新鋼 (2032)-永豐金-中盛券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
186張
產業
上市鋼鐵類股▲0.95%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/20	0	0.00	2	15.50	15.50	-2	120	-1.66%
2023/09/27	2.7	16.64	0	0.00	16.50	2.7	131	2.04%
2023/09/05	0	0.00	2	16.75	16.90	-2	140	-1.42%
2023/08/24	2	16.55	0	0.00	16.55	2	148	1.35%
2023/08/11	0	0.00	1	17.35	17.35	-1	153	-0.65%
2023/08/10	1	17.10	6	17.33	17.70	-5	153	-3.25%
2023/08/09	0	0.00	1	17.72	17.65	-1	153	-0.65%
2023/08/08	3	17.85	0	0.00	17.80	3	152	1.96%
2023/08/04	4	17.60	0	0.00	18.10	4	148	2.70%
2023/08/02	0	0.00	1	17.55	17.95	-1	144	-0.69%
2023/07/25	1	16.95	0	0.00	16.90	1	121	0.82%
2023/06/30	1	18.10	0	0.00	18.00	1	140	0.71%
2023/05/17	0	0.00	16	18.15	18.25	-16	220	-7.26%
2023/05/16	1	18.20	1	18.10	18.10	0	220	0.00%
2023/05/15	1	18.00	0	0.00	18.20	1	223	0.45%
2023/04/28	1	18.55	0	0.00	18.55	1	371	0.27%
2023/04/21	1	19.00	0	0.00	18.75	1	416	0.24%
2023/04/13	16	20.00	0	0.00	19.95	16	450	3.55%
2023/03/28	0	0.00	15	19.58	19.50	-15	933	-1.61%
2023/03/27	0	0.00	7	19.81	19.90	-7	940	-0.74%
2023/03/03	0	0.00	1	20.70	20.60	-1	1,238	-0.08%
2023/03/02	1	20.30	0	0.00	20.55	1	1,238	0.08%
2023/02/10	0	0.00	3	20.85	20.70	-3	1,286	-0.23%
2023/02/03	1	21.25	0	0.00	21.00	1	1,273	0.08%
2023/02/01	0	0.00	1	21.75	21.95	-1	1,248	-0.08%
2023/01/12	0	0.00	5	20.51	20.45	-5	1,158	-0.43%
2023/01/09	5	20.01	0	0.00	20.10	5	1,133	0.44%
2023/01/04	1	20.85	0	0.00	20.00	1	1,128	0.09%
2022/12/28	0	0.00	2	20.45	20.40	-2	1,064	-0.19%
2022/12/27	0	0.00	5	20.50	20.60	-5	1,049	-0.48%
2022/12/22	2	20.95	5	20.90	21.25	-3	981	-0.31%
2022/12/21	11	21.09	21	21.30	21.30	-10	865	-1.16%
2022/12/16	1	19.80	1	19.70	19.85	0	655	0.00%
2022/12/15	31	20.49	0.5	21.10	20.25	30.5	625	4.87%
2022/12/14	0	0.00	1	19.30	19.20	-1	455	-0.22%
2022/12/13	10.5	19.78	0	0.00	19.80	10.5	435	2.41%
2022/12/09	1	18.50	0	0.00	18.50	1	410	0.24%
2022/12/01	1	18.80	0	0.00	18.85	1	480	0.21%
2022/11/30	1	18.65	1	18.75	18.75	0	482	0.00%
2022/11/16	0	0.00	2	18.53	18.55	-2	525	-0.38%
2022/11/15	2	19.00	0	0.00	18.95	2	527	0.38%
2022/11/14	2	17.85	0	0.00	18.05	2	501	0.40%
2022/11/08	0	0.00	4	17.55	17.50	-4	686	-0.58%
2022/11/07	4	17.25	0	0.00	17.25	4	735	0.54%
2022/11/04	0	0.00	5	16.75	16.85	-5	730	-0.68%
2022/11/02	2	16.65	0	0.00	16.65	2	735	0.27%
2022/10/31	3	16.30	3	16.55	16.30	0	738	0.00%
2022/10/28	3	16.40	0	0.00	16.20	3	745	0.40%
2022/10/27	0	0.00	5	16.65	16.65	-5	755	-0.66%
2022/10/26	5	16.40	0	0.00	16.45	5	838	0.60%
2022/10/25	0	0.00	2	16.50	16.65	-2	902	-0.22%
2022/10/07	0	0.00	1	18.45	18.40	-1	913	-0.11%
2022/10/05	0	0.00	1	18.75	18.60	-1	928	-0.11%
2022/09/30	0	0.00	1	18.00	18.20	-1	939	-0.11%
2022/09/29	2	18.20	0	0.00	18.30	2	941	0.21%
2022/09/22	0	0.00	7	19.56	19.60	-7	963	-0.73%
2022/09/20	1	20.20	1	20.00	20.20	0	981	0.00%
2022/09/19	2	20.40	2	20.50	20.20	0	980	0.00%
2022/09/08	1	20.45	0	0.00	20.35	1	982	0.10%
2022/09/07	1	20.00	0	0.00	19.75	1	957	0.10%
2022/08/26	2	20.60	0	0.00	20.60	2	934	0.21%
2022/08/19	1	21.15	0	0.00	21.10	1	905	0.11%
2022/08/18	1	21.10	1	21.35	21.30	0	897	0.00%
2022/08/17	2	21.08	0	0.00	20.95	2	840	0.24%
2022/08/16	1	19.50	0	0.00	19.50	1	744	0.13%
2022/08/12	1	20.15	1	20.05	19.55	0	737	0.00%
2022/08/02	1	20.40	2	19.58	19.30	-1	790	-0.13%
2022/08/01	1	19.40	0	0.00	20.05	1	729	0.14%
2022/07/25	0	0.00	2	19.00	19.00	-2	765	-0.26%
2022/07/11	0	0.00	0.4	18.90	19.00	-0.4	1,347	-0.03%
2022/07/06	0	0.00	0.6	18.25	18.35	-0.6	2,073	-0.03%
2022/07/05	0	0.00	3	19.10	19.15	-3	2,153	-0.14%
2022/06/21	2	22.20	2	22.50	22.50	0	2,932	0.00%
2022/06/14	0	0.00	1	24.00	24.00	-1	4,287	-0.02%
2022/06/13	2	24.10	0	0.00	24.00	2	4,360	0.05%
2022/06/10	1	24.95	0	0.00	24.75	1	4,459	0.02%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/02	1	25.70	0	0.00	25.65	1	6,499	0.02%
2022/06/01	1	25.90	0	0.00	26.05	1	6,962	0.01%
2022/05/25	0	0.00	1	26.75	27.00	-1	8,646	-0.01%
2022/05/24	1	27.00	1	26.60	26.60	0	8,690	0.00%
2022/05/20	0	0.00	1	26.55	26.45	-1	9,267	-0.01%
2022/05/18	1	26.65	0	0.00	26.65	1	9,316	0.01%
2022/05/11	0	0.00	4	26.45	26.25	-4	9,265	-0.04%
2022/05/06	2	28.08	0	0.00	28.10	2	9,235	0.02%
2022/05/05	1	29.00	0	0.00	29.15	1	9,231	0.01%
2022/05/04	5	28.93	0	0.00	28.60	5	9,215	0.05%
2022/05/03	1	29.00	5	28.90	29.20	-4	9,206	-0.04%
2022/04/29	1	29.05	1	28.95	28.95	0	9,182	0.00%
2022/04/27	1	29.25	0	0.00	29.05	1	9,182	0.01%
2022/04/26	2	30.48	1	30.30	30.05	1	9,145	0.01%
2022/04/25	2	32.35	0	0.00	31.45	2	9,108	0.02%
2022/04/22	2	33.45	1	33.15	33.15	1	9,070	0.01%
2022/04/21	2	33.58	2	33.68	33.15	0	9,073	0.00%
2022/04/20	10	33.89	3	33.80	33.65	7	9,079	0.08%
2022/04/19	3	33.93	2	34.68	33.55	1	9,031	0.01%
2022/04/18	4	34.29	1	33.90	33.90	3	8,957	0.03%
2022/04/15	7	35.51	10	35.79	34.75	-3	8,911	-0.03%
2022/04/14	28	37.11	27	36.89	35.10	1	8,748	0.01%
2022/04/13	11	35.85	13.2	36.43	37.30	-2.2	8,295	-0.03%
2022/04/12	7	34.22	4	34.68	33.95	3	8,076	0.04%
2022/04/11	7	34.47	3	34.43	33.90	4	8,015	0.05%
2022/04/08	4	34.71	5	34.50	34.70	-1	7,933	-0.01%
2022/04/07	11	34.95	4	33.86	33.40	7	7,841	0.09%
2022/04/06	3	33.80	0	0.00	33.90	3	7,705	0.04%
2022/04/01	1	33.35	1	33.60	33.25	0	7,653	0.00%
2022/03/31	1	34.05	2.1	33.38	33.15	-1.1	7,627	-0.01%
2022/03/30	5	33.05	12	33.50	34.10	-7	7,596	-0.09%
2022/03/25	6	35.11	25	34.70	35.20	-19	7,440	-0.26%
2022/03/24	32	35.31	36.1	35.53	35.20	-4.1	7,355	-0.06%
2022/03/23	12.8	34.80	14	34.85	34.45	-1.3	7,129	-0.02%
2022/03/22	84	36.36	82.3	35.93	35.40	1.8	6,974	0.03%
2022/03/21	0	0.00	6	34.04	34.75	-6	6,058	-0.10%
2022/03/18	2	32.05	0	0.00	31.60	2	5,864	0.03%
2022/03/17	4	31.70	6	31.53	31.85	-2	5,815	-0.03%
2022/03/16	5	31.95	6	31.61	31.40	-1	5,757	-0.02%
2022/03/15	4	32.91	2	32.53	31.60	2	5,680	0.04%
2022/03/14	6	33.28	4	33.53	33.60	2	5,591	0.04%
2022/03/11	32	33.62	36	33.56	33.20	-4	5,478	-0.07%
2022/03/10	65	32.84	65	32.99	32.70	0	5,139	0.00%
2022/03/09	38	33.06	48	32.63	33.65	-10	4,827	-0.21%
2022/03/08	65	34.67	68.1	33.48	31.50	-3.1	4,396	-0.07%
2022/03/07	222	32.69	241	33.04	33.60	-19	3,555	-0.53%	大買/大賣/
2022/03/04	181.1	32.55	187	32.89	30.55	-5.9	3,091	-0.19%	大買/大賣/
2022/03/03	42	31.63	21	31.32	31.20	21	2,699	0.78%
2022/03/02	59	31.22	34	31.38	31.55	25	2,317	1.08%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	2	26.15	4	26.84	26.95	-2	1,631	-0.12%
2022/02/24	4	24.66	0	0.00	24.50	4	1,477	0.27%
2022/02/23	46	25.66	34	25.34	25.85	12	1,429	0.84%
2022/02/22	16	25.39	33	25.45	25.60	-17	1,238	-1.37%
2022/02/21	110	24.23	133	24.35	24.35	-23	844	-2.72%	大買/大賣/
2022/02/18	22	22.09	0.2	22.10	22.15	21.8	768	2.83%
2022/02/15	0	0.00	1	21.90	21.85	-1	781	-0.13%
2022/02/14	0	0.00	1	22.25	22.30	-1	812	-0.12%
2022/02/11	0	0.00	1	22.85	23.00	-1	814	-0.12%
2022/02/10	2	23.40	0	0.00	23.25	2	823	0.24%
2022/02/09	11	23.00	0	0.00	23.15	11	864	1.27%
2022/01/21	3	22.60	0	0.00	21.95	3	883	0.34%
2022/01/20	0	0.00	6	21.55	21.85	-6	841	-0.71%
2022/01/19	3	21.22	0	0.00	21.20	3	836	0.36%
2022/01/18	3	21.50	0	0.00	21.60	3	847	0.35%
2022/01/14	0	0.00	1	21.95	21.80	-1	925	-0.11%
2022/01/13	4	22.79	0	0.00	22.90	4	929	0.43%
2022/01/11	1	21.25	0	0.00	21.30	1	891	0.11%
2021/12/28	1	23.80	0	0.00	23.70	1	960	0.10%
2021/12/23	0	0.00	2	24.10	24.10	-2	1,015	-0.20%
2021/12/21	0	0.00	1	24.45	24.50	-1	1,026	-0.10%
2021/12/20	1	24.40	2	24.45	24.40	-1	1,013	-0.10%
2021/12/10	2	23.20	0	0.00	23.25	2	1,036	0.19%
2021/12/08	1	23.75	0	0.00	23.75	1	1,092	0.09%
2021/12/07	2	24.05	0	0.00	24.10	2	1,119	0.18%
2021/11/29	0	0.00	1	22.90	23.35	-1	1,370	-0.07%
2021/11/26	1	23.70	1	24.15	23.80	0	1,500	0.00%
2021/11/25	3	24.67	0	0.00	24.35	3	1,671	0.18%
2021/11/24	12	24.47	3	23.55	24.55	9	1,744	0.52%
2021/11/16	0.2	23.65	1	23.75	23.60	-0.8	2,263	-0.04%
2021/11/15	0.1	23.85	0	0.00	23.90	0.1	2,284	0.00%
2021/11/11	0	0.00	3	24.73	24.60	-3	2,345	-0.13%
2021/11/08	3	24.77	6	24.73	24.55	-3	2,485	-0.12%
2021/11/04	6	23.80	0	0.00	23.70	6	2,490	0.24%
2021/11/02	0	0.00	1	24.00	23.15	-1	2,553	-0.04%
2021/10/29	0	0.00	1	23.65	23.60	-1	2,607	-0.04%
2021/10/28	3	24.10	0	0.00	24.10	3	2,623	0.11%
2021/10/27	0	0.00	3	24.15	24.15	-3	2,658	-0.11%
2021/10/26	5	24.73	4	24.25	24.20	1	2,746	0.04%
2021/10/25	0	0.00	1	24.70	24.55	-1	2,823	-0.04%
2021/10/22	1	24.80	0	0.00	24.60	1	2,965	0.03%
2021/10/21	8	27.13	0	0.00	27.20	8	3,044	0.26%
2021/10/14	2	25.35	0	0.00	25.15	2	4,429	0.05%
2021/10/13	0	0.00	1.4	24.82	24.40	-1.4	4,606	-0.03%
2021/10/12	0	0.00	0.4	24.60	24.50	-0.4	4,639	-0.01%
2021/10/04	0	0.00	5	24.88	24.30	-5	5,017	-0.10%
2021/09/28	2	27.00	0	0.00	27.10	2	5,854	0.03%
2021/09/27	0.1	27.50	0	0.00	27.45	0.1	6,614	0.00%
2021/09/16	0	0.00	1	29.65	29.70	-1	7,627	-0.01%
2021/09/15	2	30.00	0	0.00	30.00	2	7,684	0.03%
2021/09/14	1	30.25	1	30.45	30.35	0	7,793	0.00%
2021/09/13	0	0.00	4	30.85	31.35	-4	7,848	-0.05%
2021/09/10	4.1	30.25	9	30.56	30.70	-4.9	7,834	-0.06%
2021/09/09	1.1	29.14	2	29.78	30.30	-0.9	7,809	-0.01%
2021/09/08	2	30.08	2	31.00	29.60	0	7,796	0.00%
2021/09/07	3	30.62	6	30.70	30.20	-3	7,791	-0.04%
2021/09/06	2	31.18	2	31.95	31.30	0	7,783	0.00%
2021/09/03	5	32.03	5	32.23	31.20	0	7,747	0.00%
2021/09/02	8	33.44	6	32.34	32.00	2	7,710	0.03%
2021/09/01	11	33.98	11	34.30	34.10	0	7,656	0.00%
2021/08/31	11	33.21	10	33.07	34.00	1	7,547	0.01%
2021/08/30	27	32.09	42	31.87	32.30	-15	7,404	-0.20%
2021/08/27	7	32.14	8	32.40	31.80	-1	7,363	-0.01%
2021/08/26	30	32.93	19	33.13	33.15	11	7,249	0.15%
2021/08/25	1	30.10	0	0.00	30.15	1	7,064	0.01%
2021/08/23	0	0.00	1	31.45	30.45	-1	7,227	-0.01%
2021/08/19	23.6	30.07	0	0.00	28.70	23.6	7,270	0.32%
2021/08/18	1	29.85	1	30.20	30.80	0	7,254	0.00%
2021/08/17	2	29.75	3	29.53	29.50	-1	7,230	-0.01%
2021/08/16	0	0.00	4	31.40	31.25	-4	7,235	-0.06%
2021/08/13	2.5	32.71	50	33.15	32.00	-47.5	7,242	-0.66%
2021/08/12	52	34.09	1	34.10	34.15	51	7,236	0.70%
2021/08/11	1	30.80	0	0.00	31.05	1	7,200	0.01%
2021/08/06	0	0.00	10	33.31	32.90	-10	7,239	-0.14%
2021/08/05	0.1	32.80	6	33.37	32.80	-5.9	7,265	-0.08%
2021/08/04	8	34.70	8	35.41	34.60	0	7,302	0.00%
2021/07/30	17	36.09	17	36.35	34.80	0	7,843	0.00%
2021/07/29	16	35.34	6	35.37	35.80	10	7,815	0.13%
2021/07/28	11	35.29	7	36.07	34.30	4	7,793	0.05%
2021/07/27	9.2	35.79	8.2	35.83	34.65	1	7,705	0.01%
2021/07/26	5	39.40	0	0.00	38.40	5	7,689	0.07%
2021/07/23	4	39.46	9	40.09	39.10	-5	7,803	-0.06%
2021/07/22	7.2	39.06	5	39.50	38.30	2.2	7,680	0.03%
2021/07/21	28.2	43.05	22	42.82	39.55	6.2	7,581	0.08%
2021/07/20	36.1	42.12	49.7	41.42	42.30	-13.6	7,209	-0.19%
2021/07/19	27.2	41.29	16	41.30	41.30	11.2	6,716	0.17%
2021/07/16	2	37.15	7	37.45	37.55	-5	6,764	-0.07%
2021/07/15	1.3	34.50	3	36.50	37.20	-1.7	6,806	-0.02%
2021/07/14	2.1	33.78	25.6	35.01	33.85	-23.5	6,930	-0.34%
2021/07/13	17	37.66	0.4	37.45	37.15	16.6	7,005	0.24%
2021/07/12	5.4	40.24	17	40.61	41.25	-11.6	7,106	-0.16%
2021/07/09	6.2	36.22	1	37.00	37.50	5.2	7,131	0.07%
2021/07/08	8.2	36.13	7	36.74	36.50	1.1	7,232	0.02%
2021/07/07	31	35.66	58	35.42	34.85	-27	7,360	-0.37%
2021/07/06	4	36.76	5	36.22	36.10	-1	7,509	-0.01%
2021/07/05	54.5	38.67	26	39.55	39.05	28.5	7,433	0.38%
2021/07/02	276.4	34.40	239	34.94	36.40	37.4	6,975	0.54%	大買/大賣/
2021/07/01	33.2	32.82	31	32.69	33.10	2.2	6,233	0.04%
2021/06/29	1	27.40	2	27.40	27.40	-1	5,636	-0.02%
2021/06/28	2	24.95	15	24.95	24.95	-13	5,583	-0.23%
2021/06/25	22	22.44	7	22.57	22.70	15	5,515	0.27%
2021/06/24	1	20.80	6	20.62	20.65	-5	5,223	-0.10%
2021/06/23	5	20.05	1	20.35	20.15	4	5,164	0.08%
2021/06/22	1	20.70	1	20.70	20.80	0	5,065	0.00%
2021/06/17	1	20.50	0	0.00	20.25	1	4,953	0.02%
2021/06/15	1	20.30	0	0.00	20.30	1	4,916	0.02%
2021/06/10	0	0.00	3	19.85	19.85	-3	4,891	-0.06%
2021/06/04	0	0.00	5	20.80	20.65	-5	4,818	-0.10%
2021/06/03	2	21.05	1	20.95	21.00	1	4,778	0.02%
2021/06/02	5	21.39	1	21.65	21.20	4	4,747	0.08%
2021/06/01	0	0.00	5	20.60	20.85	-5	4,693	-0.11%
2021/05/31	24	21.01	22	21.19	20.45	2	4,680	0.04%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/26	0	0.00	7	18.14	18.30	-7	4,393	-0.16%
2021/05/24	0	0.00	2	18.35	18.30	-2	4,474	-0.04%
2021/05/21	0	0.00	10	17.85	18.75	-10	4,568	-0.22%
2021/05/20	1	17.75	1	17.70	17.85	0	4,552	0.00%
2021/05/19	1	18.05	1	17.85	18.45	0	4,496	0.00%
2021/05/18	10	16.70	0	0.00	16.80	10	4,469	0.22%
2021/05/17	1	15.70	1	16.00	15.30	0	4,423	0.00%
2021/05/14	10	16.72	2	16.98	16.95	8	4,392	0.18%
2021/05/13	2	17.93	9	18.47	17.90	-7	4,339	-0.16%
2021/05/12	3	20.75	0	0.00	19.85	3	4,263	0.07%
2021/05/11	22	23.48	15	23.92	22.05	7	4,176	0.17%
2021/05/10	1	22.95	20	22.31	23.00	-19	3,779	-0.50%
2021/05/07	1	20.30	2	21.03	20.95	-1	3,604	-0.03%
2021/05/06	4	21.40	1	21.65	20.95	3	3,564	0.08%
2021/05/05	0	0.00	2	19.30	20.45	-2	3,501	-0.06%
2021/05/04	4	19.39	13	20.13	19.50	-9	3,446	-0.26%
2021/05/03	0	0.00	6	22.07	21.00	-6	3,396	-0.18%
2021/04/29	30	21.94	21	21.85	22.05	9	3,272	0.28%
2021/04/28	1	21.15	4	21.50	21.60	-3	3,090	-0.10%
2021/04/27	3	21.30	0	0.00	21.30	3	3,049	0.10%
2021/04/26	10	21.09	0	0.00	21.80	10	2,978	0.34%
2021/04/23	0	0.00	3	20.32	20.15	-3	2,912	-0.10%
2021/04/22	14	22.90	5	23.09	21.30	9	2,851	0.32%
2021/04/21	2	21.30	3	21.02	21.10	-1	2,633	-0.04%
2021/04/20	7	22.17	15.4	21.49	21.10	-8.4	2,570	-0.33%
2021/04/19	13.2	21.57	15	20.78	21.60	-1.8	2,444	-0.07%
2021/04/16	12.2	19.68	26	18.93	19.65	-13.8	2,339	-0.59%
2021/04/15	22	18.28	12	17.96	18.30	10	2,155	0.46%
2021/04/14	25	17.58	6	17.55	17.30	19	2,002	0.95%
2021/04/13	3	17.33	1	17.20	17.00	2	1,900	0.11%
2021/04/12	10	16.90	10	17.05	17.10	0	1,835	0.00%
2021/04/09	3	15.52	2	15.60	15.55	1	1,672	0.06%
2021/04/08	1	16.20	0	0.00	16.20	1	1,887	0.05%
2021/04/01	0	0.00	1	14.25	14.10	-1	1,967	-0.05%
2021/03/29	0	0.00	1	14.15	14.00	-1	2,098	-0.05%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/09	2	14.90	2	14.60	14.50	0	3,001	0.00%
2021/03/04	1	15.15	1	15.05	14.85	0	3,288	0.00%
2021/03/02	0	0.00	12	14.75	14.55	-12	3,379	-0.36%
2021/02/26	2	15.00	0	0.00	14.90	2	3,430	0.06%
2021/02/25	0	0.00	1	14.85	14.90	-1	3,422	-0.03%
2021/02/24	1	14.75	50	15.25	14.70	-49	3,413	-1.44%
2021/02/23	53	15.53	2	15.45	15.55	51	3,330	1.53%
2021/02/19	4	13.90	0	0.00	13.80	4	3,179	0.13%
2021/02/18	8	13.77	0	0.00	13.80	8	3,163	0.25%
2021/01/29	0	0.00	0	13.00	12.35	0	3,135	0.00%
2021/01/22	0	0.00	6.1	12.71	13.05	-6.1	3,074	-0.20%
2021/01/21	0	0.00	1.1	12.82	12.95	-1.1	3,060	-0.04%
2021/01/20	1	12.65	0	0.00	12.60	1	3,052	0.03%
2021/01/19	1	13.80	0	0.00	13.25	1	3,032	0.03%
2021/01/15	0	0.00	5	13.30	13.35	-5	2,998	-0.17%
2021/01/12	2	14.10	0	0.00	14.00	2	2,929	0.07%
2021/01/11	6	15.05	12	14.97	14.90	-6	2,889	-0.21%
2021/01/08	4	15.15	0	0.00	15.10	4	2,864	0.14%
2021/01/07	1	15.70	1	15.75	15.60	0	2,834	0.00%
2021/01/06	0	0.00	16	16.38	15.50	-16	2,790	-0.57%
2021/01/05	25	16.18	2	16.53	16.10	23	2,732	0.84%
2021/01/04	1	15.50	2	15.70	15.55	-1	2,592	-0.04%
2020/12/31	24	15.74	11	15.57	15.80	13	2,527	0.51%
2020/12/30	0	0.00	3	15.37	15.45	-3	2,239	-0.13%
2020/12/29	4	14.13	2	14.38	14.05	2	2,058	0.10%
2020/12/25	1	13.85	1	13.90	13.95	0	1,958	0.00%
2020/12/24	0	0.00	1	14.00	14.00	-1	1,925	-0.05%
2020/12/22	2	15.18	1	14.95	13.75	1	1,808	0.06%
2020/12/21	0	0.00	0.1	13.85	14.15	-0.1	1,475	0.00%
2020/12/18	0	0.00	2	12.95	12.90	-2	1,346	-0.15%
2020/12/16	0.1	12.90	0	0.00	13.00	0.1	1,325	0.00%
2020/12/15	1	13.65	1	13.30	12.85	0	1,312	0.00%
2020/12/14	3	12.83	0	0.00	12.85	3	1,385	0.22%
2020/12/11	1	12.40	1	12.90	12.55	0	1,385	0.00%
2020/12/10	6	12.97	2	12.75	12.45	4	1,312	0.30%
2020/12/09	2	12.00	0	0.00	11.95	2	1,237	0.16%
2020/12/08	0	0.00	1	12.05	12.10	-1	1,260	-0.08%
2020/12/07	0	0.00	1	12.05	11.85	-1	1,245	-0.08%
2020/12/04	0	0.00	2	11.95	11.90	-2	1,250	-0.16%
2020/12/03	0	0.00	2	12.30	12.05	-2	1,339	-0.15%
2020/12/01	2	12.65	0	0.00	11.95	2	1,323	0.15%
2020/11/30	5	11.95	0	0.00	12.50	5	1,135	0.44%
2020/11/27	2	11.65	1	11.50	11.45	1	1,045	0.10%
2020/11/26	3	10.90	0	0.00	11.45	3	983	0.31%
2020/11/25	0	0.00	21.1	10.78	10.95	-21.1	903	-2.33%
2020/11/24	13	10.55	0	0.00	10.50	13	838	1.55%
2020/11/23	0	0.00	15	10.54	10.70	-15	824	-1.82%
2020/11/20	15	10.38	1	10.65	10.50	14	813	1.72%
2020/11/19	4	10.36	0	0.00	10.35	4	804	0.50%
2020/11/18	1	10.20	0	0.00	10.30	1	803	0.12%
2020/11/16	1	10.35	3	10.30	10.35	-2	811	-0.25%
2020/11/12	6	10.12	4	10.28	10.20	2	818	0.24%
2020/11/11	1.1	10.20	0	0.00	10.25	1.1	822	0.13%
2020/11/06	3	10.00	0	0.00	9.99	3	807	0.37%
2020/09/17	3	11.13	3	11.20	11.00	0	669	0.00%
2020/09/16	0	0.00	5	10.85	11.05	-5	516	-0.97%
2020/09/14	0	0.00	5	10.70	10.70	-5	461	-1.08%
2020/09/08	0	0.00	2	10.65	10.65	-2	340	-0.59%
2020/09/07	0	0.00	3	10.40	10.65	-3	220	-1.36%
2020/09/03	0	0.00	0.1	9.78	9.78	-0.1	157	-0.08%
2020/08/31	0	0.00	2	9.38	9.37	-2	139	-1.44%
2020/08/27	0	0.00	20	9.23	9.26	-20	134	-14.85%
2020/08/26	20	9.21	0	0.00	9.22	20	133	15.01%
2020/08/20	2	9.20	0	0.00	9.10	2	118	1.68%
2020/07/07	0	0.00	0.1	8.45	8.45	-0.1	77	-0.08%
2020/07/06	0	0.00	0.1	8.46	8.45	-0.1	77	-0.18%
2020/04/21	0	8.02	0	0.00	8.02	0	77	0.01%
2019/12/13	0	0.00	10	9.11	9.12	-10	60	-16.46%
2019/11/08	0	0.00	10	9.24	9.22	-10	109	-9.10%
2019/09/26	7	9.32	0	0.00	9.28	7	163	4.29%
2019/09/25	3	9.38	0	0.00	9.37	3	162	1.85%
2019/09/03	10	9.56	0	0.00	9.69	10	138	7.22%
2019/08/14	0	0.00	5	9.16	9.19	-5	99	-5.00%
2019/07/22	10	9.53	0	0.00	9.51	10	75	13.33%
2018/10/02	1	10.00	0	0.00	10.00	1	129	0.77%