台船 (2208)-永豐金-中盛券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0.1	20.45	3	20.40	20.35	-2.9	2,854	-0.10%
2023/10/25	0.1	20.70	10	20.65	20.60	-9.9	2,864	-0.35%
2023/10/23	0.1	20.40	0	0.00	20.25	0.1	2,906	0.00%
2023/10/19	0.1	20.75	0	0.00	20.70	0.1	2,950	0.00%
2023/10/18	0	0.00	5	20.74	20.70	-5	2,968	-0.17%
2023/10/17	0.1	20.85	1	20.95	20.85	-0.9	2,985	-0.03%
2023/10/16	3.1	21.22	0	0.00	21.10	3.1	3,010	0.10%
2023/10/13	0	21.35	0	0.00	21.45	0	3,056	0.00%
2023/10/12	1	21.30	0	0.00	21.35	1	3,080	0.03%
2023/10/11	3.1	21.99	15	21.70	21.70	-11.9	3,109	-0.38%
2023/10/06	1	21.70	10	21.80	21.75	-9	3,087	-0.29%
2023/10/05	1	21.90	25	21.87	21.85	-24	3,110	-0.77%
2023/10/03	0.1	22.25	0	0.00	22.00	0.1	3,123	0.00%
2023/10/02	6.1	22.29	7	22.34	22.25	-0.9	3,115	-0.03%
2023/09/27	0.1	23.40	0	0.00	23.40	0.1	3,022	0.00%
2023/09/26	3	23.40	0.1	23.55	23.40	2.9	3,072	0.09%
2023/09/25	0	0.00	13	23.90	23.90	-13	3,099	-0.42%
2023/09/22	0.1	23.55	8	24.18	24.20	-7.9	3,274	-0.24%
2023/09/21	16.1	23.73	3	24.10	23.65	13.1	3,276	0.40%
2023/09/20	40	24.78	8	24.79	24.65	32	3,243	0.99%
2023/09/19	2	24.00	1	23.95	23.90	1	2,977	0.03%
2023/09/18	0	23.75	2	23.70	23.65	-2	2,948	-0.07%
2023/09/15	1	23.90	0	0.00	23.45	1	2,945	0.03%
2023/09/14	0	0.00	1	23.75	23.75	-1	2,933	-0.03%
2023/09/13	2	23.25	0	0.00	23.20	2	2,997	0.07%
2023/09/12	0	0.00	1	23.50	23.25	-1	3,034	-0.03%
2023/09/11	1	24.30	0	0.00	23.90	1	3,042	0.03%
2023/09/08	1	24.00	4	23.95	24.00	-3	3,078	-0.10%
2023/09/07	6	23.83	0	0.00	23.80	6	3,117	0.19%
2023/09/06	4	24.10	0	0.00	23.80	4	3,151	0.13%
2023/09/05	5	23.81	2.3	24.18	23.85	2.7	3,155	0.09%
2023/09/04	6	23.68	3.7	23.75	23.75	2.3	3,151	0.07%
2023/09/01	0	0.00	0.1	23.25	23.20	-0.1	3,130	0.00%
2023/08/31	1	23.00	0	0.00	23.20	1	3,160	0.03%
2023/08/30	2	22.85	1	22.90	22.90	1	3,236	0.03%
2023/08/28	0.3	22.85	1	23.05	22.65	-0.7	3,299	-0.02%
2023/08/25	4.1	22.99	2	23.15	22.70	2.1	3,321	0.06%
2023/08/24	3	22.93	7	22.86	22.90	-4	3,332	-0.12%
2023/08/23	0	0.00	2	21.93	22.20	-2	3,301	-0.06%
2023/08/22	0.1	21.30	0	0.00	21.30	0.1	3,362	0.00%
2023/08/21	1	21.50	0.1	21.50	21.25	0.9	3,437	0.03%
2023/08/18	0.1	21.25	0	0.00	21.45	0.1	3,513	0.00%
2023/08/17	1	21.25	0	21.30	21.20	1	3,639	0.03%
2023/08/16	0.1	20.95	5	20.75	20.80	-4.9	3,837	-0.13%
2023/08/11	0	21.75	0.2	21.75	21.85	-0.2	3,992	0.00%
2023/08/10	3.1	21.81	3	21.63	21.65	0.1	4,061	0.00%
2023/08/02	2	23.30	0	0.00	23.25	2	4,406	0.05%
2023/08/01	0	23.50	4	23.48	23.45	-4	4,445	-0.09%
2023/07/31	0	0.00	0.1	23.55	23.35	-0.1	4,567	0.00%
2023/07/28	4	23.20	1	23.35	23.25	3	4,696	0.06%
2023/07/25	0.1	23.15	0	0.00	23.10	0.1	5,132	0.00%
2023/07/24	3	23.10	0	0.00	23.05	3	5,276	0.06%
2023/07/20	0	0.00	11	23.58	23.60	-11	5,619	-0.20%
2023/07/18	2	23.20	1	23.25	23.20	1	6,021	0.02%
2023/07/17	7	23.63	1	23.60	23.70	6	6,255	0.10%
2023/07/14	3	23.65	2.4	23.81	23.70	0.6	6,647	0.01%
2023/07/13	0	0.00	6	23.93	23.90	-6	7,371	-0.08%
2023/07/12	3	24.15	0	0.00	24.10	3	8,602	0.03%
2023/07/11	0	0.00	3	24.58	24.45	-3	10,315	-0.03%
2023/07/07	2	24.23	2	24.28	24.15	0	12,009	0.00%
2023/07/06	0	0.00	3	24.63	24.50	-3	12,275	-0.02%
2023/07/05	2	24.85	7	24.74	24.70	-5	12,664	-0.04%
2023/07/04	0	0.00	3	25.23	24.95	-3	12,964	-0.02%
2023/07/03	5	24.75	5	24.71	24.95	0	13,434	0.00%
2023/06/30	9	25.04	32	25.26	24.75	-23	13,414	-0.17%
2023/06/29	2	24.60	18	24.69	24.75	-16	13,260	-0.12%
2023/06/28	5	24.50	1	24.35	24.35	4	13,288	0.03%
2023/06/27	5	23.75	0.1	23.80	23.75	4.9	13,354	0.04%
2023/06/26	1	24.35	4	24.14	24.00	-3	13,520	-0.02%
2023/06/21	0	0.00	8	24.28	24.35	-8	13,543	-0.06%
2023/06/19	1	24.80	3	24.53	24.65	-2	13,584	-0.01%
2023/06/16	7	24.18	5	24.10	24.25	2	13,523	0.01%
2023/06/14	8	23.73	2	23.65	23.80	6	13,495	0.04%
2023/06/13	3	24.10	2	23.98	24.00	1	13,476	0.01%
2023/06/12	2	24.35	5	24.40	24.40	-3	13,450	-0.02%
2023/06/09	1	24.85	1	24.85	24.85	0	13,444	0.00%
2023/06/08	1	25.10	2	25.05	25.00	-1	13,524	-0.01%
2023/06/07	1	25.10	12	25.16	25.00	-11	13,615	-0.08%
2023/06/06	3	24.97	1	25.00	25.00	2	13,710	0.01%
2023/06/05	0.1	25.10	10	24.98	25.25	-9.9	13,754	-0.07%
2023/06/02	2.1	24.55	0.1	24.65	24.55	2	13,692	0.01%
2023/06/01	11	24.35	1	24.45	24.50	10	13,707	0.07%
2023/05/31	2	24.15	0	0.00	24.15	2	13,726	0.01%
2023/05/30	2	24.23	0	0.00	24.20	2	13,743	0.01%
2023/05/29	0	0.00	6.3	24.63	24.45	-6.3	13,846	-0.05%
2023/05/26	8	24.51	1	24.10	24.15	7	14,024	0.05%
2023/05/25	2	25.05	0	0.00	25.00	2	14,202	0.01%
2023/05/24	6	25.48	16	25.45	25.50	-10	14,532	-0.07%
2023/05/23	10	25.05	9	25.24	25.20	1	14,960	0.01%
2023/05/22	11	25.37	10	25.50	25.75	1	15,172	0.01%
2023/05/19	6	24.61	6	24.75	24.40	0	15,107	0.00%
2023/05/18	1	24.50	11	24.46	24.55	-10	15,087	-0.07%
2023/05/17	5.1	24.40	5	24.60	24.50	0.1	15,114	0.00%
2023/05/16	0	0.00	2	24.20	24.20	-2	15,064	-0.01%
2023/05/15	10.1	23.82	7	24.26	24.40	3.1	15,050	0.02%
2023/05/12	1	23.65	7	23.29	23.45	-6	14,986	-0.04%
2023/05/11	1	23.65	7	23.29	23.30	-6	15,004	-0.04%
2023/05/10	10	24.20	0	0.00	24.00	10	14,860	0.07%
2023/05/09	5.2	24.08	4	24.09	24.00	1.2	14,813	0.01%
2023/05/08	11	24.69	10	24.60	24.60	1	14,767	0.01%
2023/05/05	1	24.50	35.2	24.50	24.45	-34.2	14,788	-0.23%
2023/05/04	11.1	25.09	20.3	25.01	24.95	-9.2	14,725	-0.06%
2023/05/03	5	25.96	32	25.95	25.60	-27	14,602	-0.18%
2023/05/02	9.4	26.01	4	26.05	26.00	5.4	14,519	0.04%
2023/04/28	7	25.96	5	26.12	25.95	2	14,388	0.01%
2023/04/27	4.1	25.53	7.1	25.76	25.80	-2.9	14,204	-0.02%
2023/04/26	11.1	25.61	14	25.85	25.60	-2.9	14,028	-0.02%
2023/04/25	2.2	26.33	12	26.27	25.80	-9.8	13,919	-0.07%
2023/04/24	1	26.30	29	26.12	26.20	-28	13,643	-0.21%
2023/04/21	56	25.79	28.3	26.04	25.90	27.7	13,517	0.20%
2023/04/20	40.1	26.06	14	26.11	26.00	26.1	13,184	0.20%
2023/04/19	39.8	26.50	34	26.71	26.35	5.8	12,924	0.04%
2023/04/18	132.3	27.17	74	27.18	27.30	58.3	12,499	0.47%	大買/
2023/04/17	131.4	27.65	155.4	27.79	28.00	-24.1	11,720	-0.21%	大買/大賣/
2023/04/14	160.7	27.13	74.1	26.95	26.45	86.6	10,447	0.83%	大買/
2023/04/13	35.1	25.61	119.5	26.52	26.85	-84.3	8,708	-0.97%	大賣/
2023/04/12	10.3	24.37	23	24.55	24.45	-12.7	7,450	-0.17%
2023/04/11	13.4	23.77	22	24.16	23.60	-8.6	6,981	-0.12%
2023/04/10	4	23.73	15.7	23.98	24.05	-11.7	6,724	-0.17%
2023/04/07	9.5	22.93	9	23.01	22.80	0.5	6,381	0.01%
2023/04/06	26	24.22	11.1	24.17	23.75	14.9	6,051	0.25%
2023/03/31	0	0.00	1	23.70	23.35	-1	5,535	-0.02%
2023/03/29	1	23.80	19	23.31	23.40	-18	5,514	-0.33%
2023/03/28	78	23.42	4	23.39	23.45	74	5,472	1.35%
2023/03/27	20	23.62	6	23.55	23.50	14	5,380	0.26%
2023/03/24	0	0.00	1	22.50	22.75	-1	5,266	-0.02%
2023/03/23	0	0.00	3	22.45	22.40	-3	5,440	-0.06%
2023/03/20	0.1	21.65	0	0.00	21.70	0.1	5,399	0.00%
2023/03/16	2	21.00	0	0.00	21.05	2	5,439	0.04%
2023/03/15	3.1	21.61	4	21.45	21.40	-0.9	5,440	-0.02%
2023/03/14	1.2	21.63	0	0.00	21.55	1.2	5,476	0.02%
2023/03/13	2.1	21.89	3	21.68	21.85	-0.9	5,537	-0.02%
2023/03/10	54	22.68	8	22.71	22.55	46	5,579	0.82%
2023/03/09	7	23.58	4.3	23.49	23.55	2.7	5,546	0.05%
2023/03/08	5	23.14	3	23.27	23.20	2	5,953	0.03%
2023/03/07	2	23.00	0	0.00	22.90	2	6,051	0.03%
2023/03/06	1	22.95	0	0.00	23.05	1	6,032	0.02%
2023/03/03	2	23.00	15	22.93	22.90	-13	6,013	-0.22%
2023/03/02	11	23.18	0	0.00	23.05	11	6,033	0.18%
2023/03/01	21	22.95	50	23.15	22.80	-29	6,074	-0.48%
2023/02/24	56.2	23.61	83	23.65	23.55	-26.8	5,998	-0.45%
2023/02/23	22.4	24.24	13	24.33	24.05	9.4	5,785	0.16%
2023/02/22	8.2	24.17	17.2	24.46	24.20	-9	5,503	-0.16%
2023/02/21	50	23.65	53.1	23.61	23.90	-3.1	5,138	-0.06%
2023/02/20	69.3	22.15	15.3	23.14	23.25	54	4,657	1.16%
2023/02/17	4	21.55	12	21.54	21.50	-8	4,327	-0.18%
2023/02/16	1	20.90	0	0.00	20.85	1	4,204	0.02%
2023/02/15	1.2	20.96	4.7	21.06	21.00	-3.5	4,246	-0.08%
2023/02/14	11.3	21.15	0	0.00	20.65	11.3	4,317	0.26%
2023/02/13	0.3	21.00	5.3	21.00	21.00	-5	4,358	-0.11%
2023/02/10	6.1	20.77	1	20.95	20.65	5.1	4,522	0.11%
2023/02/09	0	0.00	5	20.50	20.50	-5	4,544	-0.11%
2023/02/07	0.3	20.25	5	20.50	20.30	-4.7	4,534	-0.10%
2023/02/06	7	20.62	0	0.00	20.20	7	4,508	0.16%
2023/02/03	1	20.40	4	20.43	20.45	-3	4,443	-0.07%
2023/02/02	0	0.00	2	20.05	20.10	-2	4,350	-0.05%
2023/01/31	0.2	19.25	0	0.00	19.35	0.2	4,223	0.00%
2023/01/16	1	18.50	0	0.00	18.40	1	4,142	0.02%
2023/01/13	0.1	18.56	0	0.00	18.45	0.1	4,135	0.00%
2023/01/09	101	18.70	100	18.70	18.70	1	4,119	0.02%	大買/
2023/01/05	0.1	19.10	0	0.00	19.00	0.1	4,116	0.00%
2023/01/04	0	0.00	4	19.28	19.15	-4	4,121	-0.10%
2023/01/03	5	19.20	0	0.00	19.20	5	4,122	0.12%
2022/12/30	2	19.50	0	0.00	19.50	2	4,107	0.05%
2022/12/29	5	19.35	0	0.00	19.30	5	4,094	0.12%
2022/12/28	0	0.00	1	20.00	19.70	-1	4,087	-0.02%
2022/12/27	5	19.61	4	19.95	19.80	1	4,053	0.02%
2022/12/23	0	0.00	1	19.80	19.50	-1	3,976	-0.03%
2022/12/22	2	19.70	1	19.90	19.60	1	3,959	0.03%
2022/12/21	1.1	19.55	0	0.00	19.45	1.1	3,958	0.03%
2022/12/20	0.1	19.20	1	19.30	19.15	-0.9	3,923	-0.02%
2022/12/19	0	0.00	2	19.78	19.75	-2	3,892	-0.05%
2022/12/16	1	20.00	2	20.10	20.10	-1	3,873	-0.03%
2022/12/15	11.1	20.32	10	20.48	20.30	1.1	3,799	0.03%
2022/12/14	0	0.00	5.1	19.85	19.70	-5.1	3,580	-0.14%
2022/12/13	1	19.70	1	19.90	19.70	0	3,568	0.00%
2022/12/12	1.1	19.62	0	0.00	19.55	1.1	3,539	0.03%
2022/12/09	1	19.65	3.2	19.98	19.90	-2.2	3,509	-0.06%
2022/12/08	2	19.80	2	19.80	19.65	0	3,437	0.00%
2022/12/07	1	19.90	1	19.85	19.65	0	3,400	0.00%
2022/12/06	12	19.65	2	19.88	19.55	10	3,344	0.30%
2022/12/05	10.3	20.10	2	20.00	19.90	8.3	3,272	0.25%
2022/12/02	4	19.95	14	20.07	19.95	-10	3,171	-0.32%
2022/12/01	6	19.60	2	19.73	19.55	4	3,017	0.13%
2022/11/30	37.1	20.40	55	20.49	19.90	-17.9	2,906	-0.62%
2022/11/29	54	19.62	55	19.65	19.85	-1	2,364	-0.04%
2022/11/25	0	18.50	5	18.70	18.35	-5	2,150	-0.23%
2022/11/24	1	18.45	0	0.00	18.40	1	2,107	0.05%
2022/11/23	5	18.00	0.1	18.10	18.45	4.9	2,030	0.24%
2022/11/22	7	18.01	11	18.01	18.25	-4	1,937	-0.21%
2022/11/18	5	17.90	0	0.00	17.80	5	1,846	0.27%
2022/11/17	0	0.00	0.1	18.07	18.00	-0.1	1,837	-0.01%
2022/11/15	1	18.15	0	0.00	18.20	1	1,752	0.06%
2022/11/14	1.4	18.54	7	18.54	18.50	-5.6	1,714	-0.33%
2022/11/11	1	19.20	2	19.13	18.75	-1	1,672	-0.06%
2022/11/10	19	19.10	10	19.23	18.95	9	1,586	0.57%
2022/11/09	2	18.63	2	18.68	18.65	0	1,411	0.00%
2022/11/08	19	18.51	11.1	18.48	18.50	7.9	1,331	0.59%
2022/11/07	1	17.80	4	18.15	18.15	-3	1,088	-0.28%
2022/11/04	0	0.00	1	16.50	16.50	-1	976	-0.10%
2022/10/28	1	14.80	0	0.00	14.70	1	934	0.11%
2022/10/27	0	0.00	1	14.90	15.00	-1	984	-0.10%
2022/10/26	0	0.00	3	14.80	14.80	-3	986	-0.30%
2022/10/25	1	14.85	0	0.00	14.75	1	977	0.10%
2022/10/20	0.2	14.70	1	14.60	14.65	-0.9	948	-0.09%
2022/10/17	1.1	14.84	0	0.00	14.90	1.1	932	0.12%
2022/10/14	0	0.00	2	14.80	15.00	-2	941	-0.21%
2022/10/13	2.1	15.06	25	14.80	14.55	-22.9	936	-2.44%
2022/10/12	1.2	15.43	0	0.00	15.40	1.2	912	0.13%
2022/10/06	0	16.25	0	0.00	16.15	0	897	0.00%
2022/10/05	1	16.40	0	0.00	16.25	1	916	0.11%
2022/10/03	0	0.00	1	15.75	16.00	-1	917	-0.11%
2022/09/30	0	15.90	0	0.00	15.85	0	917	0.00%
2022/09/29	2	16.15	0	0.00	16.10	2	907	0.22%
2022/09/28	5	16.14	0	0.00	15.90	5	902	0.56%
2022/09/27	0.1	16.75	0	0.00	16.65	0.1	876	0.01%
2022/09/26	1.3	16.78	1	16.75	16.75	0.3	877	0.03%
2022/09/23	0.1	17.50	0	0.00	17.20	0.1	883	0.01%
2022/09/22	1.2	17.41	0	0.00	17.50	1.2	877	0.14%
2022/09/21	0.1	17.65	0	0.00	17.60	0.1	871	0.01%
2022/09/19	0.1	17.65	0	0.00	17.55	0.1	883	0.01%
2022/09/16	1	17.80	0	0.00	17.80	1	891	0.11%
2022/09/15	0.1	18.15	0	0.00	17.95	0.1	901	0.01%
2022/09/13	1	18.10	0	0.00	18.10	1	924	0.11%
2022/09/12	1.1	18.15	0	0.00	18.25	1.1	963	0.11%
2022/09/08	0	18.10	0	0.00	17.95	0	978	0.00%
2022/09/07	1	17.90	0	0.00	17.85	1	994	0.10%
2022/09/06	2.1	18.20	0	0.00	17.95	2.1	1,004	0.21%
2022/09/05	5	18.15	0	0.00	18.00	5	1,032	0.48%
2022/08/31	0	0.00	1	18.30	18.35	-1	1,061	-0.09%
2022/08/29	4	18.24	5	18.25	18.20	-1	1,069	-0.09%
2022/08/24	0	0.00	2	18.65	18.60	-2	1,065	-0.19%
2022/08/22	1	18.35	0	0.00	18.35	1	1,061	0.10%
2022/08/19	0	0.00	4.8	18.47	18.50	-4.8	1,064	-0.45%
2022/08/17	0.5	18.75	0	0.00	18.60	0.5	1,075	0.05%
2022/08/15	1	18.80	0	0.00	18.75	1	1,096	0.09%
2022/08/12	1	18.50	5	18.61	18.70	-4	1,096	-0.36%
2022/08/10	0	18.40	0	0.00	18.35	0	1,107	0.00%
2022/08/09	0	0.00	1	18.25	18.40	-1	1,114	-0.09%
2022/08/05	1	18.35	0	0.00	18.35	1	1,163	0.09%
2022/08/04	7.5	17.80	1	17.60	17.80	6.5	1,214	0.54%
2022/08/03	0	0.00	6	18.33	18.20	-6	1,236	-0.49%
2022/07/29	5	17.96	0	0.00	17.95	5	1,267	0.39%
2022/07/22	2	18.43	0	0.00	18.25	2	1,371	0.15%
2022/07/21	1	18.35	3	18.40	18.60	-2	1,434	-0.14%
2022/07/19	0	0.00	1	18.20	18.25	-1	1,506	-0.07%
2022/07/14	1	17.90	0	0.00	18.10	1	1,539	0.06%
2022/07/13	1	17.95	0	0.00	17.95	1	1,553	0.06%
2022/07/12	0	17.10	1	17.05	16.95	-1	1,549	-0.06%
2022/07/05	0	0.00	1	17.50	17.80	-1	1,635	-0.06%
2022/07/04	2	17.25	0	0.00	17.20	2	1,641	0.12%
2022/07/01	0.1	17.63	5	17.65	17.25	-4.9	1,661	-0.30%
2022/06/30	1	17.85	0	0.00	17.90	1	1,651	0.06%
2022/06/27	6	18.51	2	18.48	18.50	4	1,677	0.24%
2022/06/24	1	17.95	1	18.05	18.00	0	1,671	0.00%
2022/06/23	0	17.80	0	0.00	17.70	0	1,672	0.00%
2022/06/22	1.1	17.77	0	0.00	17.65	1.1	1,676	0.07%
2022/06/21	0	18.10	34	17.84	18.10	-34	1,674	-2.03%
2022/06/20	0.1	17.97	17	17.96	17.60	-16.9	1,678	-1.01%
2022/06/17	0	18.30	0	0.00	18.25	0	1,680	0.00%
2022/06/16	1.1	18.70	4	18.93	18.25	-2.9	1,674	-0.17%
2022/06/15	0	0.00	10	18.74	18.75	-10	1,680	-0.60%
2022/06/14	0	18.50	0	0.00	18.45	0	1,683	0.00%
2022/06/13	1.1	18.81	2	19.05	18.85	-0.9	1,679	-0.05%
2022/06/10	1	19.35	0	0.00	19.35	1	1,689	0.06%
2022/06/09	0	0.00	2	19.47	19.40	-2	1,707	-0.12%
2022/06/08	0.1	19.55	0	0.00	19.45	0.1	1,724	0.01%
2022/06/07	1	19.55	0	0.00	19.50	1	1,780	0.06%
2022/06/06	0	19.75	0.9	19.75	19.60	-0.9	1,885	-0.05%
2022/06/01	0	0.00	1	19.70	19.70	-1	1,954	-0.05%
2022/05/31	0	0.00	2	19.65	19.65	-2	1,962	-0.10%
2022/05/30	1	19.70	0	0.00	19.70	1	1,993	0.05%
2022/05/27	0	19.50	0	0.00	19.50	0	2,006	0.00%
2022/05/26	0	19.60	1	19.65	19.40	-1	2,040	-0.05%
2022/05/19	0.1	19.05	2	18.85	19.00	-2	2,093	-0.09%
2022/05/18	2	19.10	1	19.15	19.20	1	2,185	0.05%
2022/05/17	1	18.80	0	0.00	18.85	1	2,186	0.05%
2022/05/13	0	19.00	0	0.00	18.95	0	2,187	0.00%
2022/05/12	3.1	19.09	1	19.25	18.85	2.1	2,163	0.10%
2022/05/11	2.2	19.66	1	19.70	19.70	1.2	2,092	0.06%
2022/05/10	0.2	19.82	0	0.00	20.20	0.2	2,059	0.01%
2022/05/09	0	0.00	1	20.00	20.05	-1	2,042	-0.05%
2022/05/06	0.1	20.50	0	0.00	20.30	0.1	2,029	0.00%
2022/05/05	2	20.70	0	0.00	20.70	2	2,023	0.10%
2022/05/04	3	20.70	0	0.00	20.70	3	2,018	0.15%
2022/05/03	0	20.75	0	0.00	20.75	0	2,035	0.00%
2022/04/29	1	21.20	0	0.00	21.00	1	2,039	0.05%
2022/04/28	0	0.00	2	21.43	20.95	-2	2,057	-0.10%
2022/04/27	11	21.70	5	21.85	21.35	6	2,025	0.30%
2022/04/26	1	21.95	3	21.95	21.65	-2	1,967	-0.10%
2022/04/25	0	0.00	2	21.20	21.10	-2	1,912	-0.10%
2022/04/22	1.1	21.77	0	0.00	21.60	1.1	1,902	0.06%
2022/04/21	0	21.75	0	0.00	21.65	0	1,927	0.00%
2022/04/19	0	0.00	4	21.60	21.55	-4	1,936	-0.21%
2022/04/14	0	0.00	3	21.27	21.30	-3	1,918	-0.16%
2022/04/12	0	20.50	3	20.40	20.50	-3	1,935	-0.15%
2022/04/11	0.1	20.50	1	20.45	20.45	-0.9	1,957	-0.05%
2022/04/07	2	20.88	1	20.90	20.80	1	1,980	0.05%
2022/04/06	0.1	21.25	0	0.00	21.30	0.1	1,999	0.01%
2022/04/01	0	0.00	1	21.10	21.10	-1	1,999	-0.05%
2022/03/30	0.4	21.15	0	0.00	21.15	0.4	2,001	0.02%
2022/03/24	0	0.00	1	21.60	21.55	-1	1,988	-0.05%
2022/03/23	5	21.90	6	21.91	21.75	-1	1,997	-0.05%
2022/03/22	0	0.00	7	22.01	22.05	-7	1,990	-0.35%
2022/03/21	1.1	21.65	5	21.75	21.75	-3.9	1,961	-0.20%
2022/03/18	1	21.60	0	0.00	21.70	1	1,993	0.05%
2022/03/17	0	0.00	1	21.25	21.30	-1	1,994	-0.05%
2022/03/16	0	21.20	1	21.20	21.00	-1	1,998	-0.05%
2022/03/14	6	21.63	1	21.70	21.60	5	2,006	0.25%
2022/03/10	1	22.25	2	22.20	22.00	-1	2,011	-0.05%
2022/03/09	54	21.94	68	22.13	22.10	-14	1,963	-0.71%
2022/03/08	0	0.00	2	21.25	21.20	-2	1,887	-0.11%
2022/03/04	0.1	21.75	0	0.00	21.65	0.1	1,872	0.01%
2022/03/03	3	22.10	4	21.86	21.90	-1	1,876	-0.05%
2022/03/02	0	0.00	3	21.60	21.70	-3	1,865	-0.16%
2022/02/22	5	21.15	0	0.00	21.20	5	1,881	0.27%
2022/02/21	0	0.00	2	21.50	21.70	-2	1,882	-0.11%
2022/02/18	8	21.72	1.1	21.80	21.75	6.9	1,886	0.37%
2022/02/15	0.1	21.00	0	0.00	20.85	0.1	1,835	0.00%
2022/02/09	0	21.25	8	21.14	21.25	-8	1,930	-0.41%
2022/02/08	0	0.00	1	20.95	21.20	-1	1,951	-0.05%
2022/02/07	0.1	20.60	2	20.80	20.90	-1.9	1,982	-0.10%
2022/01/26	0	20.20	0	0.00	20.00	0	2,106	0.00%
2022/01/25	1	20.05	0	0.00	20.00	1	2,116	0.05%
2022/01/24	0.1	20.30	0	0.00	20.15	0.1	2,129	0.01%
2022/01/21	1.5	20.59	0	0.00	20.40	1.5	2,141	0.07%
2022/01/19	1.1	20.86	0	0.00	20.80	1.1	2,137	0.05%
2022/01/17	3.1	20.92	0	0.00	21.00	3.1	2,153	0.14%
2022/01/14	3	20.87	1	20.90	20.90	2	2,168	0.09%
2022/01/13	0.1	21.36	2	21.13	21.15	-1.9	2,159	-0.09%
2022/01/12	4.1	21.37	0	0.00	21.40	4.1	2,138	0.19%
2022/01/11	3.3	21.72	0	0.00	21.55	3.3	2,150	0.15%
2022/01/10	6.1	21.78	1	21.85	21.80	5.1	2,160	0.24%
2022/01/07	15.1	21.80	0	0.00	21.80	15.1	2,172	0.69%
2022/01/06	0	0.00	6	22.10	22.05	-6	2,167	-0.28%
2022/01/05	0.3	22.10	1	22.01	21.90	-0.8	2,176	-0.04%
2022/01/04	2	22.18	4	22.00	22.20	-2	2,212	-0.09%
2022/01/03	0.1	22.10	0	0.00	22.15	0.1	2,192	0.00%
2021/12/30	1	21.90	0	0.00	21.95	1	2,198	0.05%
2021/12/29	9	21.94	0	0.00	21.85	9	2,209	0.41%
2021/12/28	1.1	21.55	0	21.65	21.55	1.1	2,205	0.05%
2021/12/27	0	21.50	0	0.00	21.40	0	2,301	0.00%
2021/12/24	0	0.00	0.8	21.50	21.45	-0.8	2,348	-0.03%
2021/12/23	1	21.40	3	21.50	21.45	-2	2,381	-0.08%
2021/12/21	1	21.50	0	0.00	21.45	1	2,419	0.04%
2021/12/20	0	21.71	1	21.55	21.60	-1	2,425	-0.04%
2021/12/17	0	0.00	1	21.80	21.50	-1	2,441	-0.04%
2021/12/16	6	21.52	0	0.00	21.50	6	2,442	0.25%
2021/12/14	3	21.55	1	21.50	21.40	2	2,489	0.08%
2021/12/13	2	22.05	0	0.00	21.90	2	2,460	0.08%
2021/12/09	1	22.05	1	22.05	22.05	0	2,475	0.00%
2021/12/07	0	0.00	1	22.35	22.20	-1	2,465	-0.04%
2021/12/06	0	0.00	2	22.10	22.10	-2	2,475	-0.08%
2021/12/03	1	21.90	0	0.00	21.95	1	2,497	0.04%
2021/12/02	2	21.85	3	22.00	21.85	-1	2,540	-0.04%
2021/11/30	0	0.00	5	22.16	22.30	-5	2,629	-0.19%
2021/11/29	1	21.80	0	0.00	21.70	1	2,647	0.04%
2021/11/26	1	22.01	0	22.00	22.00	1	2,702	0.04%
2021/11/23	1.1	22.02	1	22.05	22.00	0.1	2,835	0.00%
2021/11/22	0.1	22.28	2	22.10	22.35	-1.9	2,885	-0.06%
2021/11/19	2	22.10	0	0.00	22.15	2	2,920	0.07%
2021/11/18	1	22.20	0	0.00	22.25	1	3,017	0.03%
2021/11/17	2.1	22.23	0	0.00	22.25	2.1	3,271	0.06%
2021/11/16	1.3	22.80	0	0.00	22.50	1.3	3,313	0.04%
2021/11/15	1.1	22.61	0	0.00	22.60	1.1	3,606	0.03%
2021/11/12	0	0.00	2	22.30	22.40	-2	3,764	-0.05%
2021/11/11	1	22.15	0	0.00	22.10	1	3,788	0.03%
2021/11/09	0	0.00	1	22.85	22.70	-1	4,035	-0.02%
2021/11/08	0	0.00	5	22.52	22.75	-5	4,030	-0.12%
2021/11/05	0	0.00	2	22.18	22.15	-2	4,069	-0.05%
2021/11/04	1	22.70	1	22.90	22.40	0	4,078	0.00%
2021/11/03	4	22.85	1	22.50	22.90	3	4,075	0.07%
2021/11/02	1.1	22.06	5	22.36	22.15	-3.9	4,000	-0.10%
2021/11/01	0	0.00	6	22.21	22.15	-6	4,030	-0.15%
2021/10/29	0	0.00	3	21.83	21.80	-3	4,035	-0.07%
2021/10/28	0	0.00	1	21.55	21.55	-1	4,050	-0.02%
2021/10/27	0	0.00	4	21.35	21.35	-4	4,093	-0.10%
2021/10/26	4	21.43	0.3	21.55	21.45	3.7	4,169	0.09%
2021/10/25	0	0.00	12	21.60	21.55	-12	4,256	-0.28%
2021/10/22	1	21.35	0	0.00	21.25	1	4,341	0.02%
2021/10/21	1	21.55	1	21.95	21.55	0	4,411	0.00%
2021/10/19	0	0.00	2	21.43	21.55	-2	4,623	-0.04%
2021/10/15	0	21.05	1	21.00	20.90	-1	4,860	-0.02%
2021/10/14	0	0.00	1	20.90	20.80	-1	4,970	-0.02%
2021/10/13	1	20.70	2	20.98	20.50	-1	5,090	-0.02%
2021/10/12	4.1	20.90	23	20.73	20.70	-18.9	5,273	-0.36%
2021/10/07	2	21.60	5	21.98	21.85	-3	5,852	-0.05%
2021/10/06	1.1	21.18	0	0.00	21.20	1.1	6,070	0.02%
2021/10/05	1.5	21.24	9	21.46	21.60	-7.5	6,279	-0.12%
2021/10/04	3.1	21.73	2	22.10	21.60	1.1	6,420	0.02%
2021/10/01	1.1	22.51	28.1	22.51	22.45	-27.1	6,574	-0.41%
2021/09/30	0	0.00	0	22.95	23.10	0	7,031	0.00%
2021/09/29	0	0.00	0.5	22.80	22.70	-0.5	8,346	-0.01%
2021/09/28	1	22.90	0	0.00	22.90	1	8,859	0.01%
2021/09/27	0.1	23.15	0	0.00	23.15	0.1	9,283	0.00%
2021/09/24	0	0.00	1	23.30	23.05	-1	9,911	-0.01%
2021/09/23	1	22.90	0	0.00	22.90	1	10,734	0.01%
2021/09/22	1.1	22.80	0	0.00	22.75	1.1	11,576	0.01%
2021/09/17	0.1	23.20	4	23.14	23.30	-3.9	12,887	-0.03%
2021/09/13	0	0.00	9	23.27	23.30	-9	21,568	-0.04%
2021/09/10	8	23.55	0	0.00	23.50	8	24,448	0.03%
2021/09/09	2	23.08	0	0.00	23.10	2	26,598	0.01%
2021/09/08	5	23.25	10	23.25	23.20	-5	27,334	-0.02%
2021/09/06	1.1	23.34	10	23.35	23.40	-8.9	31,157	-0.03%
2021/09/03	3	23.95	0	0.00	23.85	3	31,286	0.01%
2021/09/02	2	24.13	16	24.12	24.10	-14	31,329	-0.04%
2021/09/01	4	24.15	0	0.00	24.10	4	31,427	0.01%
2021/08/31	26	24.60	5	24.60	24.65	21	31,969	0.07%
2021/08/30	0	0.00	10	24.30	24.20	-10	32,038	-0.03%
2021/08/27	0	0.00	37	23.91	23.95	-37	32,360	-0.11%
2021/08/26	0	0.00	5	24.50	24.00	-5	32,704	-0.02%
2021/08/25	1	24.05	2	24.10	24.20	-1	33,286	0.00%
2021/08/24	5	24.39	5	24.20	23.85	0	33,357	0.00%
2021/08/23	58.1	24.46	64	24.21	24.00	-5.9	33,394	-0.02%
2021/08/20	27	23.17	28	23.29	23.10	-1	33,387	0.00%
2021/08/19	8	24.31	8	24.17	23.50	0	33,397	0.00%
2021/08/18	3	23.17	6	23.53	24.10	-3	33,180	-0.01%
2021/08/17	4.1	23.36	6	23.27	22.80	-2	33,237	-0.01%
2021/08/16	1	23.20	1	23.35	23.20	0	33,777	0.00%
2021/08/13	4.1	23.73	6	23.99	23.95	-1.9	34,091	-0.01%
2021/08/12	1	23.35	0	0.00	23.45	1	33,970	0.00%
2021/08/11	2	23.25	0	0.00	23.35	2	34,116	0.01%
2021/08/10	2	23.93	1	23.70	23.75	1	34,202	0.00%
2021/08/06	3	24.15	3	24.40	23.95	0	34,464	0.00%
2021/08/05	2	24.00	0	0.00	23.95	2	34,663	0.01%
2021/08/04	0.2	24.20	0	0.00	24.25	0.2	35,038	0.00%
2021/08/03	0.1	24.40	2	24.20	24.00	-1.9	35,280	-0.01%
2021/08/02	0	0.00	6	24.01	24.20	-6	35,478	-0.02%
2021/07/30	2	24.10	17	24.07	24.05	-15	35,601	-0.04%
2021/07/29	7	24.53	0	0.00	24.70	7	35,684	0.02%
2021/07/28	10	23.97	3.1	23.94	23.85	6.9	35,757	0.02%
2021/07/27	9	24.64	0	0.00	24.40	9	36,236	0.02%
2021/07/26	0.1	24.90	53	24.81	24.90	-52.9	36,648	-0.14%
2021/07/23	5	25.09	2	25.20	25.20	3	36,871	0.01%
2021/07/22	7.5	24.28	4	24.45	24.35	3.5	37,094	0.01%
2021/07/21	1	24.35	6	24.63	24.10	-5	37,461	-0.01%
2021/07/20	8	24.89	3	24.95	24.80	5	38,136	0.01%
2021/07/19	0	0.00	1	25.15	25.60	-1	38,573	0.00%
2021/07/16	18	25.33	12	25.12	25.15	6	40,374	0.01%
2021/07/15	104	25.99	110	25.75	25.75	-6	41,689	-0.01%	大買/大賣/
2021/07/14	55	24.83	15	24.92	24.90	40	42,415	0.09%
2021/07/13	2	25.60	48.2	25.48	25.20	-46.2	43,019	-0.11%
2021/07/12	12	26.57	44	26.21	25.80	-32	42,947	-0.07%
2021/07/09	4	26.70	5	26.78	26.40	-1	42,805	0.00%
2021/07/08	9	27.19	45	27.09	27.05	-36	42,891	-0.08%
2021/07/07	67.1	27.22	26	27.32	27.50	41.1	42,832	0.10%
2021/07/06	142.1	28.04	101	28.01	28.25	41.1	42,444	0.10%	大買/大賣/
2021/07/05	133	26.03	172.7	25.96	26.95	-39.7	41,278	-0.10%	大買/大賣/
2021/07/02	73.1	26.70	20	26.74	26.60	53.1	40,903	0.13%
2021/07/01	56	27.73	17	27.71	27.10	39	40,656	0.10%
2021/06/30	36	28.12	33.2	28.20	27.85	2.8	40,332	0.01%
2021/06/29	30.1	28.50	69.4	28.66	28.10	-39.3	39,878	-0.10%
2021/06/28	86.4	28.99	73.4	29.16	28.90	13	39,901	0.03%
2021/06/25	72.3	28.67	94.3	28.52	27.90	-22	38,693	-0.06%
2021/06/24	222.6	28.58	260.4	28.59	28.45	-37.8	37,832	-0.10%	大買/大賣/
2021/06/23	230.3	28.58	83.1	28.72	28.15	147.2	35,736	0.41%	大買/鉅額交易
2021/06/22	514.9	32.56	622.2	32.79	31.25	-107.3	34,203	-0.31%	大買/大賣/鉅額交易
2021/06/21	498.1	30.50	435.8	30.55	31.10	62.2	30,045	0.21%	大買/大賣/
2021/06/18	241.2	28.83	296.1	28.92	28.30	-54.9	27,198	-0.20%	大買/大賣/
2021/06/17	78.1	27.18	90	26.98	27.10	-11.9	25,096	-0.05%
2021/06/16	907.2	27.73	591.1	27.78	26.65	316.1	24,395	1.30%	大買/大賣/鉅額交易
2021/06/15	51.1	25.14	92.5	25.53	26.15	-41.4	21,945	-0.19%
2021/06/11	8	23.91	5	23.91	23.80	3	20,715	0.01%
2021/06/10	6	23.40	3	23.48	23.45	3	20,690	0.01%
2021/06/09	1	23.85	2	23.80	23.45	-1	20,648	0.00%
2021/06/08	13	24.58	17	24.69	24.10	-4	20,565	-0.02%
2021/06/07	5.3	23.56	4	23.10	23.90	1.3	20,083	0.01%
2021/06/04	12	24.04	5	24.10	24.10	7	19,964	0.04%
2021/06/03	26	23.82	6	23.85	24.00	20	19,624	0.10%
2021/06/02	32	23.75	5	23.24	23.40	27	19,299	0.14%
2021/06/01	1	22.75	4	22.64	22.75	-3	18,664	-0.02%
2021/05/31	3	22.45	0	0.00	22.05	3	18,570	0.02%
2021/05/28	5	22.30	8	22.55	22.65	-3	18,435	-0.02%
2021/05/27	1	21.95	15	22.20	21.90	-14	18,259	-0.08%
2021/05/26	23	21.93	9	22.01	21.95	14	18,494	0.08%
2021/05/25	14.3	21.95	13	22.18	22.00	1.3	18,527	0.01%
2021/05/24	55.5	22.45	53	22.83	22.40	2.5	18,330	0.01%
2021/05/21	21	21.05	44	21.23	21.90	-23	17,771	-0.13%
2021/05/20	7.5	20.13	3	20.28	19.95	4.5	17,418	0.03%
2021/05/19	8	20.18	4	20.68	20.45	4	17,365	0.02%
2021/05/18	9	19.44	19.5	19.86	20.05	-10.5	17,255	-0.06%
2021/05/17	29.6	18.77	14	18.44	18.25	15.6	17,120	0.09%
2021/05/14	6	20.34	10	20.20	20.10	-4	16,930	-0.02%
2021/05/13	17	19.71	17	19.91	19.80	0	16,782	0.00%
2021/05/12	30	20.99	19	21.14	20.75	11	16,521	0.07%
2021/05/11	5.1	23.20	3	23.67	23.00	2.1	16,099	0.01%
2021/05/10	11	24.93	11	24.84	24.65	0	15,833	0.00%
2021/05/07	13	23.86	9.5	24.26	24.75	3.5	15,601	0.02%
2021/05/06	17	23.84	14	23.76	23.75	3	15,417	0.02%
2021/05/05	17	24.26	5.4	24.22	23.90	11.6	15,253	0.08%
2021/05/04	25	24.11	155.5	23.64	23.75	-130.5	15,096	-0.86%	大賣/鉅額交易
2021/05/03	18	26.08	35	26.12	25.50	-17	14,515	-0.12%
2021/04/29	22	25.30	39	25.27	25.30	-17	14,021	-0.12%
2021/04/28	17	25.91	13.4	25.70	25.65	3.6	13,724	0.03%
2021/04/27	29.1	26.93	11.1	26.67	26.50	18	13,380	0.13%
2021/04/26	43.1	27.08	51	27.28	27.30	-7.9	12,907	-0.06%
2021/04/23	36	26.42	43	26.20	25.80	-7	12,086	-0.06%
2021/04/22	215.4	29.16	149	29.24	27.00	66.4	11,549	0.58%	大買/大賣/
2021/04/21	94	26.17	154.8	26.08	27.60	-60.8	9,621	-0.63%	大賣/
2021/04/20	140	26.05	67	25.73	25.10	73	8,117	0.90%	大買/
2021/04/19	30	23.63	56	23.51	24.60	-26	7,019	-0.37%
2021/04/16	53	22.38	79	22.32	22.40	-26	6,198	-0.42%
2021/04/15	9.1	22.23	0	0.00	22.15	9.1	6,025	0.15%
2021/04/14	5.1	22.07	14	22.18	22.35	-8.9	5,967	-0.15%
2021/04/13	5	22.29	9	22.13	21.90	-4	5,771	-0.07%
2021/04/12	14	22.39	7	22.49	22.30	7	5,613	0.12%
2021/04/09	15.2	22.46	9	22.51	22.60	6.2	5,550	0.11%
2021/04/08	15	22.34	2	22.38	22.50	13	5,392	0.24%
2021/04/07	16	22.05	21	22.19	22.15	-5	5,263	-0.09%
2021/04/06	68.5	22.48	35.7	22.49	22.40	32.8	5,191	0.63%
2021/04/01	58.7	21.81	31.7	21.88	22.15	27	5,110	0.53%
2021/03/31	49	21.60	39.6	21.51	21.45	9.5	4,798	0.20%
2021/03/30	4	22.76	2	22.88	22.25	2	3,993	0.05%
2021/03/29	2	22.30	0	0.00	22.40	2	4,034	0.05%
2021/03/26	5	22.38	5	22.30	22.35	0	4,748	0.00%
2021/03/25	0	0.00	1.1	22.55	22.40	-1.1	5,212	-0.02%
2021/03/24	0	0.00	1.1	22.61	22.55	-1.1	5,463	-0.02%
2021/03/23	1	22.65	1	23.15	22.75	0	5,487	0.00%
2021/03/22	21.1	22.62	0	0.00	22.95	21.1	5,462	0.39%
2021/03/19	1	22.35	3	22.33	22.30	-2	5,380	-0.04%
2021/03/18	25	22.57	3	22.78	22.60	22	5,313	0.41%
2021/03/17	6	23.08	39	22.91	22.90	-33	5,234	-0.63%
2021/03/16	11	22.85	35	22.44	23.10	-24	5,088	-0.47%
2021/03/15	23.1	21.89	5	21.82	21.90	18.1	4,942	0.37%
2021/03/12	21	22.19	14	22.16	22.00	7	4,899	0.14%
2021/03/11	3.1	22.05	2	21.90	21.90	1.1	4,838	0.02%
2021/03/10	3.5	22.75	1	22.55	22.45	2.5	4,710	0.05%
2021/03/09	2	23.00	0	0.00	23.00	2	4,636	0.04%
2021/03/08	2	23.10	2	23.10	22.95	0	4,632	0.00%
2021/03/05	2	23.53	0	0.00	23.40	2	4,586	0.04%
2021/03/04	1	23.60	0	0.00	23.70	1	4,584	0.02%
2021/03/02	3	23.95	2	23.60	23.40	1	4,574	0.02%
2021/02/26	65	23.58	20	23.50	23.95	45	4,553	0.99%
2021/02/25	4	25.80	2.1	25.70	26.50	1.9	4,253	0.04%
2021/02/24	0	0.00	1	25.50	25.30	-1	4,134	-0.02%
2021/02/23	0	0.00	3	25.23	25.25	-3	4,084	-0.07%
2021/02/22	4	24.88	0	0.00	25.10	4	4,051	0.10%
2021/02/19	1	24.95	0	0.00	24.90	1	3,993	0.03%
2021/02/18	12	24.97	2	25.15	25.30	10	3,966	0.25%
2021/02/17	2	24.25	4	23.90	24.40	-2	3,906	-0.05%
2021/02/05	0	0.00	29	23.95	23.95	-29	3,887	-0.75%
2021/02/03	0	0.00	0	24.50	24.05	0	3,915	0.00%
2021/02/01	1	23.80	1	23.85	23.90	0	3,905	0.00%
2021/01/29	1	24.50	1	24.35	24.05	0	3,888	0.00%
2021/01/22	1	24.60	1	24.65	24.65	0	3,864	0.00%
2021/01/21	1	23.95	1	23.95	24.00	0	3,859	0.00%
2021/01/20	1.1	24.73	0	0.00	24.05	1.1	3,859	0.03%
2021/01/19	0	25.00	0	24.80	24.70	0	3,826	0.00%
2021/01/15	0	0.00	1	26.15	25.40	-1	3,820	-0.03%
2021/01/14	1	26.60	3	26.23	26.15	-2	3,784	-0.05%
2021/01/13	2	26.18	0	0.00	26.10	2	3,773	0.05%
2021/01/12	5	26.35	7	26.09	25.90	-2	3,744	-0.05%
2021/01/11	1	27.05	21	27.14	26.75	-20	3,702	-0.54%
2021/01/08	7	26.58	0	0.00	26.45	7	3,680	0.19%
2021/01/07	0	0.00	5	26.95	26.90	-5	3,658	-0.14%
2021/01/06	1.1	27.70	0	0.00	26.50	1.1	3,633	0.03%
2021/01/05	1.1	27.68	9	27.75	27.60	-7.9	3,567	-0.22%
2021/01/04	1	27.90	0	0.00	28.25	1	3,547	0.03%
2020/12/31	0	0.00	3	28.93	28.45	-3	3,478	-0.09%
2020/12/30	7	28.59	0	0.00	28.70	7	3,451	0.20%
2020/12/29	4	29.46	31	29.00	28.80	-27	3,435	-0.79%
2020/12/28	6	29.90	14	30.33	29.35	-8	3,310	-0.24%
2020/12/25	1	28.45	10	28.74	28.30	-9	3,066	-0.29%
2020/12/24	12	29.15	9	29.22	28.65	3	2,989	0.10%
2020/12/23	3	28.02	10	27.90	29.00	-7	2,911	-0.24%
2020/12/22	97	30.65	14.3	29.72	28.05	82.7	2,739	3.02%
2020/12/21	25	29.95	22.4	30.61	30.95	2.6	1,990	0.13%
2020/12/18	2	26.65	5	27.76	28.15	-3	1,510	-0.20%
2020/12/16	0	0.00	1	25.25	25.30	-1	1,210	-0.08%
2020/12/14	0	0.00	1	24.60	24.80	-1	1,187	-0.08%
2020/12/10	0	0.00	1	25.00	24.70	-1	1,197	-0.08%
2020/12/09	0	0.00	4	25.09	24.85	-4	1,218	-0.33%
2020/12/08	0	25.00	0	0.00	25.15	0	1,410	0.00%
2020/12/07	3	24.95	0	0.00	24.90	3	1,396	0.21%
2020/12/04	0.3	24.75	2	24.95	24.75	-1.7	1,398	-0.12%
2020/12/03	0	25.10	0	0.00	24.85	0	1,444	0.00%
2020/12/02	2	25.10	0	0.00	25.05	2	1,577	0.13%
2020/12/01	2	25.00	0.1	24.85	24.90	1.9	1,564	0.12%
2020/11/30	0	0.00	2	25.05	24.90	-2	1,571	-0.13%
2020/11/26	2	25.23	3	25.28	25.25	-1	1,570	-0.06%
2020/11/25	2	25.30	4	25.05	25.05	-2	1,603	-0.12%
2020/11/24	3	24.52	0	0.00	24.45	3	1,537	0.20%
2020/11/23	0	0.00	31	24.61	24.60	-31	1,552	-2.00%
2020/11/19	2	24.10	4	24.20	24.15	-2	1,559	-0.13%
2020/11/18	1	23.95	0	0.00	24.00	1	1,578	0.06%
2020/11/17	1	23.90	2	24.10	23.95	-1	1,588	-0.06%
2020/11/16	2	23.90	0	0.00	23.95	2	1,643	0.12%
2020/11/13	2	24.08	0	0.00	24.05	2	1,680	0.12%
2020/11/12	1	24.00	0	0.00	23.85	1	1,789	0.06%
2020/11/11	0	0.00	10	24.55	24.60	-10	1,765	-0.57%
2020/11/10	6	24.45	2	24.45	24.60	4	1,770	0.23%
2020/11/09	25	24.45	0	0.00	24.45	25	1,782	1.40%
2020/11/02	0	0.00	1	24.90	24.50	-1	1,970	-0.05%
2020/10/30	1	24.60	0	0.00	24.60	1	1,986	0.05%
2020/10/28	0.1	25.25	1	25.45	25.25	-0.9	2,105	-0.04%
2020/10/27	1	25.25	0	0.00	25.10	1	2,102	0.05%
2020/10/26	0	0.00	2	25.40	25.15	-2	2,154	-0.09%
2020/10/16	1	24.55	0	0.00	24.35	1	2,282	0.04%
2020/10/13	0	0.00	3	24.87	24.65	-3	2,317	-0.13%
2020/10/12	0	0.00	1	25.05	25.15	-1	2,325	-0.04%
2020/10/07	1	24.85	0.2	24.75	24.75	0.8	2,392	0.03%
2020/09/29	1	24.45	0	0.00	24.05	1	2,426	0.04%
2020/09/25	1	24.00	0	0.00	23.80	1	2,432	0.04%
2020/09/23	0	0.00	5	24.15	24.35	-5	2,395	-0.21%
2020/09/21	0.4	24.90	0	0.00	24.85	0.4	2,364	0.02%
2020/09/18	0.2	24.95	0	0.00	24.95	0.2	2,367	0.01%
2020/09/15	0	0.00	2	25.05	24.95	-2	2,384	-0.08%
2020/09/14	2	25.13	6	25.19	25.10	-4	2,380	-0.17%
2020/09/11	19	26.31	28	25.85	25.25	-9	2,354	-0.38%
2020/09/10	0	0.00	2	25.60	25.30	-2	2,148	-0.09%
2020/09/08	8	25.25	6	25.17	25.15	2	2,131	0.09%
2020/09/07	1	24.90	6	25.67	25.70	-5	2,099	-0.24%
2020/09/04	0	0.00	8	24.20	24.50	-8	2,001	-0.40%
2020/09/02	0	0.00	1	24.50	24.45	-1	2,010	-0.05%
2020/09/01	0	0.00	1.1	24.69	24.45	-1.1	2,049	-0.05%
2020/08/31	5	25.02	2	25.10	24.75	3	2,042	0.15%
2020/08/28	0	0.00	0.4	24.30	24.30	-0.4	1,982	-0.02%
2020/08/21	6	24.38	0	0.00	24.45	6	2,031	0.30%
2020/08/20	1	24.20	10	24.85	24.15	-9	2,068	-0.44%
2020/08/19	0	0.00	3	25.75	25.40	-3	2,022	-0.15%
2020/08/18	9	25.46	5	25.64	25.35	4	1,980	0.20%
2020/08/17	3	24.60	0	0.00	24.85	3	1,869	0.16%
2020/08/14	0	0.00	11	24.55	24.55	-11	1,860	-0.59%
2020/08/11	0	0.00	1	25.30	25.00	-1	1,911	-0.05%
2020/08/10	6.1	26.13	8	25.66	25.25	-1.9	1,900	-0.10%
2020/08/07	6	26.30	8	25.86	25.70	-2	1,868	-0.11%
2020/08/06	2	25.60	0	0.00	24.90	2	1,839	0.11%
2020/08/05	0	0.00	13	25.18	25.25	-13	1,845	-0.70%
2020/08/04	29	25.77	43	25.72	25.65	-14	1,869	-0.75%
2020/08/03	60	26.29	39	26.18	26.40	21	1,840	1.14%
2020/07/31	1	24.80	0	0.00	24.80	1	1,786	0.06%
2020/07/30	9	25.12	16	25.11	25.15	-7	1,897	-0.37%
2020/07/29	4	25.10	2.1	24.80	24.70	1.9	1,876	0.10%
2020/07/28	2	23.70	0	0.00	23.70	2	1,827	0.11%
2020/07/27	12	24.11	0	0.00	24.00	12	1,829	0.66%
2020/07/24	0	0.00	1	24.05	24.05	-1	1,834	-0.05%
2020/07/23	1	24.40	27	24.37	24.40	-26	1,835	-1.42%
2020/07/22	2	25.05	1	24.75	24.70	1	1,832	0.05%
2020/07/20	8	24.74	21	24.61	24.75	-13	1,759	-0.74%
2020/07/16	0	0.00	1	24.20	24.55	-1	1,758	-0.06%
2020/07/15	28	24.15	3	24.37	23.80	25	1,746	1.43%
2020/07/13	0.2	23.50	0	0.00	23.70	0.2	1,671	0.01%
2020/07/10	0	0.00	1	23.60	23.30	-1	1,669	-0.06%
2020/07/09	2	24.25	1	23.80	23.90	1	1,663	0.06%
2020/07/08	0.9	23.60	0	0.00	23.65	0.9	1,627	0.06%
2020/07/06	6	23.67	1	23.65	23.70	5	1,629	0.31%
2020/06/19	0	0.00	1	23.65	23.60	-1	1,617	-0.06%
2020/06/18	0	23.70	1	24.00	23.70	-1	1,618	-0.06%
2020/06/17	0	0.00	11	24.09	23.95	-11	1,621	-0.68%
2020/06/15	1	23.75	0	0.00	23.50	1	1,655	0.06%
2020/06/09	2	25.30	1	25.25	25.30	1	1,662	0.06%
2020/06/08	1	25.35	6	25.64	25.55	-5	1,676	-0.30%
2020/06/05	4	25.20	0	0.00	25.20	4	1,637	0.24%
2020/06/04	0	24.80	0	0.00	24.80	0	1,634	0.00%
2020/06/03	1	24.95	2	25.00	25.00	-1	1,644	-0.06%
2020/06/01	1	25.50	0	0.00	25.10	1	1,619	0.06%
2020/05/29	1	25.05	0	0.00	24.80	1	1,600	0.06%
2020/05/28	1	24.60	10	25.00	24.50	-9	1,548	-0.58%
2020/05/27	3	24.60	6	24.35	24.85	-3	1,518	-0.20%
2020/05/26	1	23.80	0	0.00	23.80	1	1,476	0.07%
2020/05/22	0	0.00	2	23.85	23.80	-2	1,481	-0.14%
2020/05/21	0.2	24.20	0	0.00	24.30	0.2	1,473	0.01%
2020/05/20	2	24.60	0	0.00	24.25	2	1,469	0.14%
2020/05/19	0	0.00	1	24.20	24.50	-1	1,414	-0.07%
2020/05/15	2	23.50	0	0.00	23.50	2	1,383	0.14%
2020/05/14	2	24.35	1	23.80	23.75	1	1,366	0.07%
2020/05/13	3	24.97	1	24.95	24.85	2	1,340	0.15%
2020/05/12	1	25.00	0	0.00	24.75	1	1,322	0.08%
2020/05/08	10	24.10	0	0.00	24.00	10	1,296	0.77%
2020/05/07	2	23.65	2	23.68	23.90	0	1,277	0.00%
2020/05/06	2	24.53	0	0.00	24.35	2	1,248	0.16%
2020/05/05	0	0.00	6	22.45	23.35	-6	1,127	-0.53%
2020/05/04	0	0.00	2	21.40	21.25	-2	1,095	-0.18%
2020/04/30	2	21.85	2	21.85	22.00	0	1,093	0.00%
2020/04/29	0	0.00	2	21.28	21.70	-2	1,095	-0.18%
2020/04/23	1	19.90	4	19.84	19.75	-3	1,116	-0.27%
2020/04/22	1	19.50	0	0.00	19.65	1	1,114	0.09%
2020/04/21	0	19.60	1	20.65	19.60	-1	1,112	-0.09%
2020/04/17	5	20.21	6	20.06	19.85	-1	1,112	-0.09%
2020/04/16	0	0.00	1	19.55	19.65	-1	1,140	-0.09%
2020/04/15	2	19.30	0	0.00	19.30	2	1,134	0.18%
2020/04/10	0	0.00	3	19.00	19.05	-3	1,132	-0.27%
2020/04/09	0	0.00	1	18.90	19.00	-1	1,135	-0.09%
2020/04/08	4	18.65	0	0.00	18.85	4	1,137	0.35%
2020/03/31	1	17.80	21	18.08	17.60	-20	1,123	-1.78%
2020/03/20	2	16.33	0	0.00	17.10	2	1,111	0.18%
2020/03/18	1	17.25	0	0.00	17.00	1	1,073	0.09%
2020/03/11	2	22.45	0	0.00	22.10	2	949	0.21%
2020/02/26	0.1	23.35	0	0.00	23.30	0.1	886	0.01%
2020/02/24	0.6	23.80	0	0.00	23.80	0.6	863	0.07%
2020/02/21	4	24.05	0	0.00	24.15	4	859	0.47%
2020/02/19	0	0.00	1	24.15	24.05	-1	854	-0.12%
2020/02/18	0	0.00	0.4	24.05	24.05	-0.4	849	-0.05%
2020/02/12	60	24.68	1	24.45	24.50	59	862	6.84%
2020/02/03	2	23.23	0	0.00	23.35	2	854	0.23%
2020/01/31	2	24.58	0	0.00	24.60	2	847	0.24%
2020/01/20	6	26.21	0	0.00	26.25	6	799	0.75%
2020/01/15	20	26.40	0	0.00	26.40	20	800	2.50%
2020/01/13	2	26.80	20	27.15	26.50	-18	870	-2.07%
2020/01/10	1	26.30	70	26.40	26.25	-69	832	-8.29%
2020/01/08	10	26.60	4	26.68	26.50	6	804	0.75%
2020/01/06	10	26.80	0	0.00	26.80	10	877	1.14%
2020/01/03	0	0.00	33	27.09	26.95	-33	870	-3.79%
2020/01/02	1	27.10	0	0.00	27.10	1	860	0.12%
2019/12/31	1	26.75	0	0.00	26.85	1	854	0.12%
2019/12/27	2	26.80	0	0.00	26.80	2	842	0.24%
2019/12/24	2	27.25	36	27.24	26.95	-34	848	-4.01%
2019/12/23	0	0.00	15	27.10	27.15	-15	843	-1.78%
2019/12/19	2	26.85	1	26.80	26.85	1	828	0.12%
2019/12/18	0	0.00	2	26.95	26.95	-2	831	-0.24%
2019/12/17	2	26.55	0	0.00	26.75	2	826	0.24%
2019/12/11	0	0.00	1	26.75	26.50	-1	915	-0.11%
2019/12/09	1	26.95	2	26.80	26.80	-1	1,038	-0.10%
2019/12/06	2	26.65	0	0.00	26.45	2	1,024	0.20%
2019/12/04	1	26.40	0	0.00	26.35	1	1,026	0.10%
2019/11/27	1	26.85	0	0.00	26.95	1	1,068	0.09%
2019/11/22	10	26.25	0	0.00	26.30	10	1,082	0.92%
2019/11/20	11	26.20	0	0.00	26.30	11	1,091	1.01%
2019/11/19	1	26.45	0	0.00	26.30	1	1,104	0.09%
2019/11/18	9	26.30	0	0.00	26.30	9	1,114	0.81%
2019/11/14	50	26.17	0	0.00	26.20	50	1,124	4.45%
2019/11/13	20	26.55	0	0.00	26.50	20	1,128	1.77%
2019/11/11	50	26.78	0	0.00	26.65	50	1,129	4.43%
2019/11/08	1	27.30	0	0.00	27.10	1	1,117	0.09%
2019/11/07	0	0.00	3	27.40	27.60	-3	1,107	-0.27%
2019/11/06	0	0.00	21	27.15	27.00	-21	1,076	-1.95%
2019/11/05	2	27.25	80	27.48	27.00	-78	1,109	-7.03%
2019/10/31	1	26.80	0	0.00	27.00	1	1,085	0.09%
2019/10/30	2	26.70	2	27.25	27.10	0	1,084	0.00%
2019/10/29	0	0.00	3	26.80	26.60	-3	1,083	-0.28%
2019/10/28	1	26.85	0	0.00	26.80	1	1,096	0.09%
2019/10/25	100	27.07	0	0.00	26.90	100	1,102	9.07%
2019/10/23	0	0.00	0.3	27.00	27.00	-0.3	1,112	-0.03%
2019/10/22	2	27.70	2.3	27.37	27.15	-0.3	1,115	-0.03%
2019/10/21	1	27.30	0	0.00	27.50	1	1,079	0.09%
2019/10/17	0	0.00	3	26.93	26.90	-3	1,074	-0.28%
2019/10/16	0	0.00	10	27.10	26.90	-10	1,125	-0.89%
2019/10/15	0	0.00	2	26.95	27.20	-2	1,179	-0.17%
2019/10/04	1	25.90	0	0.00	25.85	1	1,179	0.08%
2019/10/03	5	25.90	0	0.00	26.05	5	1,196	0.42%
2019/10/02	2	26.10	0	0.00	26.10	2	1,200	0.17%
2019/09/27	2	26.05	0	0.00	25.90	2	1,234	0.16%
2019/09/20	2	26.73	0	0.00	26.65	2	1,299	0.15%
2019/09/19	1	26.95	0	0.00	26.80	1	1,296	0.08%
2019/09/18	25	27.39	22	27.06	26.95	3	1,290	0.23%
2019/09/17	2	26.60	0	0.00	26.45	2	1,213	0.16%
2019/09/11	0	0.00	4	26.55	26.40	-4	1,221	-0.33%
2019/09/09	1.2	25.62	1	25.65	25.55	0.2	1,127	0.02%
2019/09/06	2	25.75	0	0.00	25.65	2	1,167	0.17%
2019/09/04	2	25.70	0	0.00	25.50	2	1,189	0.17%
2019/09/02	0.2	25.50	0	0.00	25.70	0.2	1,220	0.02%
2019/08/29	0	0.00	1	25.30	25.25	-1	1,271	-0.08%
2019/08/28	2	25.40	2	25.75	25.20	0	1,284	0.00%
2019/08/27	2	25.40	0	0.00	25.35	2	1,264	0.16%
2019/08/21	0	0.00	1	25.85	25.90	-1	1,302	-0.08%
2019/08/20	0.1	25.45	0	0.00	25.55	0.1	1,314	0.01%
2019/08/19	1.1	25.64	0	0.00	25.55	1.1	1,319	0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/15	0	0.00	6	25.65	25.70	-6	1,349	-0.44%
2019/08/14	4	26.04	0	0.00	26.00	4	1,459	0.27%
2019/08/12	3	26.20	0	0.00	26.10	3	1,524	0.20%
2019/08/08	0	0.00	1	26.45	26.10	-1	1,529	-0.07%
2019/08/05	0	0.00	1	26.20	26.00	-1	1,517	-0.07%
2019/08/01	0	0.00	2	26.30	26.35	-2	1,549	-0.13%
2019/07/30	0	0.00	4	26.30	26.30	-4	1,573	-0.25%
2019/07/26	2	26.90	0	0.00	26.70	2	1,719	0.12%
2019/07/24	1	26.85	0	0.00	26.70	1	1,730	0.06%
2019/07/23	0	0.00	1	26.80	26.75	-1	1,731	-0.06%
2019/07/19	2	27.25	0	0.00	27.20	2	1,716	0.12%
2019/07/18	0	0.00	2	27.75	27.30	-2	1,714	-0.12%
2019/07/16	0	0.00	1	27.35	27.05	-1	1,607	-0.06%
2019/07/10	1	26.50	0	0.00	26.35	1	1,622	0.06%
2019/07/04	2	26.85	0	0.00	26.90	2	1,633	0.12%
2019/07/03	0	0.00	3	27.07	26.80	-3	1,641	-0.18%
2019/07/02	3	26.65	2	26.90	27.05	1	1,625	0.06%
2019/06/25	0	0.00	21	26.29	26.30	-21	1,717	-1.22%
2019/06/24	1	26.40	0	0.00	26.40	1	1,743	0.06%
2019/06/21	21	26.44	0	0.00	26.60	21	1,755	1.20%
2019/06/20	0	0.00	1	26.30	26.35	-1	1,763	-0.06%
2019/06/13	2	26.20	2	26.40	26.45	0	2,111	0.00%
2019/06/12	0	0.00	2	26.65	26.20	-2	2,139	-0.09%
2019/06/11	2	26.20	0	0.00	26.10	2	2,118	0.09%
2019/06/05	1	26.55	0	0.00	27.10	1	2,093	0.05%
2019/05/20	0	0.00	1	27.40	27.40	-1	2,634	-0.04%
2019/05/10	1	26.65	0	0.00	26.10	1	3,094	0.03%
2019/05/02	1	26.55	0	0.00	26.70	1	3,034	0.03%
2019/04/19	1	26.20	10	26.45	26.50	-9	3,065	-0.29%
2019/04/18	0	0.00	5	26.20	25.95	-5	3,073	-0.16%
2019/04/16	1	26.15	0	0.00	26.35	1	3,068	0.03%
2019/04/15	1	27.15	0	0.00	27.05	1	3,029	0.03%
2019/03/22	1	29.00	0	0.00	28.50	1	2,949	0.03%
2019/03/21	1	29.80	0	0.00	29.50	1	2,877	0.03%
2019/03/15	0	0.00	1	27.85	28.70	-1	2,579	-0.04%
2019/03/11	2	27.90	1	27.80	27.75	1	2,571	0.04%
2019/03/08	0	0.00	6	27.10	27.20	-6	2,575	-0.23%
2019/02/27	2	28.80	0	0.00	28.60	2	2,611	0.08%
2019/02/26	3	30.10	1	28.85	28.80	2	2,590	0.08%
2019/02/25	1	28.95	1	29.30	29.35	0	2,499	0.00%
2019/02/22	0	0.00	1	28.45	28.20	-1	2,414	-0.04%
2019/02/19	15	29.17	2	27.60	29.10	13	2,203	0.59%
2019/02/18	2	26.75	0	0.00	26.70	2	1,946	0.10%
2019/02/15	1	26.25	2	26.33	26.15	-1	1,928	-0.05%
2019/02/12	20	24.55	3	24.47	24.30	17	1,684	1.01%
2019/01/25	0	0.00	1	26.70	26.00	-1	1,578	-0.06%
2019/01/24	0	0.00	2	26.40	26.60	-2	1,550	-0.13%
2019/01/21	0	0.00	21	24.66	24.50	-21	1,468	-1.43%
2019/01/18	0	0.00	1	25.10	25.25	-1	1,464	-0.07%
2019/01/11	1	24.85	0	0.00	24.40	1	1,529	0.07%
2019/01/08	1	25.15	0	0.00	24.80	1	1,519	0.07%
2018/12/28	1	25.35	0	0.00	25.40	1	1,672	0.06%
2018/12/26	0	0.00	3	25.08	24.75	-3	1,799	-0.17%
2018/12/24	1	26.50	0	0.00	26.20	1	2,009	0.05%
2018/12/21	0	0.00	1	25.50	25.20	-1	2,322	-0.04%
2018/12/17	0	0.00	0.6	27.65	27.60	-0.6	3,040	-0.02%
2018/12/07	1	28.30	0	0.00	27.80	1	3,112	0.03%
2018/12/04	2	29.10	0	0.00	29.10	2	3,116	0.06%
2018/11/23	0	0.00	50	32.20	32.00	-50	2,990	-1.67%
2018/11/19	0	0.00	1	32.85	32.85	-1	2,981	-0.03%
2018/11/14	1	34.60	18	33.07	33.65	-17	2,998	-0.57%
2018/11/12	2	33.38	1	32.70	32.35	1	2,919	0.03%
2018/11/08	1	32.80	0	0.00	32.50	1	2,903	0.03%
2018/11/02	1	33.80	0	0.00	32.95	1	2,855	0.04%
2018/10/26	2	31.50	0	0.00	31.40	2	2,769	0.07%
2018/10/25	2	33.10	2	32.05	31.30	0	2,786	0.00%
2018/10/24	0	0.00	1	32.10	31.85	-1	2,750	-0.04%
2018/10/12	1	31.45	0	0.00	32.20	1	2,998	0.03%
2018/10/09	6	34.93	0	0.00	34.95	6	2,938	0.20%
2018/10/08	0	0.00	65	35.01	35.30	-65	2,986	-2.18%
2018/10/05	2	36.75	13	35.88	35.10	-11	3,037	-0.36%
2018/10/04	2.6	38.13	7	38.01	37.75	-4.4	2,988	-0.15%
2018/10/03	15	39.16	1	37.95	38.10	14	2,958	0.47%
2018/10/02	31	40.20	6	40.98	40.05	25	2,852	0.88%
2018/10/01	102	41.70	10	41.75	41.60	92	2,765	3.33%	大買/
2018/09/28	8.2	40.60	3	41.40	39.80	5.2	2,552	0.20%
2018/09/27	13	41.86	71	42.55	42.70	-58	2,425	-2.39%
2018/09/26	0	0.00	1.4	40.48	41.15	-1.4	2,053	-0.07%
2018/09/25	0	0.00	0.1	37.45	37.45	-0.1	1,803	-0.01%
2018/09/20	0	0.00	1	35.00	34.70	-1	1,790	-0.06%
2018/09/19	0	0.00	5	34.93	34.15	-5	1,866	-0.27%
2018/09/14	1	33.75	0	0.00	33.00	1	2,284	0.04%
2018/09/13	1	34.50	0	0.00	33.60	1	2,305	0.04%
2018/09/12	0.7	33.55	1	34.75	33.75	-0.3	2,307	-0.01%
2018/09/11	1	32.90	0	0.00	32.80	1	2,298	0.04%
2018/09/10	5	33.15	0	0.00	32.95	5	2,334	0.21%
2018/09/03	0	0.00	0.8	34.60	34.50	-0.8	2,529	-0.03%
2018/08/31	0.6	35.60	0	0.00	35.30	0.6	2,545	0.02%
2018/08/23	0	0.00	1	38.25	38.20	-1	2,896	-0.03%
2018/08/09	0	0.00	2	37.35	37.30	-2	3,720	-0.05%
2018/08/02	0.2	37.75	0	0.00	37.75	0.2	4,827	0.00%
2018/08/01	10	39.06	0	0.00	38.65	10	4,964	0.20%
2018/07/31	1	42.30	0	0.00	41.10	1	5,096	0.02%
2018/07/09	0	0.00	14	15.21	15.30	-14	6,005	-0.23%
2018/07/05	0	0.00	2	16.00	15.20	-2	7,094	-0.03%
2018/06/29	1	17.85	0	0.00	17.85	1	8,066	0.01%
2018/06/28	0	0.00	1	17.80	17.75	-1	8,279	-0.01%
2018/06/27	2	18.10	0	0.00	18.05	2	8,685	0.02%
2018/06/20	12	19.29	0	0.00	19.10	12	9,512	0.13%
2018/06/19	18	19.90	0	0.00	19.35	18	9,482	0.19%
2018/06/15	6	19.46	0	0.00	19.10	6	9,398	0.06%
2018/06/14	13	20.08	1	19.50	19.70	12	9,338	0.13%
2018/06/13	1	19.20	4	19.21	19.70	-3	9,122	-0.03%
2018/06/07	2	18.20	6	18.25	18.30	-4	8,910	-0.04%
2018/06/04	0	0.00	1	18.75	18.85	-1	8,870	-0.01%
2018/06/01	1	18.90	0	0.00	18.90	1	8,831	0.01%
2018/05/31	0	0.00	1	18.25	18.20	-1	8,761	-0.01%
2018/05/29	0	0.00	2	18.30	18.45	-2	8,778	-0.02%
2018/05/24	1	19.20	1	17.85	19.30	0	8,710	0.00%
2018/05/23	1	18.25	17	18.55	18.05	-16	8,637	-0.19%
2018/05/21	1	19.60	0	0.00	19.10	1	8,536	0.01%
2018/05/18	1	19.65	1	19.45	19.50	0	8,493	0.00%
2018/05/17	1	19.15	0	0.00	19.15	1	8,462	0.01%
2018/05/11	1	20.90	0	0.00	20.70	1	8,260	0.01%
2018/05/10	6	21.04	0	0.00	20.90	6	8,217	0.07%
2018/05/09	6	21.73	10	21.90	21.50	-4	8,186	-0.05%
2018/05/07	2	20.90	7	21.49	22.00	-5	7,918	-0.06%
2018/05/04	2	20.60	1	20.40	20.05	1	7,744	0.01%
2018/05/03	9	22.01	0	0.00	21.40	9	7,599	0.12%
2018/05/02	44	24.65	10	24.21	23.70	34	7,419	0.46%
2018/04/30	12	23.33	8	23.84	24.20	4	7,147	0.06%
2018/04/27	1	20.20	3	21.20	22.00	-2	6,924	-0.03%
2018/04/26	4	23.03	1	23.00	21.45	3	6,817	0.04%
2018/04/25	1	23.75	0	0.00	23.80	1	6,690	0.01%
2018/04/24	1	23.60	2	24.70	24.00	-1	6,694	-0.01%
2018/04/19	1	25.00	8	25.69	25.90	-7	6,738	-0.10%
2018/04/18	0	0.00	12	24.26	24.80	-12	6,566	-0.18%
2018/04/17	2	24.50	0	0.00	24.05	2	6,658	0.03%
2018/04/16	0	0.00	1	24.00	24.30	-1	6,680	-0.01%
2018/04/13	0	0.00	28	25.63	25.50	-28	6,977	-0.40%
2018/04/12	25	26.63	27	25.09	26.40	-2	6,854	-0.03%
2018/04/11	27	25.01	37	22.80	26.05	-10	6,572	-0.15%
2018/04/10	10	23.82	4	22.95	23.70	6	5,896	0.10%
2018/04/09	18	22.10	5	22.10	22.10	13	5,290	0.25%
2018/04/03	0	0.00	19	18.73	20.10	-19	5,118	-0.37%
2018/04/02	0	0.00	4	18.48	18.40	-4	4,878	-0.08%
2018/03/31	1	18.60	5	18.60	18.60	-4	4,723	-0.08%
2018/03/30	3	17.83	15	18.17	18.35	-12	4,498	-0.27%
2018/03/29	0	0.00	8	17.18	17.70	-8	4,080	-0.20%
2018/03/28	10	15.30	2	15.98	16.20	8	3,675	0.22%
2018/03/27	0	0.00	4	15.80	15.80	-4	3,398	-0.12%
2018/03/22	0	0.00	2	14.30	14.30	-2	3,114	-0.06%
2018/03/12	0	0.00	1	14.65	14.20	-1	3,072	-0.03%
2018/03/09	0	0.00	1	13.95	13.80	-1	3,026	-0.03%
2018/03/08	0	0.00	1	13.95	13.80	-1	3,027	-0.03%
2018/03/06	1	14.40	0	0.00	14.25	1	3,016	0.03%
2018/03/05	2	14.20	3	14.50	14.35	-1	3,012	-0.03%
2018/03/01	0	0.00	2	13.90	13.90	-2	2,966	-0.07%
2018/02/09	2	12.90	0	0.00	13.00	2	2,969	0.07%
2018/02/07	1	13.50	0	0.00	13.45	1	2,976	0.03%
2018/02/06	1	12.90	0	0.00	12.80	1	2,951	0.03%
2018/02/05	1	13.90	0	0.00	13.75	1	2,897	0.03%
2018/01/30	0	0.00	8	13.90	13.95	-8	2,988	-0.27%
2018/01/29	8	14.30	0	0.00	14.10	8	3,116	0.26%
2018/01/23	0	0.00	2	14.25	14.50	-2	3,107	-0.06%
2018/01/18	0	0.00	6	14.83	14.80	-6	3,062	-0.20%
2018/01/17	3	14.85	1	15.15	15.25	2	2,957	0.07%
2018/01/15	1	13.85	0	0.00	13.70	1	2,661	0.04%
2018/01/12	1.4	13.94	0	0.00	13.80	1.4	2,617	0.05%
2018/01/11	11	13.61	2	14.10	13.85	9	2,561	0.35%
2018/01/10	2	15.05	11	14.83	14.75	-9	2,356	-0.38%
2018/01/09	6	15.05	15	15.15	15.25	-9	2,210	-0.41%
2018/01/08	5	13.55	8	13.73	13.90	-3	1,768	-0.17%
2018/01/05	3	12.20	0	0.00	12.65	3	1,616	0.19%