,934	0.07%
2023/07/05	2	13.75	2	13.70	13.65	0	2,878	0.00%
2023/07/04	14	13.59	0	0.00	13.65	14	2,863	0.49%
2023/07/03	2	13.80	1	13.60	13.60	1	2,834	0.04%
2023/06/29	0	0.00	0	13.50	13.45	0	2,775	0.00%
2023/06/28	4	13.48	4	13.38	13.35	0	2,766	0.00%
2023/06/27	12	13.40	6	13.41	13.35	6	2,751	0.22%
2023/06/26	12	13.63	35	13.48	13.45	-23	2,716	-0.85%
2023/06/21	5	13.91	0	0.00	13.95	5	2,669	0.19%
2023/06/20	6	13.65	3	13.65	13.65	3	2,639	0.11%
2023/06/19	5	13.85	0	0.00	13.85	5	2,604	0.19%
2023/06/16	42	14.42	37.3	14.70	14.30	4.7	2,527	0.19%
2023/06/15	35	14.44	2	14.23	14.65	33	2,095	1.57%
2023/06/14	1	13.40	0	0.00	13.35	1	1,764	0.06%
2023/06/13	2	13.53	1	13.40	13.45	1	1,774	0.06%
2023/06/09	2	13.85	22.3	13.72	13.95	-20.3	1,563	-1.30%
2023/06/08	20	13.20	2	13.25	13.15	18	1,317	1.37%
2023/06/07	0.3	13.45	15	13.45	13.50	-14.7	1,277	-1.15%
2023/06/06	44	13.51	22	13.45	13.40	22	1,162	1.89%
2023/06/05	1	12.60	17.6	12.96	12.95	-16.6	961	-1.73%
2023/06/02	2	12.15	0	0.00	12.15	2	859	0.23%
2023/05/30	0	0.00	0	12.10	12.10	0	920	0.00%
2023/05/29	0	0.00	6	12.10	12.30	-6	923	-0.65%
2023/05/26	3	12.15	0	0.00	12.05	3	920	0.33%
2023/05/25	0	0.00	0.1	12.30	12.20	-0.1	940	-0.01%
2023/05/24	6	12.09	1	12.10	12.20	5	938	0.53%
2023/05/23	0	12.25	0	0.00	12.20	0	933	0.00%
2023/05/22	5	12.30	4	12.25	12.20	1	936	0.11%
2023/05/17	3	11.85	2	11.88	11.85	1	903	0.11%
2023/05/16	1	11.90	0	0.00	11.80	1	906	0.11%
2023/05/15	1	11.70	0	0.00	11.80	1	906	0.11%
2023/05/11	2	11.70	0	0.00	11.65	2	931	0.21%
2023/05/05	10	12.00	0	0.00	12.00	10	985	1.01%
2023/05/03	3	11.85	0	11.90	11.90	3	1,009	0.30%
2023/04/28	1.1	11.85	0	0.00	11.75	1.1	1,099	0.10%
2023/04/27	4	11.65	0	0.00	11.70	4	1,106	0.36%
2023/04/26	0.2	11.75	0	0.00	11.75	0.2	1,101	0.02%
2023/04/21	9.3	11.94	0	0.00	11.75	9.3	1,135	0.82%
2023/04/18	0	0.00	1	12.25	12.15	-1	1,225	-0.08%
2023/04/13	0	0.00	5	12.15	12.15	-5	1,254	-0.40%
2023/04/12	5	12.05	2	12.05	12.05	3	1,245	0.24%
2023/04/07	5	11.95	0	0.00	11.95	5	1,247	0.40%
2023/04/06	0	0.00	1	12.10	12.05	-1	1,239	-0.08%
2023/03/31	3	12.18	0	0.00	12.15	3	1,237	0.24%
2023/03/30	0	12.25	0	0.00	12.10	0	1,236	0.00%
2023/03/29	0.1	12.25	0	0.00	12.10	0.1	1,244	0.01%
2023/03/28	0	12.23	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.23	0	0.00	12.15	0	1,250	0.00%
2023/03/23	1	12.10	0	0.00	12.20	1	1,248	0.08%
2023/03/22	0	12.20	0	0.00	12.00	0	1,230	0.00%
2023/03/21	5	11.90	0	0.00	11.95	5	1,219	0.41%
2023/03/20	0.1	11.86	0	0.00	11.75	0.1	1,209	0.00%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/16	11.1	11.92	1	11.95	11.75	10.1	1,226	0.82%
2023/03/15	4	12.33	0	0.00	12.15	4	1,205	0.33%
2023/03/13	1.2	12.19	1	12.10	12.30	0.2	1,190	0.02%
2023/03/10	5	12.54	0	0.00	12.45	5	1,185	0.42%
2023/03/08	0	12.88	1	12.90	12.85	-1	1,198	-0.08%
2023/03/07	0	12.85	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.72	0	0.00	12.75	0	1,177	0.00%
2023/03/03	0.1	12.50	0	0.00	12.50	0.1	1,164	0.01%
2023/02/24	0	12.85	0	0.00	12.70	0	1,103	0.00%
2023/02/23	5	12.80	0	0.00	12.70	5	1,088	0.46%
2023/02/22	8	12.65	20.6	12.56	12.65	-12.6	1,073	-1.17%
2023/02/16	0	12.45	40	12.50	12.60	-40	1,736	-2.30%
2023/02/10	5	12.52	0	0.00	12.45	5	1,763	0.28%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/02/07	0	0.00	2	12.65	12.60	-2	1,768	-0.11%
2023/02/06	0	12.60	0	0.00	12.50	0	1,868	0.00%
2023/02/01	0	0.00	10	12.50	12.45	-10	1,842	-0.54%
2023/01/30	3	12.15	0	0.00	12.20	3	1,798	0.17%
2023/01/09	5	12.25	24	12.69	12.60	-19	1,687	-1.13%
2023/01/06	0	0.00	0	12.30	12.35	0	1,633	0.00%
2022/12/28	5	11.75	0	0.00	11.65	5	1,707	0.29%
2022/12/21	7	11.70	0	0.00	11.70	7	1,808	0.39%
2022/12/20	12	11.94	1	11.85	11.80	11	1,823	0.60%
2022/12/14	0	12.15	0	0.00	12.20	0	1,885	0.00%
2022/12/13	0	0.00	1	12.10	12.10	-1	1,887	-0.05%
2022/12/09	2	12.30	0	0.00	12.30	2	1,911	0.11%
2022/12/07	2	12.35	0	0.00	12.35	2	1,959	0.10%
2022/12/06	3	12.55	0	0.00	12.50	3	1,962	0.15%
2022/12/05	0	0.00	1	12.85	12.80	-1	1,990	-0.05%
2022/12/01	1	12.80	0	12.75	12.75	1	2,017	0.05%
2022/11/29	0	0.00	1	12.50	12.60	-1	2,081	-0.05%
2022/11/28	20	12.43	0	0.00	12.40	20	2,134	0.94%
2022/11/24	0	0.00	2	12.50	12.45	-2	2,215	-0.09%
2022/11/21	0	0.00	1	12.40	12.35	-1	2,479	-0.04%
2022/11/17	0	0.00	2	12.80	12.65	-2	2,755	-0.07%
2022/11/16	2	12.68	1	12.55	12.70	1	3,224	0.03%
2022/11/15	2	12.83	10	12.90	12.80	-8	3,479	-0.23%
2022/11/09	0.5	12.25	0.2	12.25	12.05	0.3	2,994	0.01%
2022/11/08	6	12.18	1	12.05	12.05	5	2,989	0.17%
2022/11/07	0	0.00	2	12.40	12.30	-2	2,983	-0.07%
2022/11/02	46	12.39	57.7	12.34	12.20	-11.7	2,971	-0.40%
2022/11/01	0	0.00	1	11.40	11.35	-1	2,887	-0.03%
2022/10/31	0	0.00	0.1	11.20	11.30	-0.1	2,898	-0.01%
2022/10/27	0	0.00	1	11.20	11.30	-1	2,910	-0.03%
2022/10/26	3	11.10	0	0.00	11.10	3	2,912	0.10%
2022/10/25	5	11.15	0	0.00	11.10	5	2,911	0.17%
2022/10/24	9	11.24	5	11.22	11.20	4	2,910	0.14%
2022/10/21	0	0.00	2.1	11.20	11.10	-2.1	2,909	-0.07%
2022/10/19	0.6	11.50	0	0.00	11.40	0.6	2,907	0.02%
2022/10/18	1	11.45	1	11.40	11.40	0	2,904	0.00%
2022/10/14	1	11.50	0	0.00	11.45	1	2,898	0.03%
2022/10/13	10	11.40	0	0.00	11.10	10	2,895	0.35%
2022/10/12	2	11.60	0	0.00	11.75	2	2,870	0.07%
2022/10/11	0	11.95	0.2	11.90	11.80	-0.2	2,857	-0.01%
2022/10/05	0	12.45	3	12.45	12.30	-3	2,788	-0.11%
2022/10/03	0	12.45	0	0.00	12.25	0	2,786	0.00%
2022/09/30	0	0.00	0.3	12.30	12.30	-0.3	2,791	-0.01%
2022/09/29	0	0.00	0.3	12.35	12.20	-0.3	2,779	-0.01%
2022/09/28	0.3	12.39	1	12.20	12.05	-0.7	2,764	-0.02%
2022/09/27	3	12.48	0	0.00	12.75	3	2,713	0.11%
2022/09/26	2	12.76	0	0.00	12.55	2	2,693	0.08%
2022/09/20	5	13.50	0	0.00	13.55	5	2,645	0.19%
2022/09/19	2	13.60	0	0.00	13.50	2	2,652	0.08%
2022/09/14	3	13.80	2	13.90	13.80	1	2,607	0.04%
2022/09/13	30	13.70	0	0.00	13.70	30	2,560	1.17%
2022/09/12	1	13.85	98	13.91	13.85	-97	2,549	-3.80%
2022/09/08	4	14.15	3	14.10	14.10	1	2,524	0.04%
2022/09/07	1	13.80	2	13.85	13.80	-1	2,505	-0.04%
2022/09/06	1	14.10	8	14.10	14.00	-7	2,487	-0.28%
2022/09/05	17	14.02	2	13.98	14.00	15	2,440	0.61%
2022/09/02	3	14.38	4	14.35	14.30	-1	2,395	-0.04%
2022/09/01	2	14.40	0	0.00	14.40	2	2,360	0.08%
2022/08/31	8	14.41	1	14.40	14.40	7	2,322	0.30%
2022/08/30	1	14.30	0	0.00	14.65	1	2,278	0.04%
2022/08/29	2	13.93	8	14.14	14.10	-6	2,221	-0.27%
2022/08/26	5	14.50	0	0.00	14.50	5	2,174	0.23%
2022/08/25	8	14.58	0	0.00	14.55	8	2,019	0.40%
2022/08/24	14	15.19	0	0.00	14.90	14	1,928	0.73%
2022/08/23	106	14.87	39	15.10	15.25	67	1,757	3.81%	大買/
2022/08/22	62	14.79	34	14.96	15.10	28	1,276	2.19%
2022/08/19	5	13.15	20	13.20	13.75	-15	990	-1.51%
2022/08/17	2	12.50	0	0.00	12.45	2	843	0.24%
2022/08/12	5	12.25	0	0.00	12.20	5	912	0.55%
2022/08/11	0	12.95	0	0.00	12.35	0	916	0.00%
2022/08/10	0.6	12.30	1	12.45	12.45	-0.4	917	-0.05%
2022/08/09	2	12.20	1	12.20	12.20	1	916	0.11%
2022/08/08	5	13.05	17	13.00	13.10	-12	897	-1.34%
2022/08/03	0	0.00	5	12.70	12.65	-5	940	-0.53%
2022/07/29	0	0.00	1	12.75	12.80	-1	961	-0.10%
2022/07/28	4	12.70	0	0.00	12.65	4	966	0.41%
2022/07/20	0.1	12.90	0	0.00	12.85	0.1	1,041	0.01%
2022/07/14	0	0.00	0	12.25	12.25	0	1,063	0.00%
2022/07/08	0	0.00	1	12.60	12.55	-1	1,086	-0.09%
2022/07/07	1	12.00	0	0.00	12.30	1	1,084	0.09%
2022/07/06	4	12.16	0	0.00	12.15	4	1,101	0.36%
2022/07/04	10	12.20	0	0.00	12.15	10	1,148	0.87%
2022/06/30	0	0.00	2	12.75	12.75	-2	1,137	-0.18%
2022/06/22	10	12.90	0	0.00	12.85	10	1,149	0.87%
2022/06/21	1	12.90	1	12.95	13.15	0	1,143	0.00%
2022/06/20	0	0.00	0.1	13.25	12.90	-0.1	1,147	0.00%
2022/06/16	0	0.00	4	13.50	13.45	-4	1,137	-0.35%
2022/06/14	0	13.75	0	0.00	13.75	0	1,147	0.00%
2022/06/13	0	0.00	1	13.80	13.75	-1	1,154	-0.09%
2022/06/10	0	14.25	0	0.00	14.15	0	1,158	0.00%
2022/06/09	0	0.00	20	14.50	14.50	-20	1,145	-1.75%
2022/06/08	1	14.45	2	14.50	14.45	-1	1,140	-0.09%
2022/06/06	0.1	14.50	0	0.00	14.45	0.1	1,165	0.00%
2022/06/02	0	14.40	0	0.00	14.35	0	1,212	0.00%
2022/05/31	0	0.00	4	14.13	14.25	-4	1,241	-0.32%
2022/05/20	0	14.00	0	0.00	14.00	0	1,227	0.00%
2022/05/19	1	13.70	0	0.00	14.10	1	1,230	0.08%
2022/05/18	5	13.92	4	13.95	13.95	1	1,236	0.08%
2022/05/17	0.1	13.85	4	13.85	13.90	-3.9	1,254	-0.31%
2022/05/16	0	0.00	2	13.60	13.60	-2	1,256	-0.16%
2022/05/13	5	13.80	0	0.00	13.65	5	1,258	0.40%
2022/05/12	10	13.81	0	0.00	13.60	10	1,267	0.79%
2022/05/11	2	14.00	15	13.70	13.95	-13	1,257	-1.03%
2022/05/10	1	12.75	0	0.00	13.40	1	1,211	0.08%
2022/05/09	11	12.75	1	12.70	12.70	10	1,217	0.82%
2022/05/04	0.7	13.40	0	0.00	13.35	0.7	1,301	0.05%
2022/04/29	13	13.31	0	0.00	13.30	13	1,386	0.94%
2022/04/27	1	12.75	6	13.00	12.95	-5	1,527	-0.33%
2022/04/26	1	13.30	0	0.00	13.45	1	1,507	0.07%
2022/04/19	0.1	14.00	0	0.00	13.80	0.1	1,612	0.01%
2022/04/18	36	13.70	0	0.00	13.70	36	1,713	2.10%
2022/04/15	50	13.93	0	0.00	13.95	50	1,731	2.89%
2022/04/14	40	14.18	0	0.00	14.15	40	1,801	2.22%
2022/04/12	40	14.01	2	14.13	14.00	38	1,840	2.07%
2022/04/11	1	14.35	3	14.50	14.15	-2	1,838	-0.11%
2022/04/06	0	15.45	0	0.00	15.40	0	1,884	0.00%
2022/03/28	0	0.00	5	15.15	15.30	-5	2,647	-0.19%
2022/03/25	2.1	15.40	3	15.35	15.25	-0.9	2,820	-0.03%
2022/03/24	0	15.50	0	0.00	15.40	0	2,828	0.00%
2022/03/23	3	15.55	0	0.00	15.50	3	2,844	0.11%
2022/03/22	0	0.00	1	15.25	15.40	-1	2,854	-0.04%
2022/03/21	0	0.00	5	15.20	15.15	-5	2,848	-0.18%
2022/03/18	0	0.00	10	15.10	15.10	-10	2,878	-0.35%
2022/03/16	0.1	14.95	0	0.00	14.70	0.1	2,908	0.00%
2022/03/10	0	0.00	20	14.80	14.70	-20	3,009	-0.66%
2022/03/09	0	14.40	136	14.30	14.40	-136	3,008	-4.52%	大賣/鉅額交易
2022/03/08	14	14.25	0	0.00	14.05	14	3,030	0.46%
2022/03/04	0	15.30	0	0.00	15.30	0	2,988	0.00%
2022/03/03	0	15.65	63	15.61	15.55	-63	3,027	-2.08%
2022/03/02	2	15.50	12	15.46	15.50	-10	3,094	-0.32%
2022/03/01	0	0.00	1	15.60	15.55	-1	3,106	-0.03%
2022/02/24	2	15.48	6	15.48	15.35	-4	3,139	-0.13%
2022/02/18	0	0.00	1	16.00	16.00	-1	3,261	-0.03%
2022/02/17	2	15.95	0	0.00	16.10	2	3,306	0.06%
2022/02/16	4	15.85	0	15.95	15.85	4	3,344	0.12%
2022/02/15	0	15.75	0	0.00	15.65	0	3,396	0.00%
2022/02/14	2	15.80	0	0.00	15.65	2	3,450	0.06%
2022/02/11	0	0.00	0.3	16.25	16.10	-0.3	3,542	-0.01%
2022/02/10	0	0.00	0.1	16.20	16.15	-0.1	3,588	0.00%
2022/02/09	5	16.15	0	0.00	16.20	5	3,685	0.14%
2022/02/08	3	16.30	0	0.00	16.30	3	3,731	0.08%
2022/01/26	4	15.25	0	0.00	15.25	4	3,840	0.10%
2022/01/25	5	15.43	2	15.35	15.30	3	3,894	0.08%
2022/01/21	4	16.08	2	15.95	15.85	2	3,977	0.05%
2022/01/20	1	15.45	0	0.00	15.55	1	3,884	0.03%
2022/01/18	1	15.80	0	0.00	15.65	1	3,968	0.03%
2022/01/17	0	0.00	1	15.45	15.85	-1	3,978	-0.03%
2022/01/14	8	15.32	2	15.40	15.40	6	3,978	0.15%
2022/01/13	22.1	15.70	1	15.65	15.70	21.1	3,988	0.53%
2022/01/12	4	15.84	2	15.60	15.60	2	3,989	0.05%
2022/01/11	3	16.00	0.3	15.95	15.95	2.7	3,956	0.07%
2022/01/10	0	0.00	1.1	16.16	16.25	-1.1	3,875	-0.03%
2022/01/07	1.3	16.41	4	16.35	16.35	-2.7	3,867	-0.07%
2022/01/06	3	16.80	0	0.00	16.80	3	3,801	0.08%
2022/01/05	1	17.10	0	0.00	17.05	1	3,808	0.03%
2022/01/03	0	0.00	6	17.20	17.15	-6	3,926	-0.15%
2021/12/29	10.2	17.45	4	17.45	17.55	6.2	3,904	0.16%
2021/12/28	0	0.00	7	17.87	17.55	-7	3,915	-0.18%
2021/12/27	1	17.65	50	17.70	17.60	-49	3,838	-1.28%
2021/12/24	29	17.74	0	0.00	17.75	29	3,823	0.76%
2021/12/23	25	17.39	13	17.31	17.50	12	3,647	0.33%
2021/12/21	32	16.87	2	16.80	16.80	30	3,452	0.87%
2021/12/17	0	0.00	1	16.50	16.50	-1	3,326	-0.03%
2021/12/16	0	0.00	1	16.75	16.70	-1	3,370	-0.03%
2021/12/14	1	16.40	1	16.35	16.35	0	3,397	0.00%
2021/12/13	0	0.00	41	16.85	16.85	-41	3,396	-1.21%
2021/12/09	45	17.06	10	17.44	16.95	35	3,564	0.98%
2021/12/08	6	16.88	0	0.00	16.90	6	3,531	0.17%
2021/12/07	3	16.72	0	0.00	16.70	3	3,534	0.08%
2021/12/03	0	0.00	20	16.55	16.50	-20	3,587	-0.56%
2021/12/02	1	16.50	15	16.60	16.50	-14	3,645	-0.38%
2021/12/01	0	0.00	2	17.00	17.00	-2	3,734	-0.05%
2021/11/29	2	16.55	50	16.46	16.45	-48	4,014	-1.20%
2021/11/26	32	16.52	7	16.54	16.50	25	4,006	0.62%
2021/11/25	1	17.00	0	0.00	17.00	1	3,982	0.03%
2021/11/24	0	17.20	0	0.00	17.05	0	4,026	0.00%
2021/11/23	0	0.00	1	17.00	17.05	-1	4,150	-0.02%
2021/11/22	0	0.00	3	17.25	17.35	-3	4,173	-0.07%
2021/11/19	1	17.10	2	17.20	17.05	-1	4,245	-0.02%
2021/11/18	3	17.42	26	17.46	17.30	-23	4,239	-0.54%
2021/11/17	1	17.84	31	17.75	17.70	-30	4,225	-0.71%
2021/11/16	1	17.70	2	17.63	17.65	-1	4,243	-0.02%
2021/11/15	1	17.25	0	0.00	17.40	1	4,261	0.02%
2021/11/12	1	16.85	0	0.00	16.85	1	4,330	0.02%
2021/11/11	3	17.12	1	17.15	17.05	2	4,370	0.05%
2021/11/10	16	17.19	1	17.05	17.15	15	4,484	0.33%
2021/11/09	3	17.45	2	17.38	17.40	1	4,502	0.02%
2021/11/08	9	17.61	1	17.85	17.60	8	4,568	0.18%
2021/11/05	18	18.03	5	17.95	18.00	13	4,646	0.28%
2021/11/04	2	17.90	2	18.05	18.10	0	4,774	0.00%
2021/11/02	3	17.73	1	17.15	17.10	2	4,964	0.04%
2021/11/01	4	17.85	0	0.00	17.75	4	5,329	0.08%
2021/10/29	6	17.57	1	17.50	17.50	5	5,362	0.09%
2021/10/28	0.1	17.25	0	0.00	17.20	0.1	5,445	0.00%
2021/10/27	0	0.00	3	17.37	17.45	-3	5,501	-0.05%
2021/10/26	1	17.15	3	17.17	17.05	-2	5,607	-0.04%
2021/10/25	0.5	16.80	1	16.70	16.95	-0.5	5,665	-0.01%
2021/10/22	0	0.00	0	16.65	16.70	0	5,910	0.00%
2021/10/21	1	16.90	1	16.75	16.75	0	6,125	0.00%
2021/10/20	1	16.80	6	16.71	16.65	-5	6,452	-0.08%
2021/10/18	3	16.35	3	16.40	16.40	0	6,966	0.00%
2021/10/15	0	0.00	22	16.31	16.30	-22	7,289	-0.30%
2021/10/14	20	15.75	0	0.00	15.95	20	7,987	0.25%
2021/10/12	1	16.65	25	16.60	16.40	-24	10,840	-0.22%
2021/10/08	12	16.55	12.3	16.63	16.50	-0.3	11,146	0.00%
2021/10/07	3	16.03	3	16.15	16.15	0	11,810	0.00%
2021/10/06	0	0.00	2	15.80	15.75	-2	12,842	-0.02%
2021/10/05	2	15.30	2	15.65	15.90	0	13,688	0.00%
2021/10/04	27	15.48	5	15.47	15.30	22	14,065	0.16%
2021/10/01	5	16.11	4	16.13	16.10	1	14,220	0.01%
2021/09/30	0	0.00	1	16.40	16.90	-1	14,256	-0.01%
2021/09/29	10.2	16.11	3.3	16.14	16.10	6.9	14,340	0.05%
2021/09/28	1.2	16.85	1	16.55	16.55	0.2	14,468	0.00%
2021/09/27	2	16.90	1	16.90	16.90	1	14,605	0.01%
2021/09/24	1.2	16.54	1	16.50	16.50	0.2	15,241	0.00%
2021/09/23	2	16.28	8	16.26	16.30	-6	16,449	-0.04%
2021/09/22	2	16.53	1	16.60	16.50	1	16,610	0.01%
2021/09/17	3	16.98	4	17.03	16.95	-1	16,646	-0.01%
2021/09/16	4	16.98	1	17.10	16.80	3	16,749	0.02%
2021/09/15	3	16.95	4	16.96	17.00	-1	16,918	-0.01%
2021/09/14	2	17.20	3	17.33	17.25	-1	16,939	-0.01%
2021/09/13	2	17.50	1	17.50	17.35	1	16,899	0.01%
2021/09/10	10	17.40	2	17.48	17.40	8	17,022	0.05%
2021/09/09	6	17.17	8	17.18	17.20	-2	17,165	-0.01%
2021/09/08	1	17.10	2	16.85	16.80	-1	17,542	-0.01%
2021/09/07	5.1	17.45	27	17.43	17.30	-21.9	17,970	-0.12%
2021/09/06	8	18.13	13	18.05	17.95	-5	18,412	-0.03%
2021/09/03	8	18.33	10	18.39	18.65	-2	18,383	-0.01%
2021/09/02	34	18.67	10	18.29	17.95	24	18,369	0.13%
2021/09/01	0	0.00	16	18.46	18.40	-16	18,229	-0.09%
2021/08/30	16	18.30	6	18.16	18.20	10	18,425	0.05%
2021/08/27	9	18.34	5.5	18.42	18.45	3.5	18,560	0.02%
2021/08/26	1	17.80	2	18.00	17.95	-1	18,675	-0.01%
2021/08/25	4.5	17.92	14	17.86	17.85	-9.5	18,932	-0.05%
2021/08/24	6	17.38	8	17.17	17.15	-2	19,399	-0.01%
2021/08/23	10	17.33	5	17.35	17.55	5	19,527	0.03%
2021/08/20	7	16.83	7	16.92	16.80	0	19,654	0.00%
2021/08/19	9	16.92	3	16.67	16.60	6	19,635	0.03%
2021/08/18	5	17.12	14	16.86	17.45	-9	19,653	-0.05%
2021/08/17	0	0.00	13	17.04	16.60	-13	19,759	-0.07%
2021/08/16	10	16.95	12	17.14	17.15	-2	19,891	-0.01%
2021/08/13	11	17.83	5	17.94	17.70	6	19,846	0.03%
2021/08/12	1	18.60	9	18.28	18.50	-8	19,825	-0.04%
2021/08/11	7	18.07	28.1	18.32	17.75	-21.1	19,934	-0.11%
2021/08/10	21	18.76	27	18.59	18.50	-6	19,900	-0.03%
2021/08/09	32	19.67	15	19.70	19.15	17	19,943	0.09%
2021/08/06	27	20.27	5.3	20.20	20.25	21.7	19,949	0.11%
2021/08/05	61	20.40	36	20.53	20.30	25	19,989	0.13%
2021/08/04	25	20.28	29	20.29	20.05	-4	19,862	-0.02%
2021/08/03	9	20.02	17	20.27	20.35	-8	20,052	-0.04%
2021/08/02	3	19.82	4	20.00	19.90	-1	20,683	0.00%
2021/07/30	32	19.73	21	19.90	19.55	11	20,729	0.05%
2021/07/29	6	19.17	11	19.34	19.45	-5	21,289	-0.02%
2021/07/28	12	19.27	26	19.18	19.05	-14	21,425	-0.07%
2021/07/27	10.1	20.33	14	20.30	20.05	-3.9	21,746	-0.02%
2021/07/26	33	20.19	29.1	20.36	20.50	3.9	22,086	0.02%
2021/07/23	13	20.00	8	19.94	19.90	5	22,585	0.02%
2021/07/22	30.3	20.06	38	19.85	19.75	-7.8	23,754	-0.03%
2021/07/21	26.5	20.23	68	20.39	20.25	-41.5	23,812	-0.17%
2021/07/20	71	20.48	20	20.42	20.25	51	23,934	0.21%
2021/07/19	139.1	21.91	201	21.82	21.60	-61.9	24,076	-0.26%	大買/大賣/
2021/07/16	69	20.75	92	21.01	21.20	-23	22,754	-0.10%
2021/07/15	46.7	20.14	27	20.08	20.05	19.7	21,952	0.09%
2021/07/14	45.3	20.60	122	20.82	20.50	-76.7	22,085	-0.35%	大賣/
2021/07/13	163	20.25	112	20.33	20.30	51	21,705	0.23%	大買/大賣/
2021/07/12	98.2	19.58	121	19.73	19.80	-22.8	21,564	-0.11%	大賣/
2021/07/09	34.2	18.63	16	18.77	18.65	18.2	21,327	0.09%
2021/07/08	36	18.39	38.2	18.32	18.30	-2.2	21,891	-0.01%
2021/07/07	2	17.88	0	0.00	17.80	2	22,305	0.01%
2021/07/06	30	18.14	10.1	17.96	18.00	19.9	22,345	0.09%
2021/07/05	7	17.98	11	18.04	17.90	-4	22,277	-0.02%
2021/07/02	16	17.74	4	17.80	17.75	12	22,289	0.05%
2021/07/01	62	18.21	11	18.12	17.95	51	22,217	0.23%
2021/06/30	42	18.76	336	18.91	19.10	-294	21,774	-1.35%	大賣/鉅額交易
2021/06/29	2	17.75	26	17.91	17.40	-24	20,731	-0.12%
2021/06/28	15	17.52	3	17.40	17.45	12	20,543	0.06%
2021/06/25	28.1	17.53	0	0.00	17.35	28.1	20,572	0.14%
2021/06/24	9	17.67	6	17.54	17.80	3	20,498	0.01%
2021/06/23	0	0.00	1	17.10	17.10	-1	20,335	0.00%
2021/06/22	5.1	16.95	2	16.93	16.80	3.1	20,331	0.02%
2021/06/21	1	16.80	1	16.60	17.30	0	20,393	0.00%
2021/06/18	31.1	17.45	7	17.25	17.25	24.1	20,451	0.12%
2021/06/17	86	17.73	6	17.75	17.60	80	20,516	0.39%
2021/06/16	76.2	18.06	17	17.89	17.60	59.2	20,182	0.29%
2021/06/15	45	18.50	92	18.54	18.90	-47	19,832	-0.24%
2021/06/11	8	17.54	4	17.68	17.50	4	19,478	0.02%
2021/06/09	11	17.43	8	17.50	17.35	3	19,537	0.02%
2021/06/08	0	0.00	30	17.53	17.60	-30	19,508	-0.15%
2021/06/07	31	17.10	11	16.82	17.20	20	19,494	0.10%
2021/06/04	7	17.61	0	0.00	17.20	7	19,551	0.04%
2021/06/03	7	17.83	10	17.61	17.60	-3	19,543	-0.02%
2021/06/02	9	17.43	20	17.62	17.35	-11	19,703	-0.06%
2021/06/01	59	17.37	65	17.40	17.30	-6	19,431	-0.03%
2021/05/31	16	16.82	18	17.13	17.30	-2	18,922	-0.01%
2021/05/28	4	15.54	27	15.44	15.75	-23	18,847	-0.12%
2021/05/27	17	15.13	0	0.00	15.00	17	18,863	0.09%
2021/05/26	3	15.05	8	15.11	15.20	-5	18,919	-0.03%
2021/05/25	15	15.15	1	15.10	15.00	14	18,877	0.07%
2021/05/24	30	14.72	3	14.50	14.50	27	18,717	0.14%
2021/05/21	13	14.29	12	14.25	14.30	1	18,654	0.01%
2021/05/20	3	14.10	8	14.35	13.80	-5	18,791	-0.03%
2021/05/19	129	14.51	7	14.43	14.30	122	18,771	0.65%	大買/鉅額交易
2021/05/18	104	13.83	18	13.37	13.85	86	18,580	0.46%	大買/
2021/05/17	29	12.71	232	12.83	12.60	-203	18,479	-1.10%	大賣/鉅額交易
2021/05/14	75.2	14.79	80	14.88	13.85	-4.8	18,270	-0.03%
2021/05/13	30	14.39	11	14.28	14.30	19	18,274	0.10%
2021/05/12	29	14.76	21	15.02	14.70	8	18,110	0.04%
2021/05/11	45	16.70	16	17.25	16.25	29	17,807	0.16%
2021/05/10	69	18.37	56	18.20	17.85	13	17,521	0.07%
2021/05/07	7	17.53	7	17.53	17.75	0	16,779	0.00%
2021/05/06	40	17.70	19	17.70	17.65	21	16,665	0.13%
2021/05/05	12	17.91	2	17.65	17.40	10	15,975	0.06%
2021/05/04	217	17.30	24	17.31	17.65	193	15,747	1.23%	大買/鉅額交易
2021/05/03	62	19.38	74	19.21	18.70	-12	15,167	-0.08%
2021/04/29	220	20.85	53	21.49	20.60	167	14,623	1.14%	大買/鉅額交易
2021/04/28	73	20.79	260	20.99	21.50	-187	13,783	-1.36%	大賣/鉅額交易
2021/04/27	172	19.54	92.2	19.82	19.55	79.8	12,486	0.64%	大買/
2021/04/26	33	20.08	16	19.99	19.85	17	12,077	0.14%
2021/04/23	62	19.73	418.1	19.51	20.05	-356.1	11,698	-3.04%	大賣/鉅額交易
2021/04/22	141.2	19.31	62	19.81	18.50	79.2	10,985	0.72%	大買/
2021/04/21	103	19.50	6	19.51	19.55	97	10,504	0.92%	大買/
2021/04/20	98	19.27	94	19.37	19.35	4	10,322	0.04%
2021/04/19	17	18.79	16	18.99	18.60	1	9,886	0.01%
2021/04/16	120	18.79	51	18.64	18.80	69	9,570	0.72%	大買/
2021/04/15	99	17.55	67	17.64	17.65	32	8,716	0.37%
2021/04/14	28	16.50	134	16.36	17.80	-106	8,193	-1.29%	大賣/鉅額交易
2021/04/13	28	16.67	72	16.73	16.20	-44	7,368	-0.60%
2021/04/12	4	15.71	6	15.71	15.70	-2	6,790	-0.03%
2021/04/09	6	15.95	26	15.79	15.75	-20	6,699	-0.30%
2021/04/08	4.2	16.12	0	0.00	16.00	4.2	6,641	0.06%
2021/04/07	3	16.07	2	15.95	15.95	1	6,502	0.02%
2021/04/06	14	15.91	3	15.90	16.05	11	6,540	0.17%
2021/04/01	13	15.80	0	0.00	15.60	13	6,452	0.20%
2021/03/31	7	15.56	6	15.60	15.50	1	6,663	0.02%
2021/03/30	6	15.55	3	15.60	15.70	3	6,813	0.04%
2021/03/29	9	15.60	10	15.54	15.60	-1	6,931	-0.01%
2021/03/26	10	15.45	2	15.43	15.55	8	7,322	0.11%
2021/03/24	4	15.36	28	15.39	15.40	-24	7,412	-0.32%
2021/03/23	22	16.22	3	16.00	15.90	19	7,296	0.26%
2021/03/22	12	16.06	11	16.44	16.55	1	7,130	0.01%
2021/03/19	83	15.52	6	15.58	15.70	77	6,955	1.11%
2021/03/18	79	15.59	1	15.45	15.55	78	6,926	1.13%
2021/03/17	4	15.14	203	15.00	15.20	-199	6,898	-2.88%	大賣/鉅額交易
2021/03/16	23	15.35	100	15.30	15.35	-77	6,830	-1.13%
2021/03/15	10	15.24	48	15.74	15.20	-38	6,826	-0.56%
2021/03/12	6	15.68	1	15.70	15.60	5	6,816	0.07%
2021/03/11	9	15.74	7	15.74	15.80	2	6,959	0.03%
2021/03/10	83	16.10	41	16.21	15.90	42	7,090	0.59%
2021/03/09	17	15.74	9	16.04	16.20	8	6,928	0.12%
2021/03/08	145	16.03	11	15.94	16.10	134	6,818	1.96%	大買/鉅額交易
2021/03/05	2	15.10	3	15.08	15.15	-1	6,491	-0.02%
2021/03/04	2	15.40	8	15.39	15.25	-6	6,616	-0.09%
2021/03/03	9	15.09	39	15.24	15.50	-30	6,724	-0.45%
2021/03/02	24	15.80	6	15.33	15.35	18	6,835	0.26%
2021/02/26	0	0.00	12	15.43	15.45	-12	6,738	-0.18%
2021/02/25	2	15.25	0	0.00	15.20	2	6,730	0.03%
2021/02/24	30	15.28	0	0.00	15.25	30	6,896	0.44%
2021/02/23	41	15.35	141	15.05	15.15	-100	7,074	-1.41%	大賣/
2021/02/22	218	15.13	11.1	15.33	15.50	207	7,203	2.87%	大買/鉅額交易
2021/02/18	1	13.90	2	14.00	13.90	-1	7,081	-0.01%
2021/02/17	6	13.97	0	0.00	14.00	6	7,042	0.09%
2021/02/04	10	13.88	9	13.81	13.70	1	6,960	0.01%
2021/02/01	6	13.03	0	0.00	13.05	6	6,712	0.09%
2021/01/29	2	13.85	2	13.45	13.25	0	6,696	0.00%
2021/01/28	2	13.45	0	0.00	13.55	2	6,690	0.03%
2021/01/22	0	0.00	1	13.15	13.15	-1	6,589	-0.02%
2021/01/21	1	12.65	0	0.00	12.65	1	6,576	0.02%
2021/01/20	1	12.90	1	12.80	12.75	0	6,535	0.00%
2021/01/19	1	13.25	0	0.00	13.30	1	6,467	0.02%
2021/01/18	0	0.00	1	13.25	13.20	-1	6,453	-0.02%
2021/01/15	5	13.50	5	13.42	13.40	0	6,369	0.00%
2021/01/14	10	13.75	0	14.15	13.85	10	6,231	0.16%
2021/01/06	2	14.00	0	0.00	13.50	2	5,813	0.03%
2021/01/05	2	14.50	0	0.00	14.40	2	5,649	0.04%
2021/01/04	5	14.85	10	14.90	14.80	-5	5,587	-0.09%
2020/12/31	1	14.60	5	14.65	14.60	-4	5,528	-0.07%
2020/12/30	0	0.00	25	14.95	14.75	-25	5,549	-0.45%
2020/12/29	1	14.85	1	15.05	14.85	0	5,498	0.00%
2020/12/28	2	15.35	5	15.38	15.40	-3	5,360	-0.06%
2020/12/25	24	15.13	24	15.31	15.50	0	5,217	0.00%
2020/12/24	0	0.00	8	14.81	14.80	-8	4,812	-0.17%
2020/12/23	5	14.65	4	14.30	14.75	1	4,628	0.02%
2020/12/22	54	14.81	32	14.72	13.85	22	4,436	0.50%
2020/12/18	0	0.00	9	14.03	13.95	-9	3,947	-0.23%
2020/12/17	0	0.00	5	13.50	13.75	-5	3,858	-0.13%
2020/12/14	2	13.90	3	13.52	13.90	-1	3,829	-0.03%
2020/12/11	5	13.62	28	13.81	13.45	-23	3,798	-0.61%
2020/12/09	1	13.95	0	0.00	14.05	1	3,645	0.03%
2020/12/08	3	14.37	5	14.40	14.10	-2	3,601	-0.06%
2020/12/07	17	14.14	17	14.30	14.50	0	3,506	0.00%
2020/12/04	13	13.62	5	13.52	13.85	8	3,347	0.24%
2020/12/03	6	12.93	0	0.00	13.00	6	3,162	0.19%
2020/12/02	3	12.97	3	12.98	12.90	0	3,189	0.00%
2020/12/01	0	0.00	11.1	13.05	13.00	-11.1	3,129	-0.35%
2020/11/30	9	13.19	6	13.12	13.10	3	3,062	0.10%
2020/11/27	2	13.13	7	13.16	12.90	-5	3,003	-0.17%
2020/11/26	6	12.83	37	12.88	13.05	-31	2,870	-1.08%
2020/11/25	7	12.41	5	12.65	12.40	2	2,708	0.07%
2020/11/24	7	12.29	0	0.00	12.25	7	2,622	0.27%
2020/11/23	21	12.32	16	12.54	12.50	5	2,535	0.20%
2020/11/20	6	11.87	113	11.47	12.00	-107	2,320	-4.61%	大賣/鉅額交易
2020/11/19	81	11.21	22	11.52	11.50	59	2,083	2.83%
2020/11/18	0	0.00	16	11.04	11.20	-16	1,788	-0.89%
2020/11/17	0	0.00	1	10.20	10.25	-1	1,608	-0.06%
2020/11/13	0.1	10.15	10.1	10.10	10.10	-10.1	1,648	-0.61%
2020/10/29	0	0.00	92	10.00	10.10	-92	1,759	-5.23%
2020/10/27	5	10.15	0	0.00	10.15	5	1,757	0.28%
2020/10/22	2	10.20	4	10.21	10.20	-2	1,775	-0.11%
2020/10/21	7	10.19	0	0.00	10.15	7	1,768	0.40%
2020/10/15	6	10.20	0	0.00	10.30	6	1,945	0.31%
2020/10/07	1	10.50	0	0.00	10.45	1	2,067	0.05%
2020/09/25	5	10.05	0	0.00	10.00	5	2,191	0.23%
2020/09/24	0	0.00	2	10.15	10.15	-2	2,180	-0.09%
2020/09/22	13	10.56	0	0.00	10.60	13	2,205	0.59%
2020/09/21	0	0.00	20	10.95	10.90	-20	2,229	-0.90%
2020/09/18	0	0.00	35	10.92	10.80	-35	2,127	-1.64%
2020/09/17	50	10.87	0	0.00	10.85	50	2,104	2.38%
2020/09/14	3	10.88	0	0.00	10.85	3	2,135	0.14%
2020/09/11	2	10.65	0	0.00	10.65	2	2,258	0.09%
2020/09/10	3	11.00	0	0.00	10.90	3	2,297	0.13%
2020/09/09	8	10.81	31	10.86	11.05	-23	2,253	-1.02%
2020/09/08	96	10.80	0	0.00	10.85	96	2,214	4.34%
2020/09/07	7	10.60	17	10.82	10.60	-10	2,172	-0.46%
2020/09/03	5	10.50	0	0.00	10.55	5	2,171	0.23%
2020/08/31	10	10.25	10	10.45	10.20	0	2,141	0.00%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,125	-0.09%
2020/08/24	41	9.97	0	0.00	9.97	41	2,192	1.87%
2020/08/20	17	10.05	0	0.00	9.99	17	2,241	0.76%
2020/08/17	3	10.25	3	10.25	10.35	0	2,194	0.00%
2020/08/13	10	10.20	0	0.00	10.20	10	2,198	0.45%
2020/08/12	5	10.30	0	0.00	10.25	5	2,194	0.23%
2020/08/11	8	10.14	15	10.34	10.50	-7	2,183	-0.32%
2020/08/10	0.1	10.25	0	0.00	10.20	0.1	2,127	0.00%
2020/07/23	6	10.75	0	0.00	10.75	6	2,269	0.26%
2020/07/22	0	0.00	7	10.95	11.00	-7	2,365	-0.30%
2020/07/21	10	10.43	0	0.00	10.35	10	2,281	0.44%
2020/07/16	0	0.00	15	10.70	10.55	-15	2,234	-0.67%
2020/07/15	7	10.65	0	0.00	10.70	7	2,211	0.32%
2020/07/10	8	10.96	2	10.95	10.95	6	2,220	0.27%
2020/07/09	2	11.25	10	11.50	11.30	-8	2,211	-0.36%
2020/07/08	0	0.00	15	10.95	11.10	-15	2,227	-0.67%
2020/07/06	12	11.10	0	0.00	11.10	12	2,395	0.50%
2020/07/03	0	0.00	6	11.10	11.05	-6	2,401	-0.25%
2020/06/30	7	10.96	1	10.90	10.90	6	2,347	0.26%
2020/06/29	0	0.00	4	10.70	10.75	-4	2,313	-0.17%
2020/06/19	6	11.20	1	11.15	11.15	5	2,357	0.21%
2020/06/18	0	0.00	15	11.36	11.50	-15	2,329	-0.64%
2020/06/17	10	10.68	10	10.70	10.70	0	2,197	0.00%
2020/06/16	5	10.30	0	0.00	10.45	5	2,161	0.23%
2020/06/15	10	10.25	0	0.00	10.20	10	2,201	0.45%
2020/06/12	6	9.92	0	0.00	10.15	6	2,211	0.27%
2020/06/11	6	10.41	5	10.30	10.30	1	2,245	0.04%
2020/06/10	0	0.00	6	10.30	10.25	-6	2,206	-0.27%
2020/06/08	15	10.62	16	10.65	10.55	-1	2,270	-0.04%
2020/06/04	0	0.00	1	10.25	10.10	-1	2,185	-0.05%
2020/06/03	0	0.00	3	10.15	10.20	-3	2,186	-0.14%
2020/06/02	1	10.15	7	10.04	10.15	-6	2,156	-0.28%
2020/05/29	1	9.75	0	0.00	9.68	1	2,059	0.05%
2020/05/28	10	9.67	10	9.76	9.75	0	2,064	0.00%
2020/05/27	5	9.48	0	0.00	9.52	5	2,024	0.25%
2020/05/25	5	9.40	0	0.00	9.35	5	2,048	0.24%
2020/05/22	5	9.81	0	0.00	9.65	5	2,031	0.25%
2020/05/14	10	9.98	0	0.00	10.05	10	2,047	0.49%
2020/05/11	0	0.00	2	10.10	10.20	-2	2,177	-0.09%
2020/05/08	0	0.00	5	10.40	10.35	-5	2,178	-0.23%
2020/05/06	2	10.25	0	0.00	10.20	2	2,173	0.09%
2020/04/27	2	10.80	2	10.55	10.70	0	2,161	0.00%
2020/04/24	0	0.00	21	9.99	10.30	-21	2,049	-1.02%
2020/04/23	0	0.00	29	10.15	9.99	-29	2,019	-1.44%
2020/04/20	7	9.92	0	0.00	9.98	7	1,982	0.35%
2020/04/16	0	0.00	1	10.00	10.05	-1	1,973	-0.05%
2020/04/15	1	10.10	0	0.00	10.10	1	1,968	0.05%
2020/04/14	0	10.05	0	0.00	10.00	0	1,948	0.00%
2020/04/13	0	10.00	0	0.00	9.94	0	1,936	0.00%
2020/04/10	1	9.98	0	0.00	9.94	1	1,849	0.05%
2020/04/09	14	9.62	15	9.97	10.20	-1	1,814	-0.06%
2020/04/08	0	0.00	1	9.30	9.30	-1	1,670	-0.06%
2020/04/07	0	9.12	0	0.00	9.06	0	1,642	0.00%
2020/03/30	2	8.50	3	8.80	8.85	-1	1,662	-0.06%
2020/03/27	1	8.94	2	9.25	8.90	-1	1,657	-0.06%
2020/03/26	3	8.97	0	0.00	8.98	3	1,646	0.18%
2020/03/25	17	8.86	1	9.12	9.11	16	1,630	0.98%
2020/03/19	0	0.00	8	7.87	8.35	-8	1,624	-0.49%
2020/03/18	0	0.00	2	8.56	8.72	-2	1,596	-0.13%
2020/03/16	0	0.00	0	9.34	9.22	0	1,576	0.00%
2020/03/13	10	9.05	1	9.20	9.20	9	1,587	0.57%
2020/03/11	1	11.00	0	0.00	10.80	1	1,840	0.05%
2020/03/10	33	10.86	0	0.00	11.00	33	1,962	1.68%
2020/03/09	0	0.00	2	11.35	11.25	-2	1,981	-0.10%
2020/02/26	0	0.00	5	12.40	12.35	-5	1,948	-0.26%
2020/02/18	0	0.00	1	12.55	12.40	-1	1,926	-0.05%
2020/02/17	0	0.00	10	12.50	12.40	-10	1,935	-0.52%
2020/02/14	8	12.51	18	12.50	12.40	-10	1,922	-0.52%
2020/02/13	1	12.05	4	12.20	12.20	-3	1,835	-0.16%
2020/02/12	0	0.00	5	12.18	12.40	-5	1,863	-0.27%
2020/02/11	1	11.55	4	11.60	11.60	-3	1,804	-0.17%
2020/02/05	2	11.00	0	0.00	10.95	2	1,778	0.11%
2020/02/03	10	10.40	0	0.00	10.40	10	1,765	0.57%
2020/01/31	5	11.25	0	0.00	11.30	5	1,739	0.29%
2020/01/30	26	11.37	0	0.00	11.25	26	1,736	1.50%
2020/01/10	0	0.00	1	12.45	12.35	-1	1,881	-0.05%
2020/01/07	5	12.40	0	0.00	12.50	5	1,876	0.27%
2020/01/03	5	12.75	0	0.00	12.85	5	1,871	0.27%
2019/12/25	0	0.00	0.5	12.95	12.80	-0.5	1,898	-0.03%
2019/12/18	5	13.15	2	13.13	12.85	3	1,895	0.16%
2019/12/13	2	12.53	0	0.00	12.50	2	1,813	0.11%
2019/12/11	3	12.98	0	0.00	12.80	3	1,825	0.16%
2019/12/10	0	0.00	1	12.80	12.85	-1	1,808	-0.06%
2019/12/06	7	13.51	1	13.15	13.40	6	1,775	0.34%
2019/12/04	0	0.00	124	12.09	12.00	-124	1,500	-8.26%	大賣/鉅額交易
2019/11/28	0	0.00	5	12.75	12.65	-5	1,618	-0.31%
2019/11/27	0	0.00	0.1	12.75	12.70	-0.1	1,665	0.00%
2019/11/26	0	0.00	15	12.70	12.75	-15	1,678	-0.89%
2019/11/21	0	0.00	10	12.60	12.75	-10	1,718	-0.58%
2019/11/19	0	0.00	4	12.60	12.60	-4	1,862	-0.21%
2019/11/15	3	12.80	0	0.00	12.65	3	1,891	0.16%
2019/11/06	0	0.00	5	13.80	13.75	-5	1,821	-0.27%
2019/10/29	1	14.10	0	0.00	14.10	1	1,894	0.05%
2019/10/28	0	0.00	8	14.31	14.25	-8	1,913	-0.42%
2019/10/23	2	14.50	1	14.60	14.25	1	1,904	0.05%
2019/10/22	5	14.10	1	14.15	14.15	4	1,858	0.22%
2019/10/21	10	14.11	0.3	14.20	14.20	9.7	1,892	0.51%
2019/10/17	0	0.00	1	13.85	13.85	-1	2,176	-0.05%
2019/10/09	8	13.90	0	0.00	13.80	8	2,177	0.37%
2019/10/04	1	14.00	0	0.00	14.00	1	2,224	0.04%
2019/10/02	1	14.15	0	0.00	14.10	1	2,231	0.04%
2019/09/27	2	14.05	0	0.00	14.00	2	2,212	0.09%
2019/09/19	1	14.55	2	14.55	14.50	-1	2,230	-0.04%
2019/09/17	3	14.80	0	0.00	14.70	3	2,254	0.13%
2019/09/11	2	14.60	0	0.00	14.60	2	2,273	0.09%
2019/09/10	7	14.51	0	0.00	14.60	7	2,280	0.31%
2019/09/09	6	15.05	1	14.95	15.00	5	2,269	0.22%
2019/09/06	4	15.25	9	15.40	15.15	-5	2,239	-0.22%
2019/09/04	0	0.00	4	14.79	14.90	-4	2,086	-0.19%
2019/09/03	2	14.60	2	14.55	14.55	0	2,066	0.00%
2019/08/30	2	15.30	2	15.05	15.00	0	1,985	0.00%
2019/08/29	1	15.00	1	15.00	15.00	0	1,935	0.00%
2019/08/23	6	15.28	5	15.20	15.20	1	1,883	0.05%
2019/08/22	1	15.40	102	15.31	15.45	-101	1,866	-5.41%	大賣/鉅額交易
2019/08/21	0	0.00	4	15.05	15.05	-4	1,732	-0.23%
2019/08/16	12	14.50	0	0.00	14.50	12	1,691	0.71%
2019/08/12	0	0.00	2	14.50	14.45	-2	1,702	-0.12%
2019/08/05	5	14.36	0	0.00	14.25	5	1,713	0.29%
2019/08/02	1	14.85	0	0.00	14.70	1	1,720	0.06%
2019/07/31	101	15.15	1	15.20	15.20	100	1,737	5.76%	大買/
2019/07/29	0	0.00	4	15.80	15.80	-4	1,700	-0.24%
2019/07/24	0	0.00	3	15.97	15.90	-3	1,682	-0.18%
2019/07/22	5	16.22	2	16.20	16.25	3	1,687	0.18%
2019/07/19	16	15.68	18	15.87	15.95	-2	1,571	-0.13%
2019/07/10	4	14.90	0	0.00	14.90	4	1,549	0.26%
2019/07/05	0	0.00	1	15.60	15.55	-1	1,584	-0.06%
2019/07/02	1	15.35	0	0.00	15.30	1	1,891	0.05%
2019/06/27	3	15.45	0	0.00	15.40	3	1,991	0.15%
2019/06/24	0	0.00	3	15.30	15.45	-3	2,036	-0.15%
2019/06/21	10	15.22	0	0.00	15.20	10	2,087	0.48%
2019/06/12	189	14.75	1	14.65	14.75	188	2,428	7.74%	大買/鉅額交易
2019/05/21	1	14.45	0	0.00	14.50	1	4,494	0.02%
2019/05/10	3	14.80	0	0.00	14.75	3	5,007	0.06%
2019/04/22	1	17.00	0	0.00	16.90	1	5,973	0.02%
2019/04/09	1	17.75	0	0.00	17.45	1	5,961	0.02%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/03/26	1	17.20	1	17.25	17.25	0	5,591	0.00%
2019/03/12	2	17.45	0	0.00	17.30	2	5,382	0.04%
2019/03/11	3	17.53	0	0.00	17.50	3	5,324	0.06%
2019/03/08	1	17.45	1	17.65	17.70	0	5,130	0.00%
2019/03/07	1	17.30	1	17.45	17.45	0	4,952	0.00%
2019/03/06	0	0.00	1	17.50	17.50	-1	4,694	-0.02%
2019/02/25	1	17.25	2	17.35	17.10	-1	4,736	-0.02%
2019/02/22	2	17.00	0	0.00	17.00	2	4,708	0.04%
2019/02/21	0	0.00	14	17.25	17.40	-14	4,642	-0.30%
2019/02/20	5	16.95	1	17.10	17.00	4	4,370	0.09%
2019/02/19	5	16.95	1	17.05	17.05	4	4,377	0.09%
2019/02/18	0	0.00	3	16.82	16.95	-3	4,390	-0.07%
2019/02/14	2	16.60	0	0.00	16.40	2	4,205	0.05%
2019/02/13	0	0.00	30	16.40	16.40	-30	4,176	-0.72%
2019/02/12	0	0.00	2	16.43	16.50	-2	4,223	-0.05%
2019/01/28	1	16.40	1	16.50	16.30	0	4,653	0.00%
2019/01/23	1	15.95	0	0.00	16.05	1	4,665	0.02%
2019/01/21	1	16.25	1	16.25	16.25	0	4,648	0.00%
2019/01/17	62	16.33	31	16.55	16.10	31	4,661	0.67%
2019/01/16	2	16.13	5	16.05	16.20	-3	4,194	-0.07%
2019/01/15	3	15.77	2	15.60	15.60	1	4,092	0.02%
2019/01/10	1	15.50	0	0.00	15.45	1	4,160	0.02%
2019/01/09	3	15.88	0	0.00	15.60	3	4,163	0.07%
2019/01/08	0	0.00	11	15.11	15.75	-11	4,043	-0.27%
2019/01/07	20	15.03	0	0.00	15.00	20	4,012	0.50%
2019/01/04	0	0.00	11	14.79	14.65	-11	4,107	-0.27%
2018/12/24	2	15.65	2	15.70	15.70	0	4,513	0.00%
2018/12/18	3	16.20	2	16.00	16.00	1	4,647	0.02%
2018/12/17	3	16.00	1	16.35	16.35	2	4,579	0.04%
2018/12/10	0	0.00	45	15.60	15.40	-45	4,788	-0.94%
2018/12/06	2	16.55	0	0.00	15.75	2	4,785	0.04%
2018/12/03	0	0.00	1	16.85	16.80	-1	4,739	-0.02%
2018/11/29	3	16.48	0	0.00	16.30	3	4,691	0.06%
2018/11/28	5	16.25	0	0.00	16.55	5	4,629	0.11%
2018/11/27	41	16.17	0	0.00	16.30	41	4,590	0.89%
2018/11/23	0	0.00	2	16.15	16.15	-2	4,564	-0.04%
2018/11/22	53	16.34	40	16.85	16.00	13	4,524	0.29%
2018/11/21	0	0.00	1	16.35	16.35	-1	4,230	-0.02%
2018/11/16	3	16.17	3	15.90	15.90	0	4,344	0.00%
2018/11/15	2	16.00	2	16.05	16.05	0	4,383	0.00%
2018/11/14	1	15.60	0	0.00	15.45	1	4,296	0.02%
2018/11/12	100	15.58	23	15.65	15.40	77	4,246	1.81%
2018/11/09	0	0.00	2	15.63	15.75	-2	4,234	-0.05%
2018/11/08	93	15.91	272	16.06	15.85	-179	4,172	-4.29%	大賣/鉅額交易
2018/11/07	0	0.00	43	14.82	15.20	-43	3,792	-1.13%
2018/11/06	4	14.91	2	14.75	14.75	2	3,838	0.05%
2018/11/02	3	15.13	2	15.00	15.00	1	3,869	0.03%
2018/11/01	2	15.08	0	0.00	14.90	2	4,126	0.05%
2018/10/31	0	0.00	2	14.90	14.85	-2	4,115	-0.05%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	3	14.48	0	0.00	14.10	3	4,281	0.07%
2018/10/26	4	14.19	4	14.33	14.30	0	4,329	0.00%
2018/10/24	0	0.00	90	14.55	14.55	-90	4,621	-1.95%
2018/10/22	93	14.79	3	14.85	14.80	90	4,795	1.88%
2018/10/18	3	14.63	2	14.50	14.50	1	4,889	0.02%
2018/10/12	3	14.20	6	14.33	14.50	-3	4,880	-0.06%
2018/10/11	3	13.95	0	0.00	13.95	3	4,801	0.06%
2018/10/04	2	16.55	0	0.00	16.55	2	4,861	0.04%
2018/10/03	0	0.00	2	16.73	16.75	-2	4,697	-0.04%
2018/10/01	1	16.40	2	16.55	16.60	-1	4,643	-0.02%
2018/09/28	1	16.50	5	16.47	16.40	-4	4,668	-0.09%
2018/09/27	1	16.05	2	16.20	16.25	-1	4,584	-0.02%
2018/09/26	3	16.23	1	16.30	16.10	2	4,585	0.04%
2018/09/18	5	16.41	1	16.55	15.95	4	4,677	0.09%
2018/09/17	0	0.00	1	16.50	16.50	-1	4,602	-0.02%
2018/09/14	2	16.10	2	16.20	16.20	0	4,593	0.00%
2018/09/13	0	0.00	10	15.85	16.00	-10	4,592	-0.22%
2018/09/07	0	0.00	50	15.85	15.85	-50	4,937	-1.01%
2018/09/06	0	0.00	50	16.15	16.15	-50	4,966	-1.01%
2018/09/05	2	16.60	0	0.00	16.45	2	5,089	0.04%
2018/09/03	2	16.55	0	0.00	16.45	2	5,695	0.04%
2018/08/28	1	16.80	0	0.00	16.70	1	6,330	0.02%
2018/08/27	0	0.00	1	16.90	16.90	-1	6,357	-0.02%
2018/08/22	1	16.70	2	16.95	17.00	-1	7,204	-0.01%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/17	1	16.30	1	16.45	16.20	0	7,310	0.00%
2018/08/15	1	16.20	0	0.00	16.25	1	7,885	0.01%
2018/08/14	1	16.70	0	0.00	16.60	1	7,950	0.01%
2018/08/13	1	16.10	0	0.00	16.15	1	8,002	0.01%
2018/08/10	2	17.63	0	0.00	17.35	2	7,930	0.03%
2018/08/08	3	17.77	3	17.85	17.90	0	8,109	0.00%
2018/08/07	0	0.00	2	17.63	17.70	-2	7,844	-0.03%
2018/08/03	52	17.31	0	0.00	17.30	52	7,830	0.66%
2018/08/02	130	18.35	0	0.00	18.20	130	7,770	1.67%	大買/鉅額交易
2018/08/01	51	18.65	51	18.53	18.75	0	7,752	0.00%
2018/07/31	1	18.30	131	18.46	18.45	-130	7,600	-1.71%	大賣/鉅額交易
2018/07/30	0	0.00	1	18.25	18.25	-1	7,381	-0.01%
2018/07/27	2	17.98	3	18.18	18.00	-1	7,388	-0.01%
2018/07/26	2	18.48	2	18.65	18.45	0	7,300	0.00%
2018/07/25	1	17.90	3	18.07	18.10	-2	7,238	-0.03%
2018/07/24	1	17.70	2	17.70	17.85	-1	7,412	-0.01%
2018/07/23	3	17.50	1	17.60	17.35	2	7,456	0.03%
2018/07/20	1	17.90	0	0.00	17.80	1	7,471	0.01%
2018/07/17	1	18.50	0	0.00	18.25	1	7,612	0.01%
2018/07/16	1	18.45	1	18.40	18.40	0	7,577	0.00%
2018/07/13	1	17.60	32	18.15	18.35	-31	7,551	-0.41%
2018/07/10	0	0.00	1	17.40	17.40	-1	7,629	-0.01%
2018/07/06	2	16.65	2	16.78	16.90	0	7,682	0.00%
2018/07/05	1	17.55	1	17.60	17.05	0	7,766	0.00%
2018/07/03	2	17.58	0	0.00	17.30	2	7,802	0.03%
2018/07/02	30	18.05	0	0.00	18.00	30	7,768	0.39%
2018/06/27	1	18.25	7	18.26	18.35	-6	7,848	-0.08%
2018/06/21	1	18.35	1	18.50	18.35	0	7,777	0.00%
2018/06/20	6	18.78	0	0.00	18.65	6	7,804	0.08%
2018/06/15	0	0.00	3	19.43	19.45	-3	7,652	-0.04%
2018/06/14	1	19.40	0	0.00	19.25	1	7,633	0.01%
2018/06/13	1	19.25	1	19.20	19.20	0	7,617	0.00%
2018/06/12	12	20.09	11	19.83	19.65	1	7,640	0.01%
2018/06/08	1	18.75	0	0.00	18.75	1	7,467	0.01%
2018/06/06	3	18.75	0	0.00	18.70	3	7,354	0.04%
2018/06/05	0	0.00	8	19.04	18.80	-8	7,280	-0.11%
2018/06/01	4	18.78	0	0.00	18.70	4	7,041	0.06%
2018/05/31	3	19.05	4	19.10	19.05	-1	6,878	-0.01%
2018/05/29	1	18.10	0	0.00	18.00	1	6,195	0.02%
2018/05/28	0	0.00	8	18.08	18.40	-8	6,152	-0.13%
2018/05/25	3	18.12	16	18.20	17.90	-13	6,072	-0.21%
2018/05/24	5	18.34	0	0.00	18.15	5	6,076	0.08%
2018/05/23	28	19.06	53	18.74	18.25	-25	6,062	-0.41%
2018/05/21	0	0.00	21	18.14	18.20	-21	5,674	-0.37%
2018/05/16	0	0.00	40	17.59	17.75	-40	5,998	-0.67%
2018/05/15	0	0.00	7	16.90	16.90	-7	5,972	-0.12%
2018/05/11	1	17.10	50	16.94	16.65	-49	6,356	-0.77%
2018/05/10	0	0.00	150	17.21	17.05	-150	6,398	-2.34%	大賣/鉅額交易
2018/05/09	0	0.00	3	17.05	17.05	-3	6,669	-0.04%
2018/05/08	15	17.05	0	0.00	17.05	15	7,126	0.21%
2018/05/07	30	17.26	50	17.25	17.25	-20	7,247	-0.28%
2018/05/04	35	16.89	0	0.00	16.85	35	7,311	0.48%
2018/05/03	120	16.77	3	16.78	16.80	117	7,359	1.59%	大買/鉅額交易
2018/04/24	50	16.05	0	0.00	15.90	50	9,363	0.53%
2018/04/18	0	0.00	1	17.40	17.20	-1	10,752	-0.01%
2018/04/17	170	17.31	0	0.00	17.30	170	11,064	1.54%	大買/鉅額交易
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/11	3	18.85	0	0.00	19.05	3	13,630	0.02%
2018/04/09	0	0.00	1	18.70	18.50	-1	14,761	-0.01%
2018/04/03	0	0.00	1	19.00	18.95	-1	15,531	-0.01%
2018/03/29	80	19.26	1	19.05	19.05	79	19,849	0.40%
2018/03/27	0	0.00	1	19.15	19.45	-1	23,586	0.00%
2018/03/23	4	18.91	0	0.00	18.85	4	24,766	0.02%
2018/03/22	1	19.90	0	0.00	19.70	1	24,810	0.00%
2018/03/21	0	0.00	2	19.85	19.70	-2	24,960	-0.01%
2018/03/19	0	0.00	7	20.56	20.35	-7	25,359	-0.03%
2018/03/16	1	20.65	31	20.51	20.40	-30	25,671	-0.12%
2018/03/15	1	21.00	214	21.15	21.05	-213	25,711	-0.83%	大賣/鉅額交易
2018/03/14	35	19.95	1	19.70	20.00	34	25,456	0.13%
2018/03/13	2	19.58	1	19.40	20.00	1	25,529	0.00%
2018/03/12	5	19.45	3	19.55	19.05	2	25,509	0.01%
2018/03/09	5	19.75	0	0.00	19.80	5	25,555	0.02%
2018/03/08	0	0.00	1	19.80	19.80	-1	26,390	0.00%
2018/03/06	0	0.00	1	19.95	19.95	-1	26,747	0.00%
2018/03/05	0	0.00	10	19.50	19.50	-10	27,371	-0.04%
2018/03/02	2	20.00	0	0.00	20.00	2	27,547	0.01%
2018/03/01	0	0.00	2	20.60	20.75	-2	27,454	-0.01%
2018/02/27	1	20.75	2	20.85	20.75	-1	27,447	0.00%
2018/02/26	0	0.00	1	21.35	20.90	-1	27,442	0.00%
2018/02/23	3	21.48	0	0.00	21.35	3	27,403	0.01%
2018/02/22	2	21.10	0	0.00	21.15	2	27,350	0.01%
2018/02/21	7	20.93	7	21.00	21.00	0	27,269	0.00%
2018/02/12	5	20.10	5	20.20	20.15	0	27,185	0.00%
2018/02/09	3	19.30	2	19.10	20.00	1	27,102	0.00%
2018/02/08	2	20.23	178	19.65	19.80	-176	26,868	-0.66%	大賣/鉅額交易
2018/02/07	1	20.80	8	20.85	20.85	-7	26,649	-0.03%
2018/02/06	5	20.90	10	20.88	20.60	-5	26,524	-0.02%
2018/02/05	11	22.15	3	22.50	22.70	8	26,220	0.03%
2018/02/02	2	22.95	0	0.00	22.95	2	26,176	0.01%
2018/02/01	27	23.93	18	24.14	23.25	9	26,287	0.03%
2018/01/31	192	23.68	60	23.62	23.75	132	25,931	0.51%	大買/鉅額交易
2018/01/30	4	22.99	2	23.13	22.60	2	25,445	0.01%
2018/01/29	30	22.27	0	0.00	22.60	30	25,338	0.12%
2018/01/26	1	22.75	1	22.80	22.65	0	25,313	0.00%
2018/01/25	13	22.90	4	23.05	22.70	9	25,384	0.04%
2018/01/24	7	23.21	37	23.23	23.50	-30	25,310	-0.12%
2018/01/23	4	22.98	4	22.85	22.60	0	25,059	0.00%
2018/01/19	2	23.70	0	0.00	23.90	2	24,475	0.01%
2018/01/18	8	25.01	2	24.00	23.70	6	24,277	0.02%
2018/01/17	3	24.62	0	0.00	24.40	3	23,460	0.01%
2018/01/16	5	24.35	1	24.15	24.20	4	23,261	0.02%
2018/01/15	15	24.44	16	24.71	24.90	-1	22,927	0.00%
2018/01/11	10	23.75	3	23.35	23.30	7	22,256	0.03%
2018/01/10	9	24.85	68	24.44	24.00	-59	21,933	-0.27%
2018/01/09	54	23.70	122	24.09	24.45	-68	20,832	-0.33%	大賣/
2018/01/08	6	23.08	0	0.00	23.10	6	20,237	0.03%
2018/01/05	130	24.13	163	24.12	23.90	-33	19,752	-0.17%	大買/大賣/
2018/01/04	41	24.29	62	24.38	23.70	-21	19,324	-0.11%
2018/01/03	6	24.43	7	24.44	23.60	-1	18,966	-0.01%
2018/01/02	4	23.73	23	23.53	24.00	-19	18,296	-0.10%