鑫永銓 (2114)-永豐金-中盛券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
158張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	0	109.00	107.50	0	22	0.00%
2023/09/22	0	0.00	1	108.50	108.50	-1	21	-4.69%
2023/09/19	0	0.00	1	107.50	107.50	-1	20	-4.92%
2023/08/08	5	102.00	0	0.00	101.50	5	30	16.37%
2023/07/19	2	103.00	0	0.00	102.50	2	31	6.35%
2023/07/18	5	104.00	0	0.00	103.50	5	31	15.94%
2023/07/13	2	105.00	0	0.00	104.00	2	31	6.38%
2023/07/11	3	106.50	0	0.00	107.00	3	31	9.59%
2023/07/07	2	107.00	0	0.00	108.50	2	31	6.36%
2023/06/20	0	0.00	3	115.00	115.50	-3	31	-9.38%
2023/05/12	0	0.00	2	100.75	99.90	-2	22	-8.76%
2023/05/11	0	0.00	2	100.75	100.00	-2	22	-8.92%
2023/03/24	0	0.00	3	99.40	99.40	-3	20	-14.90%
2023/03/23	1	100.00	0	0.00	100.00	1	20	4.97%
2023/03/09	0	0.00	2	103.00	103.50	-2	19	-10.41%
2023/03/07	0	0.00	2	102.00	101.00	-2	18	-10.96%
2023/02/16	1	97.70	0	0.00	98.20	1	19	5.14%
2023/02/13	1	98.10	1	98.20	98.20	0	19	0.00%
2023/02/03	0	0.00	1	100.00	100.00	-1	20	-4.98%
2023/02/02	0	0.00	1	99.90	99.80	-1	19	-5.07%
2023/02/01	0	0.00	1	98.00	98.00	-1	19	-5.15%
2023/01/13	1	95.30	1	95.40	95.40	0	21	0.00%
2023/01/12	1	95.20	0	0.00	95.40	1	28	3.55%
2023/01/11	0	0.00	1	96.50	96.50	-1	28	-3.52%
2023/01/10	0	0.00	1	95.70	95.70	-1	28	-3.46%
2023/01/09	1	95.10	0	0.00	95.30	1	29	3.42%
2023/01/06	1	95.10	0	0.00	95.50	1	29	3.40%
2023/01/05	2	95.80	1	95.60	95.60	1	30	3.33%
2023/01/04	2	96.05	0	0.00	96.50	2	29	6.71%
2022/12/30	2	96.35	0	0.00	97.20	2	30	6.48%
2022/12/20	1	97.10	1	96.90	96.90	0	32	0.00%
2022/12/07	0	0.00	1	99.80	99.80	-1	35	-2.84%
2022/12/05	0	0.00	0	99.50	101.00	0	34	-0.03%
2022/12/01	0	0.00	1	98.80	98.80	-1	35	-2.84%
2022/11/21	0	0.00	1	95.30	95.80	-1	36	-2.71%
2022/11/17	0	0.00	1	94.50	94.50	-1	36	-2.72%
2022/11/14	1	93.30	1	94.80	94.50	0	36	0.00%
2022/11/11	1	94.00	0	0.00	94.00	1	35	2.83%
2022/11/02	1	93.50	0	0.00	95.00	1	38	2.59%
2022/10/31	1	93.60	0	0.00	93.80	1	38	2.60%
2022/10/26	0	0.00	1	94.70	94.70	-1	38	-2.60%
2022/10/24	1	92.50	1	94.80	94.20	0	38	0.00%
2022/10/20	1	95.10	0	0.00	90.70	1	36	2.77%
2022/10/14	0	0.00	1.1	99.95	100.00	-1.1	29	-3.79%
2022/10/13	1	97.00	0	0.00	98.40	1	28	3.45%
2022/09/30	1	99.60	1	101.50	101.50	0	32	0.00%
2022/09/28	1	100.50	0	0.00	102.00	1	35	2.83%
2022/08/18	0	0.00	4	114.00	113.50	-4	51	-7.83%
2022/08/10	1	102.00	0	0.00	102.50	1	48	2.07%
2022/07/29	2	103.50	0	0.00	103.00	2	54	3.68%
2022/07/28	1	103.50	0	0.00	103.00	1	54	1.84%
2022/07/26	2	103.50	0	0.00	102.50	2	54	3.65%
2022/07/25	2	103.50	0	0.00	104.00	2	54	3.69%
2022/07/11	1	110.00	0	0.00	111.00	1	60	1.65%
2022/07/07	0	110.00	0	0.00	111.50	0	58	0.00%
2022/07/05	0.3	116.00	0	0.00	114.00	0.3	59	0.49%
2022/07/04	1	116.00	0	0.00	114.50	1	60	1.67%
2022/07/01	0.2	118.00	0	0.00	116.50	0.2	59	0.35%
2022/06/23	0.1	122.00	0	0.00	122.00	0.1	55	0.10%
2022/06/22	0.5	122.00	0	0.00	120.50	0.5	54	0.87%
2022/06/20	0.2	120.50	0	0.00	119.50	0.2	56	0.31%
2022/06/13	1	124.00	0	0.00	122.50	1	66	1.52%
2022/06/08	0.1	126.00	0	0.00	126.50	0.1	85	0.12%
2022/05/18	1	120.00	0	0.00	120.50	1	128	0.78%
2022/05/12	1	120.00	0	0.00	119.00	1	129	0.77%
2022/04/15	0	125.00	0.1	125.50	125.00	0	125	-0.03%
2022/04/08	1	128.50	0	0.00	128.50	1	120	0.83%
2022/03/24	0	0.00	1	129.00	131.00	-1	115	-0.86%
2022/03/23	1	130.00	0	0.00	131.00	1	114	0.87%
2022/03/10	0.1	140.00	0	0.00	141.50	0.1	86	0.06%
2022/03/07	0	0.00	1	131.50	135.00	-1	71	-1.41%
2022/02/22	1	126.50	0	0.00	127.00	1	57	1.75%
2022/02/21	0	0.00	2	128.50	128.50	-2	57	-3.49%
2022/02/11	2	119.50	0	0.00	119.50	2	53	3.75%
2022/01/18	0	0.00	1	121.50	121.50	-1	56	-1.76%
2021/12/28	0	0.00	1	124.00	124.00	-1	78	-1.27%
2021/12/24	1	120.00	0	0.00	120.00	1	83	1.20%
2021/12/20	2	122.00	0	0.00	122.00	2	91	2.19%
2021/12/02	1	118.50	0	0.00	118.00	1	102	0.98%
2021/11/30	0	0.00	1	117.50	117.00	-1	107	-0.93%
2021/11/29	0	0.00	1	116.50	116.00	-1	108	-0.92%
2021/11/24	0	0.00	1	119.00	118.50	-1	114	-0.87%
2021/11/03	0	0.00	1	123.50	124.50	-1	206	-0.49%
2021/10/05	1	115.00	0	0.00	116.00	1	236	0.42%
2021/09/30	0	0.00	0.8	119.62	121.50	-0.8	252	-0.33%
2021/09/22	0	0.00	6.4	121.59	122.50	-6.4	278	-2.29%
2021/09/15	1	126.50	0	0.00	127.00	1	292	0.34%
2021/09/10	1.1	129.72	0	0.00	129.50	1.1	294	0.38%
2021/09/06	1	136.50	0	0.00	135.00	1	301	0.33%
2021/09/02	2	140.00	1	140.00	139.50	1	297	0.34%
2021/08/30	1	148.00	0	0.00	143.00	1	298	0.33%
2021/08/26	1	140.00	2	142.00	139.50	-1	289	-0.34%
2021/08/25	0	0.00	4	158.00	157.50	-4	279	-1.43%
2021/08/23	0	0.00	1	147.00	150.00	-1	254	-0.39%
2021/08/19	1	143.50	0	0.00	142.00	1	247	0.40%
2021/08/18	0	0.00	2	143.50	146.00	-2	246	-0.81%
2021/08/17	1	143.50	1	147.50	142.00	0	242	0.00%
2021/08/16	0	0.00	5	147.50	145.00	-5	239	-2.09%
2021/08/12	0	0.00	1	149.00	149.50	-1	235	-0.42%
2021/08/11	3	148.17	62	148.63	147.50	-59	234	-25.16%
2021/08/10	6	153.50	13	153.38	150.00	-7	229	-3.04%
2021/08/09	2	157.50	47	157.73	156.00	-45	227	-19.79%
2021/08/06	10	156.10	1	159.00	154.00	9	216	4.16%
2021/08/05	15	154.33	0	0.00	156.50	15	212	7.06%
2021/08/04	10	151.35	0	0.00	151.50	10	217	4.60%
2021/07/30	24	148.31	0	0.00	147.00	24	224	10.70%
2021/07/29	0	0.00	2	149.00	148.00	-2	225	-0.89%
2021/07/21	1	143.00	0	0.00	143.00	1	248	0.40%
2021/07/19	0	0.00	1	151.50	150.50	-1	266	-0.37%
2021/07/16	11	149.82	52	148.64	150.00	-41	270	-15.13%
2021/07/15	0	0.00	2	145.50	147.00	-2	270	-0.74%
2021/07/14	3	142.67	2	142.00	141.50	1	269	0.37%
2021/07/13	3.3	145.00	54	144.51	145.00	-50.7	268	-18.87%
2021/07/12	1	147.50	0.1	151.50	147.00	0.9	267	0.34%
2021/07/09	4	150.13	10	149.25	149.00	-6	265	-2.26%
2021/07/08	4	154.88	0	0.00	154.00	4	266	1.50%
2021/07/07	55	157.78	1	159.00	153.00	54	266	20.27%
2021/07/06	2	155.75	1	153.50	156.50	1	256	0.39%
2021/07/05	2	149.50	1	151.50	151.00	1	254	0.39%
2021/07/02	0	0.00	1	147.50	147.50	-1	251	-0.40%
2021/07/01	14	147.11	3	146.33	146.50	11	253	4.34%
2021/06/30	2	143.25	1	145.50	144.50	1	249	0.40%
2021/06/29	11	142.91	0	0.00	143.50	11	253	4.35%
2021/06/28	0	0.00	3	143.50	145.50	-3	252	-1.19%
2021/06/25	1	137.00	1	138.00	137.50	0	250	0.00%
2021/06/24	10	133.50	1.1	134.00	136.00	8.9	253	3.53%
2021/06/21	1	128.50	11	129.59	130.50	-10	272	-3.68%
2021/06/18	1	130.50	0	0.00	130.50	1	275	0.36%
2021/06/17	2	130.25	1	132.50	131.50	1	289	0.35%
2021/06/16	2	132.25	1	128.50	131.50	1	293	0.34%
2021/06/15	1	129.00	1	128.50	129.00	0	291	0.00%
2021/06/10	0.1	126.50	2	125.50	125.00	-1.9	294	-0.65%
2021/06/09	2	124.00	1	127.50	124.50	1	296	0.34%
2021/06/08	1	123.50	6	124.33	126.00	-5	298	-1.68%
2021/06/04	0	0.00	4	119.75	120.00	-4	304	-1.31%
2021/05/27	6	118.42	5	117.00	119.00	1	382	0.26%
2021/05/26	1	119.50	0	0.00	119.50	1	386	0.26%
2021/05/25	5	121.00	1	121.00	119.50	4	387	1.03%
2021/05/21	1	117.00	7	117.86	118.00	-6	393	-1.53%
2021/05/20	1	115.00	0	0.00	115.00	1	400	0.25%
2021/05/18	2	116.00	2	114.25	117.50	0	408	0.00%
2021/05/17	1	112.50	1	109.50	108.00	0	409	0.00%
2021/05/14	1	116.00	1	119.50	116.50	0	402	0.00%
2021/05/13	2	111.00	1	114.50	115.50	1	399	0.25%
2021/05/12	0	0.00	8	114.00	116.50	-8	396	-2.02%
2021/05/11	0	0.00	22	119.32	118.50	-22	387	-5.67%
2021/05/10	1	123.00	1	127.00	122.00	0	383	0.00%
2021/05/07	0	0.00	0	124.00	124.00	0	380	0.00%
2021/05/06	1	124.00	4	122.63	122.50	-3	379	-0.79%
2021/05/05	7	124.50	1	124.00	123.50	6	377	1.59%
2021/05/04	3	123.67	11.1	118.01	123.50	-8.1	376	-2.16%
2021/05/03	3	128.33	0.9	129.80	126.50	2.1	365	0.58%
2021/04/29	3	135.50	1	134.00	134.00	2	356	0.56%
2021/04/28	2	139.00	5	139.40	138.50	-3	352	-0.85%
2021/04/27	3	142.17	0	0.00	142.50	3	349	0.86%
2021/04/26	2	143.25	1	139.50	142.50	1	346	0.29%
2021/04/23	1	136.50	3	135.50	136.50	-2	332	-0.60%
2021/04/22	3	131.33	3	132.17	132.00	0	324	0.00%
2021/04/21	0	0.00	1	135.00	134.50	-1	320	-0.31%
2021/04/14	1	125.50	0	0.00	129.00	1	311	0.32%
2021/04/13	2	129.00	1	131.00	129.00	1	304	0.33%
2021/04/12	1.1	132.32	2	135.50	131.00	-0.9	302	-0.30%
2021/04/09	2	133.50	0	0.00	132.50	2	299	0.67%
2021/04/08	1	132.50	2	135.00	134.00	-1	297	-0.34%
2021/04/07	1	131.50	4	131.63	131.50	-3	295	-1.01%
2021/04/06	0	0.00	1	128.50	128.00	-1	293	-0.34%
2021/04/01	0	0.00	10	126.00	127.00	-10	294	-3.39%
2021/03/31	5	126.00	19	126.58	125.50	-14	289	-4.83%
2021/03/30	6	127.33	3	127.67	128.00	3	283	1.06%
2021/03/29	2	131.25	1	131.00	130.50	1	276	0.36%
2021/03/26	22	133.32	0	0.00	133.00	22	270	8.12%
2021/03/25	5	135.60	23	136.57	133.50	-18	261	-6.89%
2021/03/24	1	130.00	2	133.25	133.50	-1	252	-0.40%
2021/03/23	5	129.50	1	131.50	130.00	4	244	1.64%
2021/03/22	6	128.92	1	128.00	128.50	5	237	2.10%
2021/03/19	1	120.50	4	121.75	122.50	-3	223	-1.34%
2021/03/18	1	119.50	53	119.80	119.50	-52	217	-23.90%
2021/03/17	4	120.38	31	120.48	120.00	-27	215	-12.55%
2021/03/16	1	119.00	43	119.01	118.50	-42	212	-19.73%
2021/03/15	0	0.00	19	120.61	119.50	-19	214	-8.86%
2021/03/11	3	119.50	1	120.00	119.50	2	210	0.95%
2021/03/09	36	123.74	0	0.00	121.00	36	198	18.10%
2021/03/08	0	0.00	24	125.40	123.50	-24	186	-12.86%
2021/03/05	67	118.64	1	119.00	121.50	66	165	39.82%
2021/03/04	161	117.61	3	117.17	121.50	158	150	105.00%	大買/鉅額交易
2021/03/03	28	112.82	0	0.00	112.00	28	133	20.94%
2021/03/02	33	111.97	0	0.00	111.00	33	129	25.52%
2021/02/26	2	105.50	0	0.00	104.00	2	124	1.61%
2021/02/23	1	106.50	1	106.00	106.50	0	115	0.00%
2021/02/22	3	108.33	0	0.00	108.00	3	112	2.68%
2021/02/17	0	0.00	2	93.20	93.30	-2	95	-2.10%
2021/01/29	0	0.00	1	89.00	88.00	-1	89	-1.12%
2021/01/25	0	0.00	2	88.05	89.30	-2	87	-2.27%
2021/01/22	0	0.00	1.1	87.08	87.10	-1.1	87	-1.20%
2021/01/21	1	86.50	0	0.00	86.70	1	87	1.14%
2021/01/20	1	87.10	0	0.00	87.10	1	86	1.15%
2020/12/25	0	0.00	2	86.40	86.30	-2	59	-3.37%
2020/12/21	0	0.00	1	86.80	86.50	-1	59	-1.67%
2020/12/15	0	0.00	12	85.89	85.80	-12	59	-20.26%
2020/12/10	12	88.02	0	0.00	87.60	12	57	20.78%
2020/12/09	1	87.50	0	0.00	87.30	1	56	1.78%
2020/11/24	2	82.60	0	0.00	82.60	2	70	2.84%
2020/11/10	0	0.00	1	82.90	82.90	-1	77	-1.28%
2020/11/09	0	0.00	1	82.90	82.80	-1	77	-1.29%
2020/11/03	0	0.00	10	82.00	81.80	-10	78	-12.72%
2020/09/04	0	0.00	3	82.70	83.30	-3	130	-2.30%
2020/09/03	0	0.00	1	84.00	83.80	-1	128	-0.78%
2020/09/01	1	83.80	1	83.70	83.70	0	127	0.00%
2020/08/31	2	83.70	0	0.00	83.90	2	123	1.62%
2020/08/26	1	81.50	0	0.00	81.50	1	109	0.91%
2020/07/28	0	0.00	16	78.24	77.00	-16	122	-13.10%
2020/07/20	0	0.00	2	81.60	81.60	-2	124	-1.61%
2020/07/15	10	82.39	0	0.00	82.10	10	127	7.84%
2020/07/14	1	81.70	0	0.00	81.70	1	128	0.78%
2020/07/10	3	80.97	1	80.60	81.00	2	128	1.56%
2020/07/09	3	85.00	1	85.20	85.30	2	121	1.64%
2020/07/07	1	85.00	0	0.00	85.20	1	114	0.88%
2020/07/06	1	84.60	0	0.00	84.50	1	112	0.89%
2020/07/02	1	83.00	0	0.00	83.10	1	108	0.92%
2020/05/15	1	79.50	0	0.00	79.80	1	98	1.01%
2020/05/12	0	0.00	2	79.00	79.00	-2	93	-2.15%
2020/05/08	0	0.00	2	79.10	78.80	-2	89	-2.23%
2020/05/05	2	77.50	0	0.00	77.80	2	83	2.39%
2020/04/29	0	0.00	2	79.10	79.00	-2	75	-2.66%
2020/04/28	2	78.00	1	78.80	78.60	1	73	1.36%
2020/04/24	2	77.20	0	0.00	77.40	2	70	2.82%
2020/04/17	1	78.30	0	0.00	77.50	1	60	1.65%
2020/04/15	0	0.00	2	78.10	78.70	-2	57	-3.49%
2020/04/13	0	0.00	1	75.60	75.60	-1	55	-1.80%
2020/04/10	1	74.90	1	75.20	75.20	0	54	0.00%
2020/04/09	0	0.00	1	74.80	74.60	-1	53	-1.87%
2020/03/27	0	0.00	3	73.23	72.70	-3	50	-5.92%
2020/03/26	0	0.00	1	71.80	72.50	-1	50	-1.99%
2020/03/25	0	0.00	1	72.00	71.80	-1	51	-1.95%
2020/03/20	7	66.43	0	0.00	68.80	7	51	13.52%
2020/03/19	1	64.00	0	0.00	64.00	1	50	1.98%
2020/03/18	1	70.20	0	0.00	68.80	1	46	2.14%
2020/03/16	1	74.50	0	0.00	74.30	1	44	2.27%
2020/03/13	2	74.05	0	0.00	74.20	2	42	4.72%
2020/03/12	8	78.89	0	0.00	78.00	8	40	19.75%
2020/03/09	4	80.95	0	0.00	80.50	4	38	10.27%
2020/02/03	0	0.00	2	81.80	81.70	-2	39	-5.12%
2019/12/20	1	83.00	0	0.00	83.00	1	31	3.19%
2019/12/11	4	82.50	0	0.00	82.60	4	28	13.91%
2019/12/05	2	82.60	0.1	83.00	82.90	1.9	27	6.91%
2019/11/21	1	83.00	0	0.00	83.30	1	29	3.39%
2019/11/05	0	0.00	0.6	83.70	83.70	-0.6	42	-1.41%
2019/10/28	0	0.00	2	83.55	83.80	-2	42	-4.67%
2019/10/14	0	0.00	0.1	83.40	83.40	-0.1	43	-0.23%
2019/09/06	1	83.00	0	0.00	83.10	1	48	2.05%
2019/09/05	1	83.00	0	0.00	83.10	1	48	2.06%
2019/08/27	0	0.00	2	82.50	82.70	-2	50	-3.94%
2019/08/15	2	87.60	0	0.00	88.00	2	40	4.97%
2019/08/12	1	88.60	0	0.00	88.90	1	38	2.59%
2019/08/06	1	87.60	0	0.00	87.80	1	38	2.59%
2019/08/02	3	89.20	0	0.00	89.00	3	38	7.79%
2019/07/18	1	88.10	0	0.00	88.00	1	37	2.67%
2019/07/08	1	89.00	0	0.00	89.60	1	39	2.56%
2019/06/28	0	0.00	1	88.10	88.30	-1	37	-2.68%
2019/06/10	1	84.70	0	0.00	85.00	1	39	2.55%
2019/05/30	0	0.00	1	86.50	85.50	-1	37	-2.66%
2019/03/22	0	0.00	1	86.60	86.60	-1	28	-3.49%
2019/03/07	1	84.20	0	0.00	84.40	1	22	4.42%
2019/02/21	1	82.00	0	0.00	82.20	1	21	4.68%
2019/02/15	1	82.80	0	0.00	83.00	1	19	5.12%
2019/02/13	1	83.30	0	0.00	83.20	1	17	5.57%
2019/02/12	3	82.93	0	0.00	83.30	3	17	17.03%
2019/02/11	1	83.00	0	0.00	83.20	1	16	6.15%
2019/01/15	4	82.23	0	0.00	82.30	4	19	20.65%
2018/10/12	1	84.00	0	0.00	85.50	1	28	3.52%
2018/10/08	1	90.50	0	0.00	90.60	1	26	3.82%
2018/10/05	1	91.00	1	91.30	91.00	0	26	0.00%
2018/08/22	0	0.00	5	92.30	92.80	-5	35	-14.12%
2018/06/29	1	95.50	0	0.00	95.70	1	38	2.58%
2018/06/26	0	0.00	1	93.40	93.40	-1	37	-2.65%
2018/06/20	0	0.00	1	93.20	95.30	-1	38	-2.62%
2018/05/28	4	90.45	0	0.00	90.50	4	38	10.29%
2018/04/17	1	91.50	0	0.00	91.10	1	48	2.08%
2018/03/14	0	0.00	1	87.90	87.30	-1	38	-2.57%
2018/02/21	1	86.50	0	0.00	87.80	1	45	2.21%
2018/02/06	0	0.00	1	86.00	85.30	-1	45	-2.17%
2018/01/22	0	0.00	1	86.50	86.00	-1	72	-1.37%