高興昌 (2008)-永豐金-中盛券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股▼0.11%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/05	0	0.00	1	21.50	21.20	-1	51	-1.94%
2023/08/24	2	19.70	0	0.00	19.80	2	42	4.74%
2023/08/18	3	19.80	0	0.00	19.75	3	41	7.19%
2023/08/14	7	19.68	0	0.00	19.70	7	41	17.03%
2023/08/09	2	19.75	0	0.00	19.75	2	41	4.77%
2023/08/08	1	19.80	0	0.00	19.80	1	42	2.38%
2023/08/07	12	19.85	0	0.00	19.80	12	41	28.69%
2023/08/02	5	19.74	0	0.00	19.70	5	36	13.62%
2023/07/27	2	19.75	0	0.00	19.75	2	39	5.13%
2023/07/25	1	19.20	0	0.00	19.70	1	39	2.56%
2023/07/20	3	19.70	0	0.00	19.70	3	37	7.95%
2023/07/17	4	19.75	0	0.00	19.75	4	38	10.53%
2023/07/10	0	0.00	0	19.50	19.90	0	65	0.00%
2023/06/27	4	19.75	0	0.00	19.80	4	147	2.71%
2023/06/15	10	19.66	0	0.00	19.70	10	147	6.80%
2023/06/14	3	19.75	0	0.00	19.70	3	147	2.04%
2023/06/13	1	19.65	2	19.60	19.75	-1	147	-0.68%
2023/06/12	0	0.00	3	19.75	19.75	-3	147	-2.03%
2023/04/07	0	19.05	0	0.00	19.95	0	124	0.00%
2023/01/03	0	0.00	0	18.20	18.15	0	32	-0.10%
2022/12/29	0	0.00	1	17.80	17.85	-1	31	-3.14%
2022/11/25	0	0.00	2	17.00	16.80	-2	26	-7.50%
2022/11/24	0	0.00	1	16.80	17.00	-1	27	-3.69%
2022/11/17	0	0.00	2	17.00	17.05	-2	29	-6.81%
2022/10/28	0	0.00	5	17.00	16.90	-5	31	-16.09%
2022/08/26	0	0.00	1	17.60	17.50	-1	44	-2.23%
2022/08/12	2	17.10	0	0.00	17.10	2	47	4.20%
2022/06/21	0	0.00	0.1	17.15	17.15	-0.1	101	-0.10%
2022/05/25	0	0.00	1	17.00	17.00	-1	159	-0.63%
2022/03/21	1	19.85	1	20.00	20.00	0	135	0.00%
2022/03/08	2	20.50	0	19.25	19.40	2	124	1.61%
2022/02/10	0	0.00	3	19.55	19.60	-3	150	-2.00%
2021/12/17	0	0.00	5	19.80	19.90	-5	251	-1.99%
2021/11/24	5	20.20	0	0.00	20.20	5	392	1.27%
2021/11/10	0	0.00	1	19.35	19.10	-1	967	-0.10%
2021/11/09	1	19.05	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	1	19.55	19.35	-1	1,340	-0.07%
2021/11/02	1	18.65	0	0.00	18.25	1	1,394	0.07%
2021/10/29	0	0.00	5	18.40	18.40	-5	1,400	-0.36%
2021/10/04	0	0.00	1	19.05	18.55	-1	1,850	-0.05%
2021/09/23	2	20.15	1	20.25	20.25	1	2,638	0.04%
2021/09/14	3	23.07	3	22.75	22.75	0	3,001	0.00%
2021/09/06	0	0.00	1	22.90	22.60	-1	3,046	-0.03%
2021/09/02	1	22.95	1	22.85	23.00	0	3,041	0.00%
2021/09/01	1	23.70	0	0.00	23.40	1	3,038	0.03%
2021/08/31	1	23.70	1	23.75	23.75	0	3,026	0.00%
2021/08/27	1	23.15	2	23.00	23.00	-1	3,100	-0.03%
2021/08/26	2	23.15	0	0.00	23.15	2	3,151	0.06%
2021/08/25	3	22.72	3	22.70	22.70	0	3,160	0.00%
2021/08/24	4	22.90	4	22.80	22.80	0	3,254	0.00%
2021/08/23	20	23.50	20	23.30	23.15	0	3,267	0.00%
2021/08/20	4	22.83	4	22.61	22.50	0	3,285	0.00%
2021/08/19	2	23.75	3	23.02	22.60	-1	3,274	-0.03%
2021/08/18	2	23.70	8	23.19	24.85	-6	3,235	-0.19%
2021/08/17	18	27.01	28	25.80	24.55	-10	3,148	-0.32%
2021/08/16	46	27.34	43	27.65	27.25	3	3,058	0.10%
2021/08/13	26	26.67	10	26.64	27.20	16	2,823	0.57%
2021/08/12	5	24.30	0	0.00	25.70	5	2,549	0.20%
2021/08/06	1	23.40	1	23.70	23.05	0	2,475	0.00%
2021/08/04	0	0.00	1	23.65	23.55	-1	2,514	-0.04%
2021/08/02	1	23.25	0	0.00	24.20	1	2,672	0.04%
2021/07/29	6	23.13	8	23.36	24.20	-2	2,713	-0.07%
2021/07/28	4	23.45	1	23.00	22.95	3	2,747	0.11%
2021/07/19	4	25.40	0	0.00	25.60	4	2,866	0.14%
2021/07/16	1	25.05	1	24.85	24.35	0	2,943	0.00%
2021/07/15	0	0.00	6	25.70	25.30	-6	2,966	-0.20%
2021/07/13	7	25.18	3	24.33	24.80	4	3,072	0.13%
2021/07/12	8	27.18	10	27.53	26.45	-2	3,130	-0.06%
2021/07/08	2	25.93	3	26.48	26.65	-1	3,008	-0.03%
2021/07/07	4	26.11	15	25.60	25.55	-11	2,949	-0.37%
2021/07/06	57	27.18	50	26.95	26.90	7	2,923	0.24%
2021/07/05	26	27.58	35	27.94	27.95	-9	2,824	-0.32%
2021/07/02	0	0.00	42	25.03	25.45	-42	2,731	-1.54%
2021/07/01	25	26.65	11	25.70	25.30	14	2,676	0.52%
2021/06/30	1	25.90	4	26.25	26.25	-3	2,476	-0.12%
2021/06/29	61	23.73	3	23.20	23.90	58	2,379	2.44%
2021/06/28	1	19.85	0.9	21.75	21.75	0.1	2,182	0.01%
2021/06/25	0	0.00	1	20.00	19.80	-1	2,110	-0.05%
2021/06/24	0	0.00	4	19.50	19.60	-4	2,080	-0.19%
2021/06/22	0	0.00	2	19.40	20.00	-2	2,020	-0.10%
2021/06/18	2	18.35	2	18.40	18.60	0	1,963	0.00%
2021/06/16	2	18.95	2	18.38	18.40	0	1,954	0.00%
2021/06/15	1	18.30	1	19.05	19.00	0	1,947	0.00%
2021/06/07	0	0.00	8	19.55	19.20	-8	1,920	-0.42%
2021/06/04	2	21.20	1	20.10	20.05	1	1,905	0.05%
2021/06/03	0	0.00	10	20.75	20.10	-10	1,852	-0.54%
2021/06/02	1	19.80	1	19.85	19.90	0	1,802	0.00%
2021/06/01	10	20.06	0	0.00	19.80	10	1,816	0.55%
2021/05/31	4	20.00	0	0.00	20.00	4	1,739	0.23%
2021/05/28	1	17.60	1	18.10	18.20	0	1,712	0.00%
2021/05/20	2	17.15	2	17.35	16.15	0	1,704	0.00%
2021/05/17	1	14.50	0	0.00	13.95	1	1,660	0.06%
2021/05/14	0	0.00	1	15.35	15.35	-1	1,642	-0.06%
2021/05/13	0	0.00	2	17.30	16.90	-2	1,615	-0.12%
2021/05/12	1	20.40	1	18.45	18.35	0	1,593	0.00%
2021/05/11	4	21.89	4	21.89	20.35	0	1,566	0.00%
2021/05/10	2	19.93	5	20.93	21.30	-3	1,466	-0.20%
2021/05/07	4	19.43	0	0.00	19.40	4	1,403	0.29%
2021/05/06	1	19.20	1	19.35	19.35	0	1,384	0.00%
2021/05/05	3	19.50	3	19.67	19.40	0	1,334	0.00%
2021/05/03	0	0.00	1	21.45	19.85	-1	1,268	-0.08%
2021/04/29	0	0.00	1	21.40	20.50	-1	1,235	-0.08%
2021/04/28	2	20.45	0	0.00	19.95	2	1,200	0.17%
2021/04/23	2	19.50	1	19.50	19.55	1	1,127	0.09%
2021/04/22	1	22.70	1	22.05	20.65	0	1,084	0.00%
2021/04/21	2	20.20	0	0.00	20.65	2	964	0.21%
2021/04/20	7	21.11	2	21.30	21.20	5	922	0.54%
2021/04/19	2	21.63	1.5	21.90	21.90	0.5	848	0.06%
2021/04/16	0	0.00	4	19.95	19.95	-4	761	-0.53%
2021/04/12	4	18.30	0	0.00	18.40	4	650	0.61%
2021/04/09	1	18.60	1	18.70	18.10	0	639	0.00%
2021/04/08	2	18.10	0	0.00	18.15	2	592	0.34%
2021/03/25	1	16.90	1	16.65	15.90	0	924	0.00%
2021/03/24	0.2	15.55	0	0.00	15.65	0.2	900	0.03%
2021/03/09	1	17.75	2	17.73	17.30	-1	876	-0.11%
2021/03/05	19	17.70	19	17.77	17.45	0	838	0.00%
2021/03/04	1	17.60	0	0.00	17.60	1	768	0.13%
2021/02/25	0	0.00	5	16.90	17.15	-5	720	-0.69%
2021/02/18	0	0.00	3	14.00	14.05	-3	651	-0.46%
2021/01/29	3	13.20	0	0.00	12.80	3	637	0.47%
2021/01/27	0	0.00	1	13.60	13.50	-1	631	-0.16%
2021/01/20	2	13.40	0	0.00	13.40	2	615	0.33%
2021/01/12	0	0.00	1	16.95	16.10	-1	577	-0.17%
2021/01/11	1	17.50	0	0.00	17.75	1	569	0.18%
2021/01/07	0	0.00	1	16.90	16.80	-1	558	-0.18%
2021/01/06	3	17.83	0	0.00	17.55	3	548	0.55%
2021/01/04	1	19.10	7	18.75	18.90	-6	520	-1.15%
2020/12/31	0	0.00	0.1	19.50	18.90	-0.1	503	-0.01%
2020/12/30	0.1	20.90	3	21.10	19.75	-2.9	485	-0.61%
2020/12/29	1	20.05	0	0.00	19.80	1	440	0.23%
2020/12/28	11	19.95	0	0.00	20.45	11	396	2.77%
2020/12/25	4	18.44	10	19.02	19.25	-6	300	-2.00%
2020/12/23	0	0.00	1	15.95	15.95	-1	163	-0.61%
2020/12/22	7	16.60	2	17.00	14.50	5	124	4.02%
2020/12/21	3	15.42	1	15.45	15.50	2	67	2.98%
2020/11/19	0	0.00	0.8	12.95	13.20	-0.8	61	-1.32%
2020/09/10	8	14.70	20	15.00	14.45	-12	45	-26.57%
2020/09/09	12	14.35	0	0.00	14.35	12	34	34.42%
2020/04/21	0	12.15	0	0.00	12.25	0	47	0.01%