燁輝 (2023)-永豐金-中盛券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,089張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	5	15.50	15.35	-5	1,791	-0.28%
2023/10/25	0	0.00	10	15.45	15.45	-10	1,768	-0.57%
2023/10/24	0.1	15.35	5	15.40	15.40	-5	1,780	-0.28%
2023/10/23	0	0.00	11.1	15.25	15.25	-11.1	1,791	-0.62%
2023/10/20	20	15.08	10	15.20	15.15	10	1,813	0.55%
2023/10/19	0	0.00	10	15.20	15.15	-10	1,833	-0.55%
2023/10/18	23.1	14.98	10	15.18	15.25	13.1	1,846	0.71%
2023/10/13	0.1	15.20	0	0.00	15.30	0.1	1,818	0.00%
2023/10/11	0	0.00	6	15.15	15.25	-6	1,821	-0.33%
2023/10/06	0	0.00	1	15.30	15.30	-1	1,857	-0.05%
2023/10/05	0	0.00	1	15.30	15.25	-1	1,874	-0.05%
2023/10/04	0	0.00	0	15.10	15.20	0	1,881	0.00%
2023/10/03	0	15.15	10	15.20	15.20	-10	1,880	-0.53%
2023/09/28	0	0.00	0	15.15	15.25	0	1,924	0.00%
2023/09/27	1	15.20	0	0.00	15.25	1	1,920	0.05%
2023/09/26	0.1	15.20	0.1	15.15	15.25	0	1,926	0.00%
2023/09/25	0.1	15.30	0	15.35	15.30	0	1,938	0.00%
2023/09/22	0.1	15.25	3	15.25	15.30	-3	1,950	-0.15%
2023/09/21	3.1	15.38	0	0.00	15.30	3.1	1,960	0.16%
2023/09/20	0	0.00	1	15.45	15.45	-1	1,962	-0.05%
2023/09/19	0	0.00	1	15.45	15.40	-1	1,985	-0.05%
2023/09/18	1	15.70	0.1	15.65	15.50	0.9	2,077	0.04%
2023/09/14	0	15.25	84	15.22	15.30	-84	2,058	-4.08%
2023/09/13	0	0.00	10	15.20	15.25	-10	2,067	-0.48%
2023/09/12	0.1	15.10	0	0.00	15.25	0.1	2,117	0.00%
2023/09/11	0.1	15.10	0	0.00	15.20	0.1	2,132	0.00%
2023/09/08	5	15.05	0	0.00	15.15	5	2,136	0.24%
2023/09/07	5.1	15.10	1	15.15	15.15	4.1	2,149	0.19%
2023/09/06	0	15.30	8	15.20	15.30	-8	2,147	-0.37%
2023/09/05	0	15.35	0	0.00	15.30	0	2,157	0.00%
2023/09/04	0	15.25	17	15.43	15.45	-17	2,161	-0.78%
2023/09/01	0.1	15.15	1	15.15	15.20	-1	2,142	-0.04%
2023/08/31	0	0.00	10	15.13	15.15	-10	2,143	-0.47%
2023/08/30	0.1	15.10	5	15.15	15.05	-5	2,186	-0.23%
2023/08/29	5.1	15.00	0	0.00	15.10	5.1	2,217	0.23%
2023/08/28	0	15.10	0	0.00	15.10	0	2,224	0.00%
2023/08/25	0	15.10	4.3	15.19	15.05	-4.2	2,240	-0.19%
2023/08/24	18.1	14.97	10	15.10	15.05	8.1	2,239	0.36%
2023/08/23	0.1	15.05	0	0.00	15.15	0.1	2,235	0.00%
2023/08/22	0.1	15.10	0	0.00	15.10	0.1	2,247	0.00%
2023/08/21	0.1	15.15	0	0.00	15.15	0.1	2,267	0.00%
2023/08/18	0.1	15.15	4.2	15.17	15.25	-4.2	2,273	-0.18%
2023/08/17	0.2	15.04	10.1	15.05	15.00	-9.8	2,267	-0.43%
2023/08/14	1.1	14.71	0	0.00	14.40	1.1	2,196	0.05%
2023/08/11	0.1	15.10	0	0.00	15.00	0.1	2,198	0.00%
2023/08/07	10.1	15.40	50	15.49	15.60	-39.9	2,214	-1.80%
2023/08/04	10	15.78	1.2	15.75	15.85	8.8	2,195	0.40%
2023/08/02	19.7	15.54	5.4	15.72	15.40	14.3	2,179	0.66%
2023/08/01	6.2	15.24	0	0.00	15.20	6.2	2,079	0.30%
2023/07/31	10.7	14.90	0	0.00	14.95	10.7	2,089	0.51%
2023/07/28	0.1	15.10	0	0.00	15.15	0.1	2,072	0.00%
2023/07/27	2	15.18	0	0.00	15.15	2	2,078	0.10%
2023/07/26	0	0.00	3	14.97	15.00	-3	2,081	-0.14%
2023/07/25	2	15.05	12.1	15.10	15.10	-10.1	2,062	-0.49%
2023/07/24	11	14.89	1	15.10	15.10	10	2,024	0.49%
2023/07/20	0	0.00	1	15.05	15.05	-1	2,032	-0.05%
2023/07/19	1.2	14.98	9	14.92	14.95	-7.8	2,023	-0.39%
2023/07/18	4	15.05	0.1	15.00	15.05	3.9	2,013	0.19%
2023/07/17	0.8	15.05	0.1	15.00	15.10	0.7	2,002	0.04%
2023/07/14	2	15.05	0	0.00	15.05	2	2,000	0.10%
2023/07/13	0	0.00	0	15.00	15.00	0	1,993	0.00%
2023/07/12	2	15.05	0	0.00	15.05	2	1,954	0.10%
2023/07/10	4	15.25	0	0.00	15.25	4	2,027	0.20%
2023/07/07	6	15.55	1	15.50	15.60	5	2,028	0.25%
2023/07/06	4	15.81	0	0.00	15.80	4	2,001	0.20%
2023/07/04	1	15.75	3	15.80	15.75	-2	1,955	-0.10%
2023/07/03	1	15.70	3.1	15.70	15.80	-2.1	1,940	-0.11%
2023/06/30	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/28	2	15.60	0	0.00	15.70	2	1,918	0.10%
2023/06/27	0	0.00	0	15.75	15.65	0	1,914	0.00%
2023/06/26	0	16.00	4	15.86	15.80	-4	1,899	-0.21%
2023/06/19	0	0.00	0.1	15.45	15.55	-0.1	1,833	-0.01%
2023/06/16	0.1	15.35	25	15.45	15.45	-24.9	1,825	-1.36%
2023/06/15	16	15.27	16.1	15.33	15.35	-0.1	1,778	0.00%
2023/06/14	10	15.30	15	15.45	15.30	-5	1,784	-0.28%
2023/06/13	19	15.27	0	0.00	15.35	19	1,833	1.04%
2023/06/12	10	15.38	0	0.00	15.35	10	1,829	0.55%
2023/06/08	0	0.00	1	15.50	15.45	-1	1,864	-0.05%
2023/06/06	0.1	15.55	0	0.00	15.60	0.1	1,936	0.01%
2023/06/05	2	15.70	0	0.00	15.60	2	1,950	0.10%
2023/06/02	12	15.25	0	0.00	15.30	12	1,950	0.62%
2023/06/01	10	15.30	0	0.00	15.30	10	1,938	0.52%
2023/05/29	0	0.00	0	15.20	15.30	0	1,988	0.00%
2023/05/25	0.1	15.40	0	0.00	15.25	0.1	2,082	0.00%
2023/05/24	0	0.00	0.1	15.55	15.60	-0.1	2,085	-0.01%
2023/05/23	0	0.00	2.1	15.60	15.50	-2.1	2,115	-0.10%
2023/05/22	2	15.30	0	0.00	15.45	2	2,119	0.09%
2023/05/19	1	15.50	0	0.00	15.35	1	2,119	0.05%
2023/05/15	1	15.20	0	0.00	15.20	1	2,117	0.05%
2023/05/10	0	0.00	0	15.25	15.25	0	2,135	0.00%
2023/05/08	0	0.00	12.6	15.25	15.20	-12.6	2,140	-0.59%
2023/05/05	0	0.00	2	15.20	15.20	-2	2,182	-0.09%
2023/05/04	0	0.00	2	14.85	14.85	-2	2,257	-0.09%
2023/05/03	2	15.05	0	0.00	15.00	2	2,395	0.08%
2023/05/02	0	0.00	0	15.20	15.35	0	2,560	0.00%
2023/04/27	0	0.00	2	15.05	15.05	-2	2,683	-0.07%
2023/04/26	2	14.90	3.2	15.12	15.15	-1.2	2,709	-0.04%
2023/04/19	0	0.00	2	15.80	15.75	-2	2,791	-0.07%
2023/04/18	0	16.00	5	15.95	15.80	-5	2,797	-0.18%
2023/04/14	3	16.20	1	16.10	16.10	2	2,800	0.07%
2023/04/13	2	16.30	1.1	16.25	16.30	1	2,795	0.03%
2023/04/12	0	0.00	13.1	15.86	15.85	-13.1	2,835	-0.46%
2023/04/11	2	15.63	0	0.00	15.65	2	2,875	0.07%
2023/04/06	0	0.00	1	15.60	15.50	-1	3,030	-0.03%
2023/03/30	0	0.00	3.1	15.58	15.55	-3.1	3,303	-0.09%
2023/03/29	1	15.60	0	0.00	15.60	1	3,878	0.03%
2023/03/28	0	0.00	1	15.60	15.60	-1	4,068	-0.02%
2023/03/27	0	0.00	6	15.65	15.70	-6	4,154	-0.14%
2023/03/23	30	15.60	0	0.00	15.60	30	4,570	0.66%
2023/03/20	6	15.75	0	0.00	15.70	6	5,168	0.12%
2023/03/16	2	15.65	0	0.00	15.50	2	5,157	0.04%
2023/03/15	0	0.00	2.1	16.15	16.10	-2.1	5,115	-0.04%
2023/03/14	0	0.00	0.1	16.25	16.20	-0.1	5,123	0.00%
2023/03/13	0	0.00	6.3	16.28	16.40	-6.3	5,144	-0.12%
2023/03/10	1	16.65	0	0.00	16.50	1	5,118	0.02%
2023/03/09	3	17.07	0	0.00	17.00	3	5,087	0.06%
2023/03/07	0	17.25	0	0.00	17.30	0	5,081	0.00%
2023/03/06	0.3	17.20	0	0.00	17.20	0.3	5,048	0.00%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/02	1	16.80	0	0.00	17.10	1	5,038	0.02%
2023/03/01	6	16.90	0.3	16.97	16.95	5.7	5,018	0.11%
2023/02/24	2	17.57	0	0.00	17.30	2	4,980	0.04%
2023/02/23	1	17.45	3	17.60	17.45	-2	4,959	-0.04%
2023/02/21	0	0.00	1	17.20	17.20	-1	4,877	-0.02%
2023/02/17	1	16.95	0	0.00	16.95	1	4,948	0.02%
2023/02/16	1	16.95	0	0.00	16.95	1	5,055	0.02%
2023/02/15	2	16.60	0	0.00	16.60	2	5,059	0.04%
2023/02/14	1	16.75	0	0.00	16.70	1	5,077	0.02%
2023/02/13	0	0.00	3	16.70	16.75	-3	5,097	-0.06%
2023/02/10	2	16.93	0.1	16.95	16.75	1.9	5,104	0.04%
2023/02/09	0	0.00	0.1	17.10	17.10	-0.1	5,097	0.00%
2023/02/08	0	0.00	1	17.15	17.20	-1	5,093	-0.02%
2023/02/06	0	0.00	6	17.18	17.20	-6	5,059	-0.12%
2023/02/03	2	17.15	3.1	17.20	17.15	-1	5,037	-0.02%
2023/02/02	2	17.28	4	17.16	17.35	-2	5,004	-0.04%
2023/02/01	8	17.43	3	17.18	17.15	5	4,912	0.10%
2023/01/31	0	0.00	6	17.10	17.10	-6	4,780	-0.13%
2023/01/30	0	0.00	20	16.30	16.75	-20	4,630	-0.43%
2023/01/16	0	0.00	20	16.00	15.90	-20	4,532	-0.44%
2023/01/13	1	16.05	3	15.90	15.95	-2	4,530	-0.04%
2023/01/12	0	0.00	6	16.00	16.00	-6	4,599	-0.13%
2023/01/09	1	16.00	0	0.00	16.00	1	4,668	0.02%
2023/01/06	3	15.90	0	15.90	15.90	3	4,649	0.06%
2023/01/04	3	16.15	0	0.00	15.95	3	4,687	0.06%
2022/12/30	0.8	16.00	0	0.00	16.00	0.8	4,680	0.02%
2022/12/29	2	15.75	0	0.00	15.95	2	4,596	0.04%
2022/12/28	0	0.00	1	16.25	16.05	-1	4,555	-0.02%
2022/12/27	5	16.25	2	16.50	16.35	3	4,529	0.07%
2022/12/26	1	16.60	11.5	16.50	16.45	-10.5	4,507	-0.23%
2022/12/23	1	16.60	11.1	16.70	16.80	-10.1	4,478	-0.23%
2022/12/22	3	16.78	66	16.88	16.90	-63	4,441	-1.42%
2022/12/21	566	16.64	561.3	16.67	16.80	4.7	4,277	0.11%	大買/大賣/
2022/12/20	72	16.18	10.1	16.39	16.00	62	3,727	1.66%
2022/12/19	3	16.03	2.1	15.96	15.80	0.9	3,613	0.02%
2022/12/16	24	16.39	2	16.35	16.20	22	3,543	0.62%
2022/12/15	8	16.49	5	16.67	16.35	3	3,456	0.09%
2022/12/14	6	16.10	2	15.90	15.85	4	3,164	0.13%
2022/12/13	29	15.83	18.2	15.77	15.80	10.8	2,958	0.37%
2022/12/09	4	15.10	10	15.10	15.15	-6	2,686	-0.22%
2022/12/08	2	15.10	2	14.95	15.10	0	2,705	0.00%
2022/12/07	1	15.05	0	0.00	15.05	1	2,713	0.04%
2022/12/06	0.2	15.25	7	15.19	15.00	-6.9	2,697	-0.25%
2022/12/05	9	15.37	8	15.37	15.35	1	2,712	0.04%
2022/12/02	2	15.20	0	0.00	15.25	2	2,735	0.07%
2022/12/01	1	15.20	0	15.20	15.20	1	2,825	0.04%
2022/11/30	3	15.15	0	0.00	15.15	3	2,822	0.11%
2022/11/29	3	15.15	5	15.00	15.20	-2	2,863	-0.07%
2022/11/28	0	0.00	40.2	14.75	15.00	-40.2	2,904	-1.38%
2022/11/25	9	15.13	7	14.95	14.90	2	2,909	0.07%
2022/11/24	0	0.00	6	15.04	15.00	-6	2,905	-0.21%
2022/11/23	1	15.00	0	0.00	15.05	1	2,932	0.03%
2022/11/22	4	14.90	0	0.00	14.95	4	2,986	0.13%
2022/11/21	5	14.90	0.1	14.95	14.90	5	3,025	0.16%
2022/11/18	6	14.92	4	15.10	14.90	2	3,043	0.06%
2022/11/16	20	15.11	0	0.00	15.15	20	3,076	0.65%
2022/11/15	20	15.30	4	15.30	15.30	16	3,064	0.52%
2022/11/14	8	15.04	0.1	15.00	15.15	7.9	3,021	0.26%
2022/11/11	0.2	14.60	30	14.60	14.70	-29.9	2,979	-1.00%
2022/11/08	5	14.86	4	14.70	14.65	1	3,168	0.03%
2022/11/07	5	14.70	5	14.80	14.85	0	3,332	0.00%
2022/11/04	0	0.00	0.1	14.40	14.50	-0.1	3,308	0.00%
2022/11/03	0	0.00	4	14.40	14.40	-4	3,312	-0.12%
2022/11/02	4	14.53	14	14.33	14.40	-10	3,345	-0.30%
2022/11/01	0	0.00	4.1	14.30	14.35	-4.1	3,390	-0.12%
2022/10/27	35	14.42	0	0.00	14.50	35	3,560	0.98%
2022/10/26	0	0.00	20	14.35	14.40	-20	3,731	-0.54%
2022/10/21	1	14.30	3.1	14.33	14.20	-2.1	4,020	-0.05%
2022/10/20	0.9	14.14	0	0.00	14.65	0.9	4,029	0.02%
2022/10/19	3.1	14.10	3.5	14.36	14.40	-0.5	3,973	-0.01%
2022/10/18	14	14.30	15.1	14.16	14.35	-1.1	3,996	-0.03%
2022/10/17	1.2	13.20	1	13.40	13.55	0.2	3,914	0.01%
2022/10/14	0.2	13.65	0	0.00	13.60	0.2	3,910	0.01%
2022/10/13	0.5	13.65	0	0.00	13.30	0.5	3,933	0.01%
2022/10/11	0	0.00	0.4	13.90	13.95	-0.4	3,972	-0.01%
2022/10/05	0	14.05	0	0.00	14.15	0	4,028	0.00%
2022/10/04	0	13.90	0	0.00	14.10	0	4,085	0.00%
2022/10/03	0	0.00	2	13.65	13.75	-2	4,100	-0.05%
2022/09/26	0	0.00	9	13.42	13.45	-9	4,192	-0.21%
2022/09/22	0	0.00	2	14.10	14.25	-2	4,264	-0.05%
2022/09/20	3	14.40	1	14.65	14.60	2	4,258	0.05%
2022/09/19	20	14.70	4	15.04	14.60	16	4,244	0.38%
2022/09/13	0	0.00	5	15.15	15.10	-5	4,419	-0.11%
2022/09/12	1	15.25	0	0.00	15.25	1	4,546	0.02%
2022/09/08	0	0.00	2	15.15	15.05	-2	4,581	-0.04%
2022/09/07	0	0.00	0.4	14.90	14.70	-0.4	4,579	-0.01%
2022/09/02	3	15.05	3	15.00	15.00	0	4,560	0.00%
2022/08/31	0	0.00	1	15.65	15.70	-1	4,494	-0.02%
2022/08/26	2	16.50	0	0.00	16.45	2	4,451	0.04%
2022/08/23	0	0.00	1	16.25	16.20	-1	4,402	-0.02%
2022/08/19	1	16.35	0	0.00	16.35	1	4,410	0.02%
2022/08/18	0	0.00	3	16.30	16.30	-3	4,382	-0.07%
2022/08/17	1	16.30	0	0.00	16.25	1	4,338	0.02%
2022/08/16	2	16.00	4	16.10	16.05	-2	4,264	-0.05%
2022/08/15	3	16.22	2	16.25	16.20	1	4,234	0.02%
2022/08/12	2	16.10	0	0.00	15.80	2	4,157	0.05%
2022/08/11	2	15.60	0.2	15.65	15.65	1.8	4,007	0.04%
2022/08/10	1	15.45	0	0.00	15.45	1	4,028	0.02%
2022/08/09	1	15.40	1	15.50	15.45	0	4,039	0.00%
2022/08/05	2	15.90	0	0.00	15.90	2	4,054	0.05%
2022/08/04	1	15.55	6	15.60	15.65	-5	4,105	-0.12%
2022/08/03	2	16.15	12	16.25	16.00	-10	4,092	-0.24%
2022/08/02	23	16.83	3	16.55	16.60	20	4,065	0.49%
2022/08/01	33	17.24	20.3	17.34	17.40	12.7	4,002	0.32%
2022/07/29	3	16.32	0	0.00	16.30	3	3,794	0.08%
2022/07/28	0	0.00	5	15.92	15.95	-5	3,825	-0.13%
2022/07/27	0	16.25	0	0.00	16.10	0	3,838	0.00%
2022/07/26	2	16.50	0	0.00	16.25	2	3,857	0.05%
2022/07/25	6	16.53	13	16.61	16.65	-7	3,879	-0.18%
2022/07/22	0.2	16.20	3	16.25	16.10	-2.8	3,845	-0.07%
2022/07/21	0	0.00	2	16.15	16.15	-2	3,948	-0.05%
2022/07/20	5	16.15	1	16.25	16.05	4	4,075	0.10%
2022/07/15	0	0.00	1	15.35	15.50	-1	4,266	-0.02%
2022/07/13	5	15.54	1	15.60	15.60	4	4,489	0.09%
2022/07/12	1	15.50	3	15.70	15.50	-2	4,704	-0.04%
2022/07/08	10	16.50	0	0.00	16.55	10	5,310	0.19%
2022/07/07	2	16.05	3	15.85	16.10	-1	6,019	-0.02%
2022/07/06	4	16.25	0	16.00	16.10	4	6,115	0.06%
2022/07/04	1	16.35	0	0.00	16.25	1	6,338	0.02%
2022/07/01	1	16.40	1	16.20	16.10	0	6,652	0.00%
2022/06/30	0	0.00	5	16.69	16.60	-5	6,649	-0.08%
2022/06/29	1	17.35	1	17.15	17.25	0	6,698	0.00%
2022/06/28	0	0.00	7	17.67	17.60	-7	6,727	-0.10%
2022/06/27	0	0.00	10	17.55	17.80	-10	6,783	-0.15%
2022/06/23	2	16.50	1	17.10	16.85	1	6,912	0.01%
2022/06/21	2	17.85	9.1	17.74	17.85	-7.1	7,041	-0.10%
2022/06/16	25	19.22	0	0.00	18.50	25	7,832	0.32%
2022/06/15	0	0.00	1	19.25	19.25	-1	7,890	-0.01%
2022/06/14	2	18.90	0	0.00	19.10	2	8,097	0.02%
2022/06/08	0	0.00	2	20.55	20.50	-2	9,129	-0.02%
2022/06/07	3	20.60	15	20.55	20.60	-12	9,276	-0.13%
2022/06/06	2	20.65	3	20.68	20.75	-1	9,389	-0.01%
2022/06/02	0	0.00	15	20.25	20.20	-15	9,997	-0.15%
2022/06/01	1	20.65	0	0.00	20.50	1	10,340	0.01%
2022/05/31	1	20.45	2	20.53	20.50	-1	10,492	-0.01%
2022/05/27	0	0.00	1.1	20.55	20.50	-1.1	10,830	-0.01%
2022/05/26	1	20.20	0	0.00	20.20	1	11,107	0.01%
2022/05/25	1	20.00	0	0.00	20.30	1	11,266	0.01%
2022/05/24	1	20.10	0	0.00	20.10	1	11,378	0.01%
2022/05/23	15	20.40	15	20.60	20.35	0	11,506	0.00%
2022/05/20	1.1	20.45	1	20.55	20.35	0.1	11,790	0.00%
2022/05/19	1	19.85	0	0.00	20.10	1	12,388	0.01%
2022/05/18	0	0.00	5	20.37	20.40	-5	12,400	-0.04%
2022/05/17	0	0.00	6	19.86	19.90	-6	12,412	-0.05%
2022/05/16	1	19.60	1	19.70	19.70	0	12,439	0.00%
2022/05/13	2	19.35	5	19.53	19.50	-3	12,431	-0.02%
2022/05/12	10	19.55	3	19.17	18.85	7	12,406	0.06%
2022/05/11	0	0.00	3	19.60	19.55	-3	12,389	-0.02%
2022/05/10	1	19.80	2	19.58	19.90	-1	12,463	-0.01%
2022/05/09	0	0.00	2	19.90	19.65	-2	12,500	-0.02%
2022/05/04	12	21.25	0	0.00	21.10	12	12,559	0.10%
2022/04/29	4	21.50	0	0.00	21.35	4	12,721	0.03%
2022/04/27	5.2	21.00	0	0.00	21.15	5.2	12,812	0.04%
2022/04/26	2	21.93	0	0.00	21.65	2	12,748	0.02%
2022/04/25	4.3	22.33	27	22.49	22.30	-22.7	12,679	-0.18%
2022/04/22	0.2	23.50	0	0.00	23.40	0.2	12,595	0.00%
2022/04/20	3	23.78	2	23.73	23.70	1	12,743	0.01%
2022/04/19	4	24.16	7	24.21	24.15	-3	12,708	-0.02%
2022/04/18	3	24.70	5	24.73	24.15	-2	12,698	-0.02%
2022/04/15	8	25.68	7	25.82	25.50	1	12,581	0.01%
2022/04/14	23	26.00	19	25.69	25.70	4	12,459	0.03%
2022/04/13	16	25.70	28.2	25.72	26.20	-12.2	12,085	-0.10%
2022/04/12	0	0.00	9	24.87	24.85	-9	11,383	-0.08%
2022/04/11	1	24.85	3	25.30	24.85	-2	11,297	-0.02%
2022/04/08	2	24.60	3	24.73	24.85	-1	11,168	-0.01%
2022/04/07	130	24.94	124	25.09	24.05	6	11,091	0.05%	大買/大賣/
2022/04/06	1	24.60	0	0.00	24.40	1	10,787	0.01%
2022/04/01	4	24.93	2	25.00	24.85	2	10,767	0.02%
2022/03/29	2.1	24.50	0	0.00	24.40	2.1	10,852	0.02%
2022/03/28	1	24.50	1	24.60	24.85	0	11,003	0.00%
2022/03/25	32	25.30	3	25.38	25.35	29	11,180	0.26%
2022/03/24	7	25.23	1	25.45	25.10	6	11,456	0.05%
2022/03/23	9.2	25.16	1	25.25	25.25	8.2	11,650	0.07%
2022/03/22	10	25.41	48	25.49	25.40	-38	11,568	-0.33%
2022/03/21	20	25.59	20	25.51	25.40	0	11,354	0.00%
2022/03/18	2	24.88	5	24.95	24.95	-3	10,931	-0.03%
2022/03/17	11	24.91	22	25.05	24.95	-11	11,058	-0.10%
2022/03/16	0	0.00	2	24.40	24.15	-2	10,939	-0.02%
2022/03/15	8	25.12	7	25.30	24.50	1	10,857	0.01%
2022/03/14	1	25.30	2	25.28	25.40	-1	10,860	-0.01%
2022/03/11	2	24.25	10.5	24.82	25.10	-8.4	10,681	-0.08%
2022/03/10	19	23.52	16	23.54	24.00	3	10,407	0.03%
2022/03/09	4.1	23.44	3	23.30	23.35	1.1	10,396	0.01%
2022/03/08	44.1	25.08	23	24.57	23.25	21.1	10,412	0.20%
2022/03/07	61	25.06	59	24.65	25.00	2	9,865	0.02%
2022/03/04	11	24.86	5.5	25.10	24.90	5.5	9,645	0.06%
2022/03/03	3.1	24.91	15.1	25.03	25.05	-12	9,591	-0.12%
2022/03/02	3	24.78	6	24.84	24.70	-3	9,623	-0.03%
2022/03/01	20	24.81	5	25.25	24.60	15	9,828	0.15%
2022/02/25	2	24.15	14	23.90	24.00	-12	10,243	-0.12%
2022/02/24	4.4	23.59	3	23.77	23.25	1.4	10,445	0.01%
2022/02/23	0	0.00	42	24.33	24.25	-42	10,462	-0.40%
2022/02/22	2.5	24.72	2	24.25	23.85	0.5	10,545	0.00%
2022/02/21	93	25.21	108	25.21	24.90	-15	10,367	-0.14%	大賣/
2022/02/18	1	23.80	4	23.69	23.80	-3	9,909	-0.03%
2022/02/17	1	23.50	4	23.54	23.60	-3	10,212	-0.03%
2022/02/16	3	23.58	0	0.00	23.55	3	10,371	0.03%
2022/02/15	2	23.50	0	0.00	23.25	2	10,743	0.02%
2022/02/14	16	23.36	3	23.20	23.35	13	11,581	0.11%
2022/02/10	25.3	23.50	7	23.67	23.80	18.3	12,069	0.15%
2022/02/09	2	23.35	13	23.60	23.50	-11	12,812	-0.09%
2022/02/08	6	22.81	23	23.06	23.20	-17	12,835	-0.13%
2022/02/07	6	22.13	3	22.08	22.90	3	12,956	0.02%
2022/01/26	0	0.00	3	21.45	21.50	-3	13,038	-0.02%
2022/01/25	3	21.30	5	21.39	21.10	-2	13,177	-0.02%
2022/01/24	6	21.80	50	21.82	21.55	-44	13,247	-0.33%
2022/01/21	37	22.61	0	0.00	22.40	37	13,322	0.28%
2022/01/20	0	0.00	15	22.75	22.95	-15	13,369	-0.11%
2022/01/19	1	22.40	0	0.00	22.40	1	13,390	0.01%
2022/01/18	7	22.89	2	23.23	22.65	5	13,536	0.04%
2022/01/17	0	0.00	9	22.41	22.80	-9	13,735	-0.07%
2022/01/14	38	22.77	1	22.85	22.75	37	14,336	0.26%
2022/01/13	6	23.33	5	23.36	23.35	1	14,550	0.01%
2022/01/12	0	0.00	0.1	23.00	22.55	-0.1	14,550	0.00%
2022/01/11	13	22.94	1	22.95	22.85	12	14,562	0.08%
2022/01/10	6	23.13	12	23.07	23.10	-6	14,750	-0.04%
2022/01/07	13	23.80	0	0.00	23.50	13	14,865	0.09%
2022/01/05	1	24.50	11	24.40	24.35	-10	15,153	-0.07%
2022/01/04	0	0.00	3	24.55	24.55	-3	15,404	-0.02%
2022/01/03	1	24.80	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	1	25.30	25.30	-1	15,883	-0.01%
2021/12/29	1	25.15	3	25.17	25.30	-2	16,057	-0.01%
2021/12/27	10	25.25	2	25.13	25.15	8	16,882	0.05%
2021/12/24	8	25.77	12	25.68	25.40	-4	17,204	-0.02%
2021/12/23	5	25.54	6	25.68	25.75	-1	17,581	-0.01%
2021/12/22	34	25.64	29	25.77	25.70	5	17,728	0.03%
2021/12/21	30	25.62	21	25.47	25.70	9	17,674	0.05%
2021/12/20	3	25.52	2.6	25.71	25.50	0.4	17,575	0.00%
2021/12/17	20	24.95	29	24.92	24.90	-9	17,442	-0.05%
2021/12/15	3	24.02	12	24.57	24.50	-9	17,638	-0.05%
2021/12/14	15	24.11	1	24.10	24.05	14	17,799	0.08%
2021/12/13	11	24.84	46	24.95	24.80	-35	17,831	-0.20%
2021/12/10	4	24.39	3	24.68	24.30	1	17,825	0.01%
2021/12/09	2	24.45	2	24.63	24.45	0	18,198	0.00%
2021/12/08	7	24.96	4	24.93	24.60	3	18,631	0.02%
2021/12/07	12	24.52	11.5	24.42	24.60	0.5	18,780	0.00%
2021/12/06	6	24.01	0	0.00	24.10	6	18,890	0.03%
2021/12/03	0	0.00	2	24.15	23.90	-2	19,060	-0.01%
2021/12/02	2	23.80	7	23.89	24.00	-5	19,280	-0.03%
2021/12/01	10	24.05	1	24.00	23.85	9	19,502	0.05%
2021/11/30	8	23.84	4	23.86	23.85	4	19,891	0.02%
2021/11/29	3	23.65	2	23.88	23.85	1	20,159	0.00%
2021/11/26	7	24.61	3	24.68	24.30	4	20,939	0.02%
2021/11/25	16	25.45	15	25.11	25.10	1	21,645	0.00%
2021/11/24	58	25.14	46	25.32	25.40	12	22,205	0.05%
2021/11/23	25	24.29	18	24.53	24.20	7	22,685	0.03%
2021/11/22	3	23.82	6.1	23.65	23.65	-3.1	23,119	-0.01%
2021/11/19	14	24.04	0	0.00	23.55	14	23,230	0.06%
2021/11/18	6	24.36	4	24.33	24.35	2	23,455	0.01%
2021/11/17	15	24.48	7	24.36	24.30	8	23,817	0.03%
2021/11/16	10	24.85	11	24.94	24.45	-1	24,062	0.00%
2021/11/15	18	25.34	38	25.53	25.25	-20	24,229	-0.08%
2021/11/12	32	26.42	36	26.62	26.00	-4	24,884	-0.02%
2021/11/11	79.1	26.95	69	27.08	26.75	10.1	25,148	0.04%
2021/11/10	2	26.20	18	26.08	26.00	-16	24,732	-0.06%
2021/11/09	75	26.30	33	26.14	26.30	42	24,882	0.17%
2021/11/08	111	26.64	92	26.70	26.85	19	24,932	0.08%	大買/
2021/11/05	1	25.00	38.1	25.04	24.90	-37.1	24,907	-0.15%
2021/11/04	40.1	25.07	0	0.00	24.90	40.1	25,405	0.16%
2021/11/03	10	25.33	48.1	25.24	25.35	-38.1	25,735	-0.15%
2021/11/02	8	24.90	1	24.75	24.55	7	25,951	0.03%
2021/11/01	8	24.55	72	25.20	24.70	-64	26,293	-0.24%
2021/10/29	43	24.78	9	24.71	24.80	34	26,576	0.13%
2021/10/28	5	24.98	7.3	25.03	24.85	-2.3	26,880	-0.01%
2021/10/27	6.1	24.96	2	24.63	24.80	4.1	27,377	0.01%
2021/10/26	3.2	24.92	15	25.10	25.10	-11.8	28,389	-0.04%
2021/10/25	1.6	24.92	19.5	24.95	24.95	-17.9	28,888	-0.06%
2021/10/22	99.7	24.97	54	24.25	24.30	45.7	29,541	0.15%
2021/10/21	20	26.54	55.8	26.49	26.60	-35.8	29,637	-0.12%
2021/10/20	37	25.97	7	25.84	25.65	30	29,868	0.10%
2021/10/19	0	0.00	1	26.25	25.90	-1	30,540	0.00%
2021/10/18	13	26.18	24	26.77	26.00	-11	31,591	-0.03%
2021/10/15	22	26.31	0	0.00	26.45	22	33,490	0.07%
2021/10/14	26	25.84	40	26.02	26.10	-14	35,622	-0.04%
2021/10/13	27.2	25.80	34	25.87	25.45	-6.8	36,315	-0.02%
2021/10/12	30	25.74	31	25.90	25.75	-1	36,411	0.00%
2021/10/08	2	26.73	2	26.58	26.75	0	36,401	0.00%
2021/10/07	2	27.28	20	27.27	27.50	-18	36,539	-0.05%
2021/10/06	11	27.74	15	27.59	27.15	-4	36,742	-0.01%
2021/10/05	18	26.67	34	26.89	27.80	-16	37,206	-0.04%
2021/10/04	36	27.28	39	27.54	26.30	-3	37,152	-0.01%
2021/10/01	21	29.27	16	29.20	28.70	5	37,148	0.01%
2021/09/30	64	30.09	53.3	29.91	30.50	10.7	37,341	0.03%
2021/09/29	15	29.14	7	29.20	29.15	8	37,673	0.02%
2021/09/28	10	29.12	8	29.03	28.80	2	40,602	0.00%
2021/09/27	5	29.39	17.8	29.44	29.50	-12.8	45,209	-0.03%
2021/09/24	28	29.33	50.1	29.29	29.30	-22.1	50,723	-0.04%
2021/09/23	11	27.89	25.9	28.13	28.40	-14.9	51,548	-0.03%
2021/09/22	25.5	28.07	11.3	28.00	27.80	14.2	53,359	0.03%
2021/09/17	10.2	30.07	2	29.93	29.85	8.2	55,127	0.01%
2021/09/16	6	30.81	4	30.48	30.45	2	56,569	0.00%
2021/09/15	16.2	30.23	28	30.14	30.90	-11.8	58,020	-0.02%
2021/09/14	35.2	30.84	13.2	31.16	30.60	22.1	60,030	0.04%
2021/09/13	31.2	31.83	20.1	31.53	31.95	11.1	61,275	0.02%
2021/09/10	30.2	31.29	16	31.13	30.85	14.2	61,201	0.02%
2021/09/09	8	30.04	8	30.58	31.00	0	61,181	0.00%
2021/09/08	5	30.10	5.2	30.32	29.75	-0.2	61,596	0.00%
2021/09/07	15.8	30.63	9	30.81	30.30	6.8	62,033	0.01%
2021/09/06	34	31.58	37.3	31.55	31.20	-3.3	62,210	-0.01%
2021/09/03	22	31.82	39	31.86	31.30	-17	62,354	-0.03%
2021/09/02	68.2	32.09	130.8	31.62	31.25	-62.6	62,488	-0.10%	大賣/
2021/09/01	197.8	33.41	105	33.05	32.50	92.8	62,508	0.15%	大買/大賣/
2021/08/31	107.1	32.85	95	32.78	32.70	12.1	62,339	0.02%	大買/
2021/08/30	151.3	32.78	46	32.59	32.35	105.3	62,160	0.17%	大買/鉅額交易
2021/08/27	115	32.17	112	32.28	32.35	3	62,004	0.00%	大買/大賣/
2021/08/26	2	32.35	34.2	32.30	33.55	-32.2	61,746	-0.05%
2021/08/25	30.1	30.57	1	30.45	30.50	29.1	62,734	0.05%
2021/08/24	32	30.07	46	30.64	30.75	-14	63,697	-0.02%
2021/08/23	43.5	30.82	39	30.84	30.40	4.5	66,660	0.01%
2021/08/20	14.1	29.80	23	29.43	29.75	-8.9	67,728	-0.01%
2021/08/19	19	30.18	3	30.48	29.30	16	68,138	0.02%
2021/08/18	64	29.51	96	30.02	31.55	-32	68,357	-0.05%
2021/08/17	49	30.84	84.3	30.33	29.60	-35.3	68,171	-0.05%
2021/08/16	8	32.60	30	32.86	32.20	-22	68,123	-0.03%
2021/08/13	43.9	33.85	29.5	33.72	33.25	14.4	68,637	0.02%
2021/08/12	36.2	33.81	27	33.84	34.65	9.2	69,245	0.01%
2021/08/11	53.4	34.22	61	33.31	33.05	-7.6	70,628	-0.01%
2021/08/10	63.6	34.54	124.1	34.50	33.85	-60.6	70,863	-0.09%	大賣/
2021/08/09	30	34.27	61	34.17	33.80	-31	71,352	-0.04%
2021/08/06	32	33.55	36.5	33.51	33.35	-4.5	72,107	-0.01%
2021/08/05	60.2	33.41	90	33.43	33.20	-29.8	73,352	-0.04%
2021/08/04	16.7	35.20	18.2	35.27	34.80	-1.5	74,615	0.00%
2021/08/03	29.1	36.11	16	35.92	36.15	13.1	78,196	0.02%
2021/08/02	161.2	35.92	164.3	35.80	36.45	-3.1	79,599	0.00%	大買/大賣/
2021/07/30	90.2	36.81	74	36.39	35.05	16.2	80,212	0.02%
2021/07/29	82	35.31	65	35.47	35.75	17	81,024	0.02%
2021/07/28	30.3	33.89	41	33.78	33.40	-10.8	83,271	-0.01%
2021/07/27	43.1	34.16	65	34.25	33.20	-21.9	84,456	-0.03%
2021/07/26	20.2	35.68	35.2	35.89	35.40	-15	85,770	-0.02%
2021/07/23	95.2	35.41	62.7	35.61	35.35	32.5	87,716	0.04%
2021/07/22	78.4	36.17	192.6	35.52	34.65	-114.2	87,398	-0.13%	大賣/鉅額交易
2021/07/21	363.7	38.70	461.5	38.64	36.80	-97.8	86,817	-0.11%	大買/大賣/
2021/07/20	304.4	38.76	166.8	39.20	38.55	137.5	85,356	0.16%	大買/大賣/鉅額交易
2021/07/19	183.1	39.48	156.8	39.51	40.70	26.3	83,561	0.03%	大買/大賣/
2021/07/16	154.3	36.99	74	36.84	37.25	80.3	84,223	0.10%	大買/
2021/07/15	150.6	36.09	64.1	36.31	36.80	86.4	84,820	0.10%	大買/
2021/07/14	76.2	33.11	111.1	33.73	33.70	-34.9	86,097	-0.04%	大賣/
2021/07/13	105.3	36.34	89.5	36.32	35.35	15.8	87,028	0.02%	大買/
2021/07/12	91.2	38.86	115.3	38.58	38.50	-24.1	88,113	-0.03%	大賣/
2021/07/09	78.1	36.16	61	36.45	36.45	17.1	88,341	0.02%
2021/07/08	97.2	35.53	95.4	35.69	36.45	1.8	89,611	0.00%
2021/07/07	77.1	34.44	59.5	34.47	34.20	17.6	90,100	0.02%
2021/07/06	94.2	35.65	45.3	35.41	35.45	48.9	90,592	0.05%
2021/07/05	727.3	39.73	793.3	39.82	38.05	-66	90,514	-0.07%	大買/大賣/
2021/07/02	567.7	37.67	456.1	37.80	37.55	111.6	88,370	0.13%	大買/大賣/鉅額交易
2021/07/01	1,017.1	35.44	907.6	35.45	36.55	109.5	84,005	0.13%	大買/大賣/鉅額交易
2021/06/30	86.2	33.16	26.4	33.21	33.25	59.8	78,935	0.08%
2021/06/29	110.3	30.13	48.2	30.18	30.25	62.1	78,221	0.08%	大買/
2021/06/28	45	26.30	154	27.18	27.50	-109	76,282	-0.14%	大賣/鉅額交易
2021/06/25	173	25.38	130.9	25.33	25.00	42.1	74,177	0.06%	大買/大賣/
2021/06/24	186	24.92	187.4	24.76	24.70	-1.4	72,552	0.00%	大買/大賣/
2021/06/23	178.4	24.96	104	24.70	23.75	74.4	70,919	0.10%	大買/大賣/
2021/06/22	222	24.14	368.5	24.13	24.30	-146.5	68,843	-0.21%	大買/大賣/鉅額交易
2021/06/21	5.1	22.52	20	22.44	22.10	-14.9	67,145	-0.02%
2021/06/18	41	23.18	45	23.28	23.10	-4	66,742	-0.01%
2021/06/17	51	23.51	99.5	23.73	23.20	-48.5	66,405	-0.07%
2021/06/16	99	23.95	80	24.08	23.10	19	65,775	0.03%
2021/06/15	31	23.53	28.9	23.59	23.80	2.1	65,127	0.00%
2021/06/11	57	23.46	32.1	23.16	22.90	24.9	64,654	0.04%
2021/06/10	21	22.68	38	22.73	23.25	-17	64,216	-0.03%
2021/06/09	154.1	23.17	153	23.08	22.90	1.1	63,706	0.00%	大買/大賣/
2021/06/08	85.1	23.71	199	23.66	23.80	-114	63,618	-0.18%	大賣/鉅額交易
2021/06/07	147.1	23.19	23	22.63	23.00	124.1	62,950	0.20%	大買/鉅額交易
2021/06/04	157.1	24.40	219.5	24.40	23.50	-62.4	62,282	-0.10%	大買/大賣/
2021/06/03	265	24.50	221.3	24.77	24.45	43.7	61,710	0.07%	大買/大賣/
2021/06/02	185.1	24.48	245.3	24.64	24.50	-60.2	60,894	-0.10%	大買/大賣/
2021/06/01	198	23.71	156.1	23.85	23.85	41.9	59,204	0.07%	大買/大賣/
2021/05/31	324.2	24.20	125.3	24.34	23.45	199	58,251	0.34%	大買/大賣/鉅額交易
2021/05/28	68	22.20	133.4	22.30	22.70	-65.4	55,125	-0.12%	大賣/
2021/05/27	28.2	21.39	11.7	21.02	20.65	16.6	53,665	0.03%
2021/05/26	67	20.80	9	20.72	20.85	58	52,913	0.11%
2021/05/25	15.2	20.18	23	20.39	20.45	-7.8	52,288	-0.01%
2021/05/24	17.1	20.56	61	20.35	20.15	-43.9	51,785	-0.08%
2021/05/21	33	20.20	86	19.93	20.40	-53	51,592	-0.10%
2021/05/20	23	20.29	46	20.55	20.15	-23	50,742	-0.05%
2021/05/19	134.3	21.31	105	21.30	21.30	29.3	49,862	0.06%	大買/大賣/
2021/05/18	79	19.71	32.5	19.56	20.00	46.6	48,134	0.10%
2021/05/17	41	18.97	121	18.72	18.20	-80	47,212	-0.17%	大賣/
2021/05/14	103	21.67	142.5	21.37	20.20	-39.5	46,130	-0.09%	大買/大賣/
2021/05/13	133.5	22.72	106.1	22.62	22.40	27.4	44,853	0.06%	大買/大賣/
2021/05/12	226.2	25.51	203.1	25.28	24.85	23.1	43,204	0.05%	大買/大賣/
2021/05/11	490	27.37	488.7	26.98	27.60	1.2	41,440	0.00%	大買/大賣/
2021/05/10	177	24.37	204	23.85	25.30	-27	37,415	-0.07%	大買/大賣/
2021/05/07	196.3	22.57	222	22.74	23.00	-25.7	35,579	-0.07%	大買/大賣/
2021/05/06	226.2	22.87	341.2	23.02	22.95	-115	34,355	-0.33%	大買/大賣/鉅額交易
2021/05/05	357.5	22.49	328	22.58	21.95	29.5	32,449	0.09%	大買/大賣/
2021/05/04	279.1	22.10	134	21.65	21.50	145.1	29,559	0.49%	大買/大賣/鉅額交易
2021/05/03	189.2	23.73	57	23.75	23.85	132.2	27,541	0.48%	大買/鉅額交易
2021/04/29	420	21.58	464.2	21.51	21.70	-44.2	25,745	-0.17%	大買/大賣/
2021/04/28	11.1	19.86	33	19.95	19.75	-21.9	23,293	-0.09%
2021/04/27	59	20.34	22	20.58	20.25	37	22,893	0.16%
2021/04/26	32	20.24	30.1	20.32	20.60	1.9	22,344	0.01%
2021/04/23	65.1	19.37	58.1	19.84	19.55	7	21,722	0.03%
2021/04/22	187	21.18	271	20.96	20.05	-84	21,303	-0.39%	大買/大賣/
2021/04/21	104	20.04	21.3	20.09	19.90	82.7	19,815	0.42%	大買/
2021/04/20	156.4	19.56	66.2	19.49	19.85	90.2	18,936	0.48%	大買/
2021/04/19	67.1	19.68	190	20.00	20.20	-122.9	17,592	-0.70%	大賣/鉅額交易
2021/04/16	105.5	17.97	138.1	18.12	18.40	-32.6	16,366	-0.20%	大買/大賣/
2021/04/15	24	17.06	116	17.02	17.20	-92	15,111	-0.61%	大賣/
2021/04/14	194	17.22	178	17.03	16.95	16	14,494	0.11%	大買/大賣/
2021/04/13	92	16.53	313	16.73	16.35	-221	13,236	-1.67%	大賣/鉅額交易
2021/04/12	252	16.46	166	16.29	16.65	86	13,078	0.66%	大買/大賣/
2021/04/09	26	15.22	51	14.76	15.15	-25	12,276	-0.20%
2021/04/08	49	15.07	61	15.09	15.15	-12	11,717	-0.10%
2021/04/07	11	14.16	7	14.31	14.30	4	11,170	0.04%
2021/04/06	21	14.14	25.6	14.26	14.40	-4.6	11,169	-0.04%
2021/04/01	3	13.57	4.5	13.59	13.65	-1.5	10,938	-0.01%
2021/03/31	1.5	13.33	0	0.00	13.35	1.5	10,675	0.01%
2021/03/30	0	0.00	5	13.15	13.25	-5	10,728	-0.05%
2021/03/29	4	13.35	0	0.00	13.15	4	10,974	0.04%
2021/03/26	1	13.20	0	0.00	13.15	1	11,896	0.01%
2021/03/24	0	13.30	0	0.00	13.20	0	13,110	0.00%
2021/03/23	15	13.37	0	0.00	13.30	15	13,418	0.11%
2021/03/22	0	0.00	31	13.30	13.55	-31	13,857	-0.22%
2021/03/19	0	0.00	10	13.25	13.35	-10	15,180	-0.07%
2021/03/17	16	13.38	0	0.00	13.25	16	15,783	0.10%
2021/03/16	5	13.39	0	0.00	13.40	5	16,480	0.03%
2021/03/15	1	13.65	0	0.00	13.60	1	16,525	0.01%
2021/03/12	0	0.00	5	13.77	13.60	-5	16,507	-0.03%
2021/03/11	0	13.30	0	0.00	13.45	0	16,296	0.00%
2021/03/10	0	0.00	1	13.35	13.40	-1	16,374	-0.01%
2021/03/09	0	13.35	0	0.00	13.40	0	16,511	0.00%
2021/03/08	2	13.55	0	0.00	13.25	2	16,446	0.01%
2021/03/04	2	13.60	4	13.50	13.40	-2	17,215	-0.01%
2021/03/03	10	13.45	15	13.47	13.45	-5	17,626	-0.03%
2021/02/26	0	0.00	1	13.00	13.15	-1	17,763	-0.01%
2021/02/24	61	13.25	1	12.95	12.90	60	19,110	0.31%
2021/02/23	4	13.48	6	13.38	13.30	-2	19,086	-0.01%
2021/02/22	0	0.00	2	12.95	12.95	-2	18,969	-0.01%
2021/02/17	70	11.99	25	12.12	12.05	45	18,893	0.24%
2021/02/04	2	11.73	0	0.00	11.70	2	18,775	0.01%
2021/02/02	0	0.00	15	11.88	11.85	-15	18,830	-0.08%
2021/02/01	0	0.00	7	11.43	11.60	-7	18,803	-0.04%
2021/01/29	1	11.70	0	0.00	11.35	1	18,763	0.01%
2021/01/28	0	0.00	1	11.55	11.70	-1	18,735	-0.01%
2021/01/26	0	0.00	21	11.99	11.85	-21	18,747	-0.11%
2021/01/25	2	11.95	0	0.00	12.05	2	18,732	0.01%
2021/01/22	1	11.90	5.2	11.32	12.00	-4.2	18,675	-0.02%
2021/01/21	0	0.00	6	11.45	11.45	-6	18,457	-0.03%
2021/01/20	3	11.60	6	11.68	11.50	-3	18,482	-0.02%
2021/01/19	3	12.25	0	0.00	12.15	3	18,722	0.02%
2021/01/18	0	0.00	1	11.75	12.05	-1	18,683	-0.01%
2021/01/15	0	0.00	8	12.20	12.20	-8	18,587	-0.04%
2021/01/14	2	12.90	0	0.00	12.80	2	18,437	0.01%
2021/01/13	1	12.70	0	0.00	12.75	1	18,351	0.01%
2021/01/12	25	12.62	19.1	13.10	12.50	5.9	18,285	0.03%
2021/01/11	3	13.27	0	0.00	13.25	3	18,088	0.02%
2021/01/08	15	13.79	13	13.95	13.55	2	18,065	0.01%
2021/01/07	9	13.51	23	13.53	13.70	-14	18,111	-0.08%
2021/01/06	9	13.41	1	13.70	13.25	8	18,200	0.04%
2021/01/05	23	14.05	4	14.24	14.00	19	17,855	0.11%
2021/01/04	2	13.68	40	13.67	13.85	-38	17,010	-0.22%
2020/12/31	18	13.45	0	13.30	13.60	18	16,754	0.11%
2020/12/30	69.1	13.71	12	13.68	13.50	57.1	16,539	0.35%
2020/12/29	12	13.30	30	13.29	13.25	-18	16,052	-0.11%
2020/12/28	21	13.23	20	13.45	12.95	1	15,631	0.01%
2020/12/25	3	13.38	14	13.38	13.35	-11	15,261	-0.07%
2020/12/24	11	13.39	16.5	13.43	13.35	-5.5	15,133	-0.04%
2020/12/23	8	13.19	14	13.19	13.35	-6	14,991	-0.04%
2020/12/22	42	14.19	40	14.25	13.30	2	14,735	0.01%
2020/12/21	80	14.23	17	13.80	14.15	63	13,800	0.46%
2020/12/18	2	13.15	0	0.00	13.30	2	12,715	0.02%
2020/12/17	44	13.32	2	13.60	13.10	42	12,521	0.34%
2020/12/16	38	13.30	21	13.30	13.30	17	12,200	0.14%
2020/12/15	18	13.39	176	12.96	13.45	-158	11,757	-1.34%	大賣/鉅額交易
2020/12/14	36	12.46	6.1	12.70	12.65	29.9	10,423	0.29%
2020/12/11	20	12.61	15.4	12.68	12.50	4.6	10,259	0.04%
2020/12/10	6	12.58	33	12.56	12.35	-27	9,824	-0.27%
2020/12/09	20	12.00	0	0.00	11.90	20	9,125	0.22%
2020/12/08	0	0.00	5	11.75	11.85	-5	9,192	-0.05%
2020/12/07	13	11.78	0	0.00	11.85	13	9,261	0.14%
2020/12/04	1	11.85	1	11.85	11.95	0	9,485	0.00%
2020/12/03	0	0.00	3	12.00	11.75	-3	9,472	-0.03%
2020/12/02	13.2	11.72	5	11.81	11.75	8.2	9,566	0.09%
2020/12/01	33	11.89	35	11.95	12.00	-2	9,580	-0.02%
2020/11/30	17	12.21	21	12.16	12.25	-4	9,583	-0.04%
2020/11/27	12	11.64	11	11.65	11.80	1	9,111	0.01%
2020/11/26	3	11.28	0	0.00	11.25	3	8,551	0.04%
2020/11/25	2	11.60	46	11.51	11.30	-44	8,472	-0.52%
2020/11/24	70	11.09	1	11.10	11.10	69	8,124	0.85%
2020/11/23	47	11.59	41	11.38	11.60	6	7,688	0.08%
2020/11/20	0	0.00	6	10.66	10.65	-6	6,650	-0.09%
2020/11/19	30	10.57	13	10.90	10.60	17	6,558	0.26%
2020/11/17	8	10.55	1	10.75	10.50	7	6,708	0.10%
2020/11/16	4	10.50	0	0.00	10.50	4	6,754	0.06%
2020/11/13	4	10.45	0	0.00	10.50	4	6,710	0.06%
2020/11/12	2	10.50	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	1	10.75	10.75	-1	6,642	-0.02%
2020/11/06	2	10.20	0	0.00	10.20	2	6,476	0.03%
2020/11/05	11	10.29	0	0.00	10.30	11	6,468	0.17%
2020/11/04	0	0.00	1	10.45	10.20	-1	6,430	-0.02%
2020/11/02	3	10.00	0	0.00	9.98	3	6,350	0.05%
2020/10/29	5	10.35	0	0.00	10.40	5	6,284	0.08%
2020/10/28	30	10.71	3	10.68	10.55	27	6,238	0.43%
2020/10/27	29	10.68	27.2	10.92	10.85	1.8	6,132	0.03%
2020/10/26	0	0.00	0	10.40	10.45	0	5,730	0.00%
2020/10/22	5	10.20	3	10.25	10.20	2	5,704	0.04%
2020/10/21	0.9	10.45	1	10.45	10.50	-0.1	5,685	0.00%
2020/10/20	3	10.40	0	0.00	10.30	3	5,677	0.05%
2020/10/16	0	0.00	3	10.60	10.55	-3	5,602	-0.05%
2020/10/15	13	11.05	21	11.09	11.00	-8	5,503	-0.15%
2020/10/14	19	10.63	32	10.41	10.75	-13	5,112	-0.25%
2020/10/13	0	0.00	2	10.00	9.81	-2	4,734	-0.04%
2020/10/08	0	0.00	2	9.94	10.05	-2	4,749	-0.04%
2020/10/07	1	9.95	0	0.00	9.99	1	4,731	0.02%
2020/10/05	5	9.67	0	0.00	9.72	5	4,682	0.11%
2020/09/30	9	9.82	10	9.80	9.81	-1	4,689	-0.02%
2020/09/28	0	0.00	2	9.60	9.60	-2	4,628	-0.04%
2020/09/25	5	9.37	0	0.00	9.28	5	4,623	0.11%
2020/09/24	3	9.67	0	0.00	9.50	3	4,582	0.07%
2020/09/23	0	0.00	5	10.10	10.10	-5	4,509	-0.11%
2020/09/22	2	10.10	0	0.00	9.99	2	4,446	0.04%
2020/09/21	0	0.00	1	10.30	10.30	-1	4,371	-0.02%
2020/09/18	1	10.60	0	0.00	10.45	1	4,329	0.02%
2020/09/17	3	10.55	0.1	10.45	10.50	2.9	4,279	0.07%
2020/09/16	0	0.00	1.4	10.35	10.40	-1.4	4,208	-0.03%
2020/09/14	7	10.50	0	0.00	10.50	7	4,106	0.17%
2020/09/11	4	10.73	15	10.80	10.55	-11	4,046	-0.27%
2020/09/10	1	10.70	0	0.00	10.80	1	3,856	0.03%
2020/09/09	54	10.82	51	10.77	11.00	3	3,700	0.08%
2020/09/08	6	10.54	0	0.00	10.30	6	3,375	0.18%
2020/09/07	23	10.85	50	10.95	10.80	-27	3,241	-0.83%
2020/09/04	12	10.45	22	10.53	10.60	-10	2,971	-0.34%
2020/09/03	44	10.44	16	10.56	10.75	28	2,767	1.01%
2020/09/02	195	10.18	232	10.17	10.10	-37	2,465	-1.50%	大買/大賣/
2020/09/01	1	9.77	0	0.00	9.81	1	2,395	0.04%
2020/08/31	12	9.53	0	0.00	9.50	12	2,289	0.52%
2020/08/28	1	9.47	42	9.46	9.38	-41	2,239	-1.83%
2020/08/25	1	9.46	22	9.45	9.44	-21	2,101	-1.00%
2020/08/24	63	9.56	14	9.44	9.41	49	2,060	2.38%
2020/08/21	59	9.56	127	9.62	9.97	-68	1,988	-3.42%	大賣/
2020/08/20	83	9.27	17	9.13	9.10	66	1,643	4.02%
2020/08/19	3	8.75	0	0.00	8.71	3	1,415	0.21%
2020/08/13	10	8.56	0	0.00	8.58	10	1,408	0.71%
2020/08/05	0	0.00	9	8.69	8.57	-9	1,411	-0.64%
2020/08/04	1	8.34	0	0.00	8.34	1	1,395	0.07%
2020/07/14	0	8.59	0	0.00	8.59	0	1,376	0.00%
2020/07/13	0	8.53	1.6	8.54	8.56	-1.5	1,392	-0.11%
2020/07/08	0	0.00	2	8.65	8.66	-2	1,461	-0.14%
2020/07/07	0	0.00	5	8.61	8.59	-5	1,563	-0.32%
2020/07/06	9	8.69	0	0.00	8.66	9	1,589	0.57%
2020/07/01	1	8.62	0	0.00	8.59	1	1,610	0.06%
2020/06/29	0.1	8.68	0	0.00	8.58	0.1	1,621	0.00%
2020/06/16	0	8.61	0	0.00	8.66	0	1,644	0.00%
2020/06/15	4	8.81	4	8.60	8.53	0	1,712	0.00%
2020/06/11	11	9.00	0	0.00	8.69	11	1,765	0.62%
2020/06/10	3	9.01	0	0.00	9.00	3	1,782	0.17%
2020/06/09	2	8.91	0	0.00	8.96	2	1,825	0.11%
2020/06/08	15	9.01	6.9	8.98	8.98	8.1	1,825	0.44%
2020/06/05	0.1	8.59	15	8.56	8.63	-14.9	1,699	-0.88%
2020/06/01	0	0.00	1	8.35	8.37	-1	1,724	-0.06%
2020/05/29	14	8.38	0	0.00	8.32	14	1,725	0.81%
2020/05/28	0	0.00	9	8.61	8.62	-9	1,704	-0.53%
2020/05/27	1	8.38	0	0.00	8.38	1	1,604	0.06%
2020/05/26	0.1	8.36	0	0.00	8.36	0.1	1,611	0.01%
2020/05/18	0.1	8.35	0	0.00	8.38	0.1	1,598	0.00%
2020/05/14	3	8.40	0	0.00	8.33	3	1,577	0.19%
2020/05/12	5	8.54	0	0.00	8.59	5	1,567	0.32%
2020/05/07	0	0.00	8	8.70	8.59	-8	1,537	-0.52%
2020/04/30	1	8.94	2	8.93	8.93	-1	1,499	-0.07%
2020/04/21	0	8.62	0	0.00	8.62	0	1,496	0.00%
2020/04/17	1	8.70	0	0.00	8.69	1	1,452	0.07%
2020/04/15	3	8.51	2	8.55	8.62	1	1,399	0.07%
2020/04/13	5	8.52	4	8.62	8.55	1	1,349	0.07%
2020/04/10	4	8.95	0	0.00	8.92	4	1,313	0.30%
2020/04/08	1	7.82	0	0.00	7.83	1	1,186	0.08%
2020/03/30	0	0.00	1	7.80	7.82	-1	1,149	-0.09%
2020/03/25	29	7.98	0	0.00	7.94	29	1,183	2.45%
2020/03/19	0	0.00	19	7.62	7.65	-19	1,133	-1.68%
2020/03/17	0	0.00	6	8.20	8.04	-6	1,024	-0.59%
2020/03/11	1	9.03	0	0.00	9.00	1	853	0.12%
2020/01/31	1	9.06	10	9.10	9.10	-9	851	-1.06%
2020/01/30	0	0.00	6	9.02	9.02	-6	852	-0.70%
2020/01/09	1	9.20	0	0.00	9.19	1	861	0.12%
2019/12/31	14	9.29	2.1	9.28	9.25	11.9	866	1.37%
2019/11/28	2	9.29	0	0.00	9.26	2	819	0.24%
2019/11/26	1	9.30	0	0.00	9.39	1	817	0.12%
2019/11/07	1	9.18	2	9.15	9.17	-1	796	-0.13%
2019/10/30	0	0.00	11.6	9.09	9.10	-11.6	784	-1.48%
2019/10/24	0.3	9.13	0	0.00	9.13	0.3	789	0.04%
2019/10/22	0	0.00	0.8	9.14	9.14	-0.8	798	-0.10%
2019/10/21	0.6	9.14	0	0.00	9.14	0.6	794	0.08%
2019/10/17	1.3	9.24	0	0.00	9.24	1.3	745	0.17%
2019/10/08	2	9.10	0	0.00	9.17	2	731	0.27%
2019/09/19	0	0.00	2	9.20	9.21	-2	686	-0.29%
2019/09/16	0	0.00	2	9.26	9.26	-2	696	-0.29%
2019/09/11	0	0.00	1	9.18	9.20	-1	698	-0.14%
2019/09/10	1	9.23	2	9.21	9.21	-1	700	-0.14%
2019/09/06	0	0.00	5	9.19	9.20	-5	703	-0.71%
2019/09/05	1	9.17	3	9.18	9.18	-2	708	-0.28%
2019/09/04	2	9.17	0	0.00	9.17	2	708	0.28%
2019/09/03	0	0.00	3	9.13	9.09	-3	704	-0.43%
2019/08/30	0	0.00	4	9.02	9.03	-4	709	-0.56%
2019/08/29	0	0.00	6	9.01	9.02	-6	705	-0.85%
2019/08/22	0	0.00	2	9.12	9.14	-2	697	-0.29%
2019/08/21	0	0.00	1	9.10	9.13	-1	735	-0.14%
2019/08/20	0	0.00	5	9.07	9.13	-5	735	-0.68%
2019/08/16	5	9.05	0	0.00	9.02	5	734	0.68%
2019/08/14	1	9.04	0	0.00	9.08	1	739	0.14%
2019/08/05	1	8.98	0	0.00	8.93	1	768	0.13%
2019/06/17	0	0.00	1	9.12	9.16	-1	1,021	-0.10%
2019/06/13	0	0.00	3	9.10	9.20	-3	1,022	-0.29%
2019/06/12	1	9.10	0	0.00	9.17	1	1,034	0.10%
2019/06/10	0	0.00	1	9.12	9.16	-1	1,047	-0.10%
2019/04/12	0	0.00	2	9.60	9.58	-2	1,074	-0.19%
2019/04/08	0	0.00	1	9.85	9.81	-1	1,078	-0.09%
2019/03/27	1	9.98	0	0.00	9.96	1	1,226	0.08%
2019/02/22	0	0.00	4	10.10	10.15	-4	2,342	-0.17%
2019/02/18	2	9.92	0	0.00	9.91	2	2,348	0.09%
2019/02/14	2	9.97	30	10.00	9.95	-28	2,363	-1.18%
2019/02/12	0	0.00	53	9.97	9.97	-53	2,351	-2.25%
2019/01/28	0	0.00	5	10.10	10.10	-5	2,340	-0.21%
2019/01/22	6	9.91	0	0.00	9.92	6	2,286	0.26%
2019/01/18	5	9.90	0	0.00	9.88	5	2,302	0.22%
2019/01/08	10	10.10	0	0.00	10.10	10	2,372	0.42%
2019/01/04	7	10.00	0	0.00	9.95	7	2,416	0.29%
2019/01/02	10	10.20	2	10.15	10.10	8	2,492	0.32%
2018/12/25	50	10.10	0	0.00	9.96	50	2,484	2.01%
2018/12/18	10	10.15	0	0.00	10.10	10	2,454	0.41%
2018/12/13	0	0.00	10	10.55	10.65	-10	2,408	-0.42%
2018/12/12	0	0.00	10	10.50	10.65	-10	2,381	-0.42%
2018/12/11	0	0.00	10	10.50	10.45	-10	2,366	-0.42%
2018/12/10	0	0.00	2	10.85	10.65	-2	2,347	-0.09%
2018/12/07	15	10.75	15	10.72	10.70	0	2,308	0.00%
2018/12/06	14	10.79	4	10.60	10.65	10	2,253	0.44%
2018/12/05	25	10.84	12	10.92	10.85	13	2,158	0.60%
2018/11/29	2	10.65	0	0.00	10.45	2	1,716	0.12%
2018/11/28	1	10.70	1	10.55	10.55	0	1,667	0.00%
2018/11/27	0	0.00	1	10.45	10.45	-1	1,565	-0.06%
2018/11/26	10	10.30	0	0.00	10.45	10	1,461	0.68%
2018/11/19	1	9.92	0	0.00	10.05	1	1,270	0.08%
2018/09/25	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/10	0	0.00	2	10.05	10.05	-2	1,070	-0.19%
2018/08/31	0.2	10.20	0	0.00	10.10	0.2	1,130	0.02%
2018/08/30	0	0.00	0.2	10.20	10.20	-0.2	1,127	-0.02%
2018/08/23	0	0.00	1	10.15	10.15	-1	1,168	-0.09%
2018/08/13	0	0.00	3	10.65	10.55	-3	1,205	-0.25%
2018/08/09	0	0.00	0.8	10.75	10.70	-0.8	1,221	-0.06%
2018/08/08	4	10.70	0	0.00	10.70	4	1,248	0.32%
2018/08/06	0	0.00	2	10.45	10.50	-2	1,234	-0.16%
2018/08/03	2	10.40	0	0.00	10.45	2	1,242	0.16%
2018/07/17	0	0.00	2	10.75	10.75	-2	1,367	-0.15%
2018/07/11	2	10.40	0	0.00	10.45	2	1,351	0.15%
2018/06/20	2	10.50	0	0.00	10.55	2	1,536	0.13%
2018/06/11	0	0.00	2	10.50	10.45	-2	1,563	-0.13%
2018/06/08	2	10.30	0	0.00	10.40	2	1,579	0.13%
2018/05/29	0	0.00	5	10.10	10.10	-5	1,704	-0.29%
2018/05/14	1	10.35	0	0.00	10.35	1	1,924	0.05%
2018/03/22	0	0.00	2	11.00	10.95	-2	3,922	-0.05%
2018/02/08	0	0.00	50	10.85	10.95	-50	3,798	-1.32%
2018/02/06	0	0.00	30	10.80	10.90	-30	3,862	-0.78%
2018/01/25	0	0.00	0	11.70	11.65	0	3,803	0.00%
2018/01/15	0	0.00	6	11.95	11.80	-6	3,788	-0.16%
2018/01/08	0	0.00	7	12.19	12.20	-7	3,516	-0.20%
2018/01/05	3	12.20	0	0.00	12.20	3	3,510	0.09%
2018/01/04	57	12.32	0	0.00	12.40	57	3,363	1.69%
2018/01/03	2	12.50	1	12.55	12.55	1	2,923	0.03%
2018/01/02	3	12.30	0	0.00	12.25	3	2,733	0.11%