金寶 (2312)-永豐金-中盛券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	20	14.20	14.20	-20	14,054	-0.14%
2023/10/25	7	14.50	9	14.46	14.45	-2	14,292	-0.01%
2023/10/24	0	0.00	3	14.37	14.40	-3	14,537	-0.02%
2023/10/20	20	14.30	0	0.00	14.20	20	15,387	0.13%
2023/10/19	25	14.37	2	14.45	14.40	23	15,708	0.15%
2023/10/18	3	14.13	0	0.00	14.00	3	16,084	0.02%
2023/10/16	2	14.55	0	0.00	14.55	2	18,001	0.01%
2023/10/13	0	14.90	0	0.00	14.75	0	22,327	0.00%
2023/10/12	1	14.90	0	0.00	15.00	1	24,061	0.00%
2023/10/11	55	14.94	11	14.90	14.90	44	24,637	0.18%
2023/10/06	2	14.93	0.5	14.85	14.80	1.5	25,733	0.01%
2023/10/03	10	15.35	0	0.00	15.35	10	26,627	0.04%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/28	0	15.45	0	0.00	15.40	0	27,272	0.00%
2023/09/27	5	15.25	7	15.24	15.20	-2	27,945	-0.01%
2023/09/25	5	15.40	5	15.45	15.50	0	29,177	0.00%
2023/09/22	0	15.35	0	0.00	15.35	0	29,281	0.00%
2023/09/21	1	15.15	0	0.00	15.30	1	29,335	0.00%
2023/09/20	9	15.54	3	15.65	15.35	6	29,431	0.02%
2023/09/19	2	15.35	0	0.00	15.30	2	29,571	0.01%
2023/09/18	11	15.50	1	15.50	15.45	10	29,726	0.03%
2023/09/15	3	15.60	1	15.70	15.55	2	30,102	0.01%
2023/09/14	2	15.73	5	15.80	15.75	-3	30,284	-0.01%
2023/09/13	7	15.46	6	15.65	15.65	1	31,277	0.00%
2023/09/12	3.2	15.79	0	0.00	15.70	3.2	32,606	0.01%
2023/09/11	31	16.03	0	0.00	15.65	31	32,598	0.10%
2023/09/08	3	16.50	9	16.60	16.55	-6	32,239	-0.02%
2023/09/07	11	16.53	5	16.35	16.40	6	32,346	0.02%
2023/09/06	14	16.67	1	16.55	16.65	13	32,858	0.04%
2023/09/05	20	16.84	5	16.72	16.80	15	33,083	0.05%
2023/09/04	3	16.17	1	16.20	16.35	2	32,852	0.01%
2023/09/01	1	16.70	17	16.73	16.60	-16	32,853	-0.05%
2023/08/31	1	16.00	3	16.03	16.10	-2	32,653	-0.01%
2023/08/29	1	16.30	5	16.25	16.15	-4	32,778	-0.01%
2023/08/28	10	16.60	0	0.00	16.50	10	32,681	0.03%
2023/08/25	0	0.00	5	16.71	16.60	-5	32,635	-0.02%
2023/08/24	11.1	17.06	13	16.69	16.60	-1.9	32,701	-0.01%
2023/08/23	8	16.92	0	0.00	16.80	8	32,574	0.02%
2023/08/22	6	16.72	7	16.77	16.65	-1	32,398	0.00%
2023/08/21	0	0.00	10	16.45	16.60	-10	32,218	-0.03%
2023/08/18	16	16.53	18	16.38	16.35	-2	32,099	-0.01%
2023/08/17	6	16.67	7	16.69	16.80	-1	31,890	0.00%
2023/08/16	5	16.30	16	16.23	16.50	-11	31,610	-0.03%
2023/08/15	21.4	16.24	25	16.38	16.35	-3.6	31,412	-0.01%
2023/08/14	0.1	15.70	1.3	15.99	15.75	-1.3	31,067	0.00%
2023/08/11	19	15.95	20	16.15	15.95	-1	30,910	0.00%
2023/08/10	9	16.14	2.3	16.11	16.00	6.8	30,790	0.02%
2023/08/09	2	16.75	12.1	16.75	16.85	-10.1	30,419	-0.03%
2023/08/08	3.5	16.66	0	0.00	16.75	3.5	30,283	0.01%
2023/08/07	5	16.71	6	16.82	16.85	-1	30,157	0.00%
2023/08/04	17	16.47	18	16.58	16.70	-1	29,867	0.00%
2023/08/02	24	16.29	27	16.25	16.10	-3	29,437	-0.01%
2023/08/01	33	17.19	8	16.95	16.80	25	28,859	0.09%
2023/07/31	148	17.24	247.8	17.64	17.30	-99.8	27,726	-0.36%	大買/大賣/
2023/07/28	11	16.40	10	16.35	16.35	1	25,012	0.00%
2023/07/27	2	16.30	1.1	16.26	16.40	0.9	24,755	0.00%
2023/07/26	5	16.33	0	0.00	16.15	5	24,486	0.02%
2023/07/25	28	16.84	12	16.78	16.50	16	24,236	0.07%
2023/07/24	12	16.36	18	16.24	16.20	-6	23,635	-0.03%
2023/07/21	3.2	16.18	35	16.32	16.50	-31.8	23,315	-0.14%
2023/07/20	16.2	16.38	1	16.75	16.60	15.2	22,914	0.07%
2023/07/19	107.4	16.87	143	16.99	16.30	-35.6	22,441	-0.16%	大買/大賣/
2023/07/18	420.3	18.25	351.5	18.42	17.70	68.8	20,928	0.33%	大買/大賣/
2023/07/17	290.1	17.38	188.2	17.31	17.45	101.9	16,637	0.61%	大買/大賣/鉅額交易
2023/07/14	21	16.52	32	16.45	16.55	-11	14,936	-0.07%
2023/07/13	58.6	16.65	12	16.57	16.15	46.6	14,526	0.32%
2023/07/12	34.1	16.06	9	16.18	15.95	25.1	13,819	0.18%
2023/07/11	23	15.85	16	15.82	15.85	7	13,476	0.05%
2023/07/10	7.3	15.51	18	15.51	15.50	-10.8	13,111	-0.08%
2023/07/07	41.2	15.87	31.2	15.52	15.90	10	12,880	0.08%
2023/07/06	7	15.71	3	15.80	15.90	4	12,414	0.03%
2023/07/05	42	16.14	15	16.15	15.65	27	12,176	0.22%
2023/07/04	73	15.90	93	15.87	16.35	-20	11,479	-0.17%
2023/07/03	3	15.05	1	14.95	15.00	2	10,429	0.02%
2023/06/30	5	14.70	3	14.65	14.75	2	10,219	0.02%
2023/06/29	129	14.50	3	14.58	14.55	126	10,103	1.25%	大買/鉅額交易
2023/06/28	19.2	14.71	34	14.81	14.55	-14.8	10,037	-0.15%
2023/06/27	3	14.70	6	14.77	14.70	-3	9,895	-0.03%
2023/06/26	6	15.25	5	15.17	15.05	1	9,692	0.01%
2023/06/21	23	15.35	14	15.32	15.35	9	9,442	0.10%
2023/06/20	16	14.94	26	14.99	14.80	-10	9,028	-0.11%
2023/06/19	105.2	15.53	15	15.46	15.20	90.2	8,792	1.03%	大買/
2023/06/16	34.4	14.99	55	15.28	15.50	-20.6	7,759	-0.27%
2023/06/15	0	0.00	9	13.95	14.10	-9	6,319	-0.14%
2023/06/14	2	13.85	15	13.92	13.90	-13	6,248	-0.21%
2023/06/13	12	13.90	9	13.91	13.95	3	6,254	0.05%
2023/06/12	12	14.74	27	14.42	14.20	-15	6,059	-0.25%
2023/06/09	1.5	14.32	11	14.31	14.35	-9.5	5,481	-0.17%
2023/06/08	1	14.15	13	14.10	14.05	-12	5,258	-0.23%
2023/06/07	0	0.00	59	14.05	14.00	-59	5,182	-1.14%
2023/06/06	24	14.04	24	14.01	13.95	0	5,093	0.00%
2023/06/05	5	13.95	16	13.99	13.85	-11	4,942	-0.22%
2023/06/02	0	0.00	49	13.87	13.85	-49	4,862	-1.01%
2023/06/01	1.1	13.75	12	13.81	13.75	-10.9	4,767	-0.23%
2023/05/31	1	13.50	33	13.70	13.65	-32	4,698	-0.68%
2023/05/30	15	13.67	3	13.70	13.65	12	4,601	0.26%
2023/05/29	6	13.51	5	13.47	13.50	1	4,456	0.02%
2023/05/26	4	13.20	1	13.20	13.25	3	4,364	0.07%
2023/05/25	10	13.28	0	0.00	13.25	10	4,346	0.23%
2023/05/24	0	0.00	9	13.30	13.30	-9	4,347	-0.21%
2023/05/23	0	13.35	3	13.30	13.30	-3	4,383	-0.07%
2023/05/22	1	13.20	0	0.00	13.25	1	4,421	0.02%
2023/05/18	0	0.00	12	13.25	13.20	-12	4,387	-0.27%
2023/05/17	2	13.05	1	13.10	13.20	1	4,348	0.02%
2023/05/16	0.3	13.05	16	13.04	13.05	-15.8	4,306	-0.37%
2023/05/15	6	12.70	3	12.80	12.80	3	4,276	0.07%
2023/05/12	9	12.82	5	12.70	12.80	4	4,304	0.09%
2023/05/11	9	12.82	5	12.70	12.70	4	4,284	0.09%
2023/05/10	10	13.00	16	13.01	13.00	-6	4,216	-0.14%
2023/05/09	13	13.05	0	0.00	13.05	13	4,243	0.31%
2023/05/08	10	13.10	0	0.00	13.10	10	4,307	0.23%
2023/05/05	1.1	13.10	0	0.00	13.15	1.1	4,373	0.02%
2023/05/03	0	0.00	3	13.10	13.10	-3	4,515	-0.07%
2023/05/02	10	13.10	4	13.16	13.20	6	4,549	0.13%
2023/04/27	0	0.00	3	13.10	13.10	-3	4,596	-0.07%
2023/04/26	19	13.02	0	0.00	13.05	19	4,659	0.41%
2023/04/25	5	13.03	11	13.09	13.05	-6	4,742	-0.13%
2023/04/24	4	13.14	0	0.00	13.15	4	4,737	0.08%
2023/04/21	16	13.16	5	13.45	13.10	11	4,729	0.23%
2023/04/20	3	13.35	17	13.68	13.40	-14	4,714	-0.30%
2023/04/19	4	13.66	11	13.64	13.60	-7	4,642	-0.15%
2023/04/18	6	13.66	4	13.73	13.60	2	4,562	0.04%
2023/04/17	70.1	13.79	31	13.80	13.70	39.1	4,376	0.89%
2023/04/14	28	13.34	0	0.00	13.30	28	3,815	0.73%
2023/04/13	13	13.34	0	0.00	13.25	13	3,781	0.34%
2023/04/12	5	13.25	6	13.35	13.35	-1	3,777	-0.03%
2023/04/11	5	13.20	1	13.20	13.20	4	3,751	0.11%
2023/04/10	9	13.19	3	13.20	13.20	6	3,758	0.16%
2023/04/07	2	13.05	3	13.15	13.15	-1	3,742	-0.03%
2023/04/06	13	13.12	3	13.15	13.15	10	3,736	0.27%
2023/03/31	8	13.08	5	13.10	13.10	3	3,736	0.08%
2023/03/30	0	0.00	3	13.10	13.10	-3	3,734	-0.08%
2023/03/29	8	13.03	0	0.00	13.05	8	3,753	0.21%
2023/03/28	0	13.10	8	13.17	13.10	-8	3,841	-0.21%
2023/03/27	0.2	13.25	5	13.20	13.20	-4.8	3,838	-0.13%
2023/03/24	6	13.13	0	0.00	13.10	6	3,869	0.16%
2023/03/23	2	13.25	0	0.00	13.20	2	3,865	0.05%
2023/03/22	0	13.20	28	13.29	13.30	-28	3,896	-0.72%
2023/03/21	2.1	13.10	1	13.10	13.05	1.1	3,956	0.03%
2023/03/20	2	13.03	0	0.00	12.95	2	4,094	0.05%
2023/03/17	5	12.91	3	12.93	12.85	2	4,154	0.05%
2023/03/16	21	12.94	0	0.00	12.85	21	4,171	0.50%
2023/03/15	7.1	13.12	1	13.10	13.10	6.1	4,189	0.15%
2023/03/14	16	13.18	0	0.00	13.15	16	4,246	0.38%
2023/03/13	19	13.33	6	13.30	13.30	13	4,302	0.30%
2023/03/10	5	13.74	12	13.76	13.70	-7	4,395	-0.16%
2023/03/09	8	13.93	0	0.00	13.80	8	4,490	0.18%
2023/03/08	9	13.87	3	13.95	13.95	6	4,464	0.13%
2023/03/07	10.4	13.80	35	13.75	13.85	-24.6	4,495	-0.55%
2023/03/06	6	13.75	0.4	13.76	13.70	5.6	4,448	0.13%
2023/03/03	0	0.00	0.2	13.73	13.65	-0.2	4,442	0.00%
2023/03/01	4	13.66	0	0.00	13.65	4	4,506	0.09%
2023/02/24	0	13.75	1	13.75	13.70	-1	4,550	-0.02%
2023/02/23	0.1	13.85	0	0.00	13.80	0.1	4,598	0.00%
2023/02/22	3	13.65	1	13.80	13.75	2	4,639	0.04%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/17	3	13.70	0	0.00	13.80	3	4,911	0.06%
2023/02/15	0	13.60	0	0.00	13.70	0	5,315	0.00%
2023/02/14	0	13.65	0	0.00	13.65	0	6,016	0.00%
2023/02/13	0.2	13.65	0	0.00	13.70	0.2	6,333	0.00%
2023/02/10	10	13.61	12	13.57	13.55	-2	6,514	-0.03%
2023/02/09	0.3	13.74	10	13.80	13.75	-9.7	6,660	-0.15%
2023/02/08	12	13.73	1	13.80	13.70	11	6,840	0.16%
2023/02/07	7	13.90	0	0.00	13.85	7	6,920	0.10%
2023/02/06	0	13.93	0	0.00	13.90	0	7,049	0.00%
2023/02/03	0	0.00	5	13.81	13.85	-5	7,163	-0.07%
2023/02/02	3	13.68	38	13.75	13.75	-35	7,169	-0.49%
2023/01/31	1	13.45	10	13.38	13.50	-9	7,238	-0.12%
2023/01/30	4	13.39	3	13.35	13.30	1	7,336	0.01%
2023/01/16	9	13.00	3.4	13.05	13.05	5.6	7,454	0.08%
2023/01/13	45	13.15	0	0.00	13.05	45	7,454	0.60%
2023/01/12	1	13.45	3	13.38	13.35	-2	7,535	-0.03%
2023/01/11	5	13.50	5	13.55	13.45	0	7,767	0.00%
2023/01/10	38	13.53	0	0.00	13.45	38	8,162	0.47%
2023/01/09	0	0.00	15	13.72	13.70	-15	8,394	-0.18%
2023/01/06	0	0.00	0.2	13.50	13.55	-0.2	8,884	0.00%
2023/01/05	3	13.45	0	0.00	13.50	3	10,209	0.03%
2023/01/03	0	0.00	3	13.50	13.50	-3	11,231	-0.03%
2022/12/30	2	13.50	6	13.50	13.50	-4	11,327	-0.04%
2022/12/29	16.1	13.43	3	13.45	13.45	13.1	11,405	0.11%
2022/12/23	13	13.52	11	13.60	13.65	2	12,015	0.02%
2022/12/22	1	13.90	1	13.85	13.80	0	12,203	0.00%
2022/12/21	4.1	13.85	0	0.00	13.70	4.1	12,497	0.03%
2022/12/20	35	13.86	6	13.65	13.65	29	13,107	0.22%
2022/12/19	13	14.01	0	0.00	14.05	13	13,376	0.10%
2022/12/16	3	14.05	6	14.10	14.10	-3	13,481	-0.02%
2022/12/15	9	14.20	0	0.00	14.20	9	13,459	0.07%
2022/12/14	10	14.30	24	14.35	14.35	-14	13,466	-0.10%
2022/12/13	0	0.00	1	14.30	14.20	-1	13,443	-0.01%
2022/12/12	6	14.05	0	0.00	14.05	6	13,383	0.04%
2022/12/09	3	14.42	8	14.44	14.45	-5	13,363	-0.04%
2022/12/08	0	0.00	2	14.25	14.35	-2	13,602	-0.01%
2022/12/07	15	14.35	6	14.40	14.25	9	14,014	0.06%
2022/12/06	0	0.00	1	14.35	14.40	-1	14,036	-0.01%
2022/12/02	22	14.45	11	14.44	14.40	11	14,144	0.08%
2022/12/01	1	14.15	9	14.17	14.15	-8	13,949	-0.06%
2022/11/30	0	0.00	11	13.90	13.95	-11	13,806	-0.08%
2022/11/29	11	13.98	0	13.95	14.00	11	13,806	0.08%
2022/11/28	0	13.80	4	13.83	13.85	-4	13,915	-0.03%
2022/11/25	13	13.80	0	0.00	13.75	13	13,943	0.09%
2022/11/24	7	13.90	2	13.95	13.90	5	14,027	0.04%
2022/11/23	2	14.05	1	14.05	14.05	1	13,987	0.01%
2022/11/22	0	0.00	6	14.00	14.00	-6	13,992	-0.04%
2022/11/21	1	13.90	6	13.95	13.90	-5	13,991	-0.04%
2022/11/18	6	13.82	5	13.80	13.75	1	13,947	0.01%
2022/11/17	2	13.90	3	13.90	13.90	-1	13,912	-0.01%
2022/11/16	2	13.80	0	0.00	13.70	2	13,887	0.01%
2022/11/15	1.1	13.75	4	13.65	13.70	-2.9	14,034	-0.02%
2022/11/14	7	13.89	1	13.85	13.90	6	13,969	0.04%
2022/11/11	31	13.84	17	13.84	13.75	14	13,860	0.10%
2022/11/10	35	13.97	17	13.94	13.85	18	13,574	0.13%
2022/11/09	3	15.02	12	14.87	15.00	-9	12,910	-0.07%
2022/11/08	5	14.82	6.1	14.80	14.60	-1.1	12,694	-0.01%
2022/11/07	42	14.78	128	14.70	14.80	-86	12,546	-0.69%	大賣/
2022/11/04	3	14.53	6	14.54	14.60	-3	12,426	-0.02%
2022/11/03	0	0.00	6	14.50	14.50	-6	12,362	-0.05%
2022/11/02	92	14.48	13	14.40	14.40	79	12,272	0.64%
2022/11/01	110	14.35	126	14.38	14.35	-16	12,149	-0.13%	大買/大賣/
2022/10/31	1	14.20	4	14.17	14.15	-3	11,968	-0.03%
2022/10/28	8	14.00	10	14.02	14.00	-2	11,939	-0.02%
2022/10/27	11	13.93	172	13.90	13.95	-161	11,824	-1.36%	大賣/鉅額交易
2022/10/25	4	13.73	28	13.79	13.70	-24	11,668	-0.21%
2022/10/24	20	14.11	12	13.98	13.85	8	11,593	0.07%
2022/10/21	11	13.97	14	13.99	13.85	-3	11,522	-0.03%
2022/10/20	6.1	13.74	1	13.90	14.10	5.1	11,483	0.04%
2022/10/19	0	13.95	4	13.93	13.80	-4	11,317	-0.04%
2022/10/18	64.1	14.38	55	14.41	14.20	9.1	11,094	0.08%
2022/10/17	59	13.70	15	13.85	14.20	44	10,737	0.41%
2022/10/14	49	14.26	28	14.23	14.20	21	10,495	0.20%
2022/10/13	186.1	14.04	73	14.18	13.75	113.1	10,022	1.13%	大買/鉅額交易
2022/10/12	17	14.25	42.1	14.14	14.40	-25.1	8,724	-0.29%
2022/10/11	10	13.38	1	13.45	13.35	9	7,876	0.11%
2022/10/07	1	13.85	3	13.85	13.85	-2	7,799	-0.03%
2022/10/06	0	0.00	6	13.75	13.80	-6	7,749	-0.08%
2022/10/05	8	13.78	3	13.72	13.65	5	7,728	0.06%
2022/10/04	2	13.78	1	13.75	13.85	1	7,565	0.01%
2022/10/03	0	13.40	5	13.35	13.35	-5	7,350	-0.07%
2022/09/30	4	12.96	9	13.07	13.35	-5	7,350	-0.07%
2022/09/29	5	13.46	9	13.36	13.30	-4	7,315	-0.05%
2022/09/28	39	13.16	8	13.36	13.00	31	7,178	0.43%
2022/09/27	18	13.62	11	13.67	13.80	7	6,980	0.10%
2022/09/26	4	13.29	5	13.29	13.25	-1	6,491	-0.02%
2022/09/23	3	13.35	236	13.30	13.30	-233	6,525	-3.57%	大賣/鉅額交易
2022/09/20	0	0.00	2	13.40	13.40	-2	6,532	-0.03%
2022/09/19	6	13.43	6	13.39	13.35	0	6,621	0.00%
2022/09/16	20	13.61	9	13.55	13.55	11	6,624	0.17%
2022/09/15	38	13.99	27	13.85	13.75	11	6,571	0.17%
2022/09/14	12	13.86	13	14.03	14.05	-1	6,331	-0.02%
2022/09/13	6	13.72	1	13.60	13.60	5	5,983	0.08%
2022/09/12	1	13.65	328	13.70	13.60	-327	5,967	-5.48%	大賣/鉅額交易
2022/09/08	0	0.00	2	13.00	13.00	-2	5,744	-0.03%
2022/09/07	3	12.65	1	12.75	12.65	2	5,831	0.03%
2022/09/06	2	12.90	0	0.00	12.90	2	5,988	0.03%
2022/09/05	8	13.21	0	0.00	13.10	8	6,049	0.13%
2022/09/02	13	13.47	1	13.60	13.40	12	6,114	0.20%
2022/09/01	16	13.29	5	13.25	13.25	11	6,075	0.18%
2022/08/31	0	0.00	3	13.48	13.50	-3	6,038	-0.05%
2022/08/29	3	13.05	0	0.00	13.10	3	5,964	0.05%
2022/08/26	0	0.00	5	13.39	13.40	-5	5,955	-0.08%
2022/08/25	0	0.00	5	13.30	13.25	-5	5,977	-0.08%
2022/08/24	50	13.10	1	13.10	13.10	49	6,193	0.79%
2022/08/23	2	13.10	0	0.00	13.05	2	6,708	0.03%
2022/08/22	11	13.46	2	13.45	13.25	9	6,768	0.13%
2022/08/19	0	0.00	9	13.12	13.30	-9	6,584	-0.14%
2022/08/17	0	0.00	55	12.80	12.80	-55	6,541	-0.84%
2022/08/16	0	0.00	4	12.80	12.80	-4	6,590	-0.06%
2022/08/15	27	13.11	30	13.05	12.90	-3	6,676	-0.04%
2022/08/12	30	12.98	0	0.00	12.95	30	6,695	0.45%
2022/08/11	2	13.00	5	13.00	13.00	-3	6,863	-0.04%
2022/08/10	18	12.99	2	12.93	12.95	16	6,943	0.23%
2022/08/09	0	0.00	1	12.80	12.80	-1	6,987	-0.01%
2022/08/08	1	12.70	0	0.00	12.75	1	7,167	0.01%
2022/08/05	3	12.50	4	12.53	12.55	-1	7,253	-0.01%
2022/08/04	4	12.03	6	12.30	12.35	-2	7,311	-0.03%
2022/08/03	8	12.23	4	12.25	12.25	4	7,329	0.05%
2022/08/02	1	12.60	0	0.00	12.45	1	7,411	0.01%
2022/08/01	4	12.84	1	12.90	12.85	3	7,500	0.04%
2022/07/29	5	12.83	0	0.00	12.85	5	7,581	0.07%
2022/07/28	2	12.70	0	12.95	12.85	2	7,681	0.03%
2022/07/27	0	0.00	3	12.85	12.85	-3	7,764	-0.04%
2022/07/26	2	12.80	0	0.00	12.80	2	7,883	0.03%
2022/07/25	0	0.00	0	12.90	12.95	0	8,106	0.00%
2022/07/20	0	0.00	2	12.75	12.70	-2	9,559	-0.02%
2022/07/19	1	12.70	0	0.00	12.75	1	9,765	0.01%
2022/07/18	1	12.70	0	12.85	12.70	1	9,994	0.01%
2022/07/14	0	0.00	2	12.55	12.55	-2	10,493	-0.02%
2022/07/13	0	0.00	320	12.45	12.45	-320	10,762	-2.97%	大賣/鉅額交易
2022/07/12	23	12.18	6	12.10	12.10	17	11,023	0.15%
2022/07/11	0	0.00	8	12.43	12.40	-8	11,288	-0.07%
2022/07/08	3	12.30	0	0.00	12.30	3	11,499	0.03%
2022/07/07	0	12.30	9	12.21	12.25	-9	11,569	-0.08%
2022/07/06	4	11.93	0	0.00	11.90	4	11,659	0.03%
2022/07/05	0	0.00	9	12.00	12.15	-9	11,799	-0.08%
2022/07/04	313	11.85	0	0.00	11.60	313	11,877	2.64%	大買/鉅額交易
2022/07/01	69	12.10	20	11.95	11.90	49	12,021	0.41%
2022/06/30	2	13.05	4	13.05	13.05	-2	13,450	-0.01%
2022/06/29	2	13.30	1	13.30	13.30	1	13,725	0.01%
2022/06/28	344	13.40	0	0.00	13.45	344	14,308	2.40%	大買/鉅額交易
2022/06/27	146	13.65	0	0.00	13.65	146	15,559	0.94%	大買/鉅額交易
2022/06/24	2	13.30	0	0.00	13.40	2	15,805	0.01%
2022/06/23	0	0.00	1	13.30	13.30	-1	16,027	-0.01%
2022/06/22	0	0.00	10	13.30	13.30	-10	16,351	-0.06%
2022/06/21	0	0.00	6	13.49	13.50	-6	16,649	-0.04%
2022/06/20	5	13.05	13	13.16	13.05	-8	16,804	-0.05%
2022/06/17	7	13.25	6	13.37	13.40	1	16,939	0.01%
2022/06/15	25	13.78	23	13.65	13.65	2	16,929	0.01%
2022/06/14	5	13.50	4	13.35	13.50	1	16,851	0.01%
2022/06/13	6	13.28	6	13.29	13.25	0	16,813	0.00%
2022/06/10	4	13.68	25	13.75	13.75	-21	16,748	-0.13%
2022/06/09	2	13.45	9	13.48	13.55	-7	16,658	-0.04%
2022/06/08	1	13.55	0	0.00	13.55	1	16,728	0.01%
2022/06/07	0	0.00	2	13.45	13.50	-2	16,836	-0.01%
2022/06/02	0	0.00	3	13.58	13.55	-3	17,039	-0.02%
2022/06/01	17	13.78	12	13.78	13.65	5	17,238	0.03%
2022/05/31	34	13.73	14	13.75	13.75	20	17,654	0.11%
2022/05/30	4	13.45	13	13.46	13.45	-9	17,229	-0.05%
2022/05/27	12	13.21	0	0.00	13.20	12	17,170	0.07%
2022/05/26	15	13.21	4	13.25	13.25	11	17,188	0.06%
2022/05/25	12	13.09	0	0.00	13.25	12	17,215	0.07%
2022/05/24	2	13.10	6	13.10	13.10	-4	17,463	-0.02%
2022/05/23	8	13.21	4	13.20	13.20	4	17,464	0.02%
2022/05/20	0	0.00	2	13.35	13.35	-2	17,557	-0.01%
2022/05/19	23	13.18	16	13.31	13.30	7	17,737	0.04%
2022/05/18	0	0.00	2	13.80	13.75	-2	17,775	-0.01%
2022/05/17	6	13.36	2	13.40	13.40	4	17,906	0.02%
2022/05/16	2	13.43	4	13.58	13.25	-2	17,852	-0.01%
2022/05/13	14	13.09	1	13.20	13.05	13	17,721	0.07%
2022/05/12	14	13.16	10	13.05	13.05	4	17,682	0.02%
2022/05/11	3	13.55	12	13.45	13.40	-9	17,709	-0.05%
2022/05/10	5	13.26	5	13.52	13.55	0	17,762	0.00%
2022/05/09	6	13.49	4	13.30	13.30	2	17,820	0.01%
2022/05/06	13	13.75	16	13.84	13.85	-3	17,915	-0.02%
2022/05/04	5	14.08	1	14.05	14.05	4	17,939	0.02%
2022/05/03	3	14.10	0	0.00	14.25	3	17,946	0.02%
2022/04/29	20	14.22	2	14.20	14.20	18	18,004	0.10%
2022/04/28	40	14.32	8	14.34	14.20	32	17,948	0.18%
2022/04/27	25	15.31	33.1	15.33	15.25	-8.1	17,448	-0.05%
2022/04/26	9	16.94	36	17.11	16.90	-27	17,033	-0.16%
2022/04/25	11	16.75	9	16.66	16.75	2	16,702	0.01%
2022/04/22	1	17.00	14	16.83	16.85	-13	16,854	-0.08%
2022/04/21	2	16.97	17	16.98	16.95	-15	16,755	-0.09%
2022/04/20	0	16.75	33	16.77	16.85	-33	16,595	-0.20%
2022/04/19	2	16.58	24	16.59	16.60	-22	16,477	-0.13%
2022/04/18	11	16.72	25	16.33	16.20	-14	16,325	-0.09%
2022/04/15	9	16.21	24	16.24	16.25	-15	16,237	-0.09%
2022/04/14	17	15.75	9	15.74	15.90	8	16,392	0.05%
2022/04/13	0	0.00	11	15.32	15.35	-11	16,335	-0.07%
2022/04/12	5	14.90	0	0.00	15.00	5	16,438	0.03%
2022/04/11	14	14.56	15	14.69	14.75	-1	16,656	-0.01%
2022/04/08	36	15.00	8	15.11	15.10	28	16,806	0.17%
2022/04/07	32	15.04	45.1	15.14	14.90	-13.1	16,980	-0.08%
2022/04/06	81	15.97	62	15.64	15.30	19	17,051	0.11%
2022/04/01	46	16.67	5.1	16.61	16.60	41	15,727	0.26%
2022/03/31	31	17.00	78.6	17.10	16.95	-47.6	15,984	-0.30%
2022/03/30	35	17.31	140.1	17.25	17.30	-105	17,808	-0.59%	大賣/鉅額交易
2022/03/29	4	16.39	79	16.45	16.45	-75	19,741	-0.38%
2022/03/28	0	0.00	9	16.16	16.15	-9	20,148	-0.04%
2022/03/25	103	16.06	55	16.12	16.20	48	20,036	0.24%	大買/
2022/03/24	72	15.99	6	15.92	15.95	66	20,077	0.33%
2022/03/23	17	15.57	13	15.68	15.60	4	20,360	0.02%
2022/03/22	4	15.40	8	15.30	15.30	-4	20,845	-0.02%
2022/03/21	6	15.02	3	14.95	14.90	3	21,933	0.01%
2022/03/18	4	14.78	116	14.71	15.00	-112	24,864	-0.45%	大賣/鉅額交易
2022/03/17	0	14.65	2	14.55	14.70	-2	26,657	-0.01%
2022/03/16	7	14.31	6	14.31	14.30	1	26,791	0.00%
2022/03/15	3	14.15	81	14.20	14.25	-78	27,040	-0.29%
2022/03/14	0	14.20	0	0.00	14.25	0	27,091	0.00%
2022/03/11	2	14.00	0	0.00	14.05	2	27,057	0.01%
2022/03/10	106	14.25	6	14.20	14.25	100	27,042	0.37%	大買/
2022/03/09	2	13.40	4	13.64	13.65	-2	26,976	-0.01%
2022/03/08	9	13.40	6	13.54	13.25	3	27,306	0.01%
2022/03/07	23	13.91	16	14.06	13.80	7	27,713	0.03%
2022/03/04	65.5	15.21	37	14.88	14.80	28.5	27,747	0.10%
2022/03/03	11	15.25	4	15.43	15.25	7	27,203	0.03%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/03/01	10	15.30	0	0.00	15.45	10	27,387	0.04%
2022/02/25	0	0.00	2	15.30	15.20	-2	27,468	-0.01%
2022/02/24	7.5	15.07	16	14.95	15.00	-8.5	27,417	-0.03%
2022/02/23	4	15.63	12	15.64	15.70	-8	27,282	-0.03%
2022/02/22	0	0.00	3	15.53	15.55	-3	27,374	-0.01%
2022/02/21	2	15.98	6	15.98	15.95	-4	27,414	-0.01%
2022/02/18	5	15.86	101	15.90	15.55	-96	27,402	-0.35%	大賣/
2022/02/17	6	15.85	21	15.94	15.80	-15	27,605	-0.05%
2022/02/16	11	15.71	0	0.00	15.75	11	27,805	0.04%
2022/02/15	0	0.00	22	15.58	15.40	-22	27,822	-0.08%
2022/02/14	0	0.00	32	15.35	15.35	-32	27,951	-0.11%
2022/02/11	12	15.70	231.6	15.70	15.65	-219.6	28,166	-0.78%	大賣/鉅額交易
2022/02/10	25.1	15.99	7.6	16.01	15.85	17.5	28,477	0.06%
2022/02/09	26	15.97	2	16.00	16.00	24	28,623	0.08%
2022/02/08	17	15.91	16	15.93	15.95	1	28,943	0.00%
2022/02/07	0	0.00	12	15.40	15.55	-12	29,690	-0.04%
2022/01/26	4	14.76	1	14.75	14.75	3	31,128	0.01%
2022/01/25	1	14.85	11	15.13	14.80	-10	31,340	-0.03%
2022/01/24	4	15.16	157	14.67	15.25	-153	31,477	-0.49%	大賣/鉅額交易
2022/01/21	11	15.11	0	0.00	15.05	11	31,562	0.03%
2022/01/20	0	0.00	3	15.53	15.50	-3	32,528	-0.01%
2022/01/19	6	15.51	0	0.00	15.45	6	33,550	0.02%
2022/01/18	8	16.01	17	15.81	15.75	-9	33,446	-0.03%
2022/01/17	27	16.06	29.3	15.96	15.95	-2.3	33,312	-0.01%
2022/01/14	0	0.00	9	15.36	15.40	-9	32,914	-0.03%
2022/01/13	15	15.42	9	15.43	15.45	6	32,812	0.02%
2022/01/12	2	15.58	9	15.57	15.60	-7	32,662	-0.02%
2022/01/11	11	15.49	3	15.57	15.40	8	32,513	0.02%
2022/01/10	5	15.30	10.1	15.60	15.65	-5.1	32,359	-0.02%
2022/01/07	25	15.77	18	15.47	15.40	7	32,142	0.02%
2022/01/06	2	15.78	29	15.72	15.90	-27	31,686	-0.09%
2022/01/05	2	15.75	7	15.89	15.90	-5	31,530	-0.02%
2022/01/04	23	15.91	27	15.80	15.80	-4	31,298	-0.01%
2022/01/03	24	15.93	27	15.86	15.75	-3	30,921	-0.01%
2021/12/30	32	16.03	20	16.02	16.15	12	30,580	0.04%
2021/12/29	63	15.98	18.1	15.88	15.95	44.9	30,258	0.15%
2021/12/28	23	15.93	14.9	15.92	15.80	8.1	29,953	0.03%
2021/12/27	492.4	16.41	164.3	16.24	16.10	328.1	29,567	1.11%	大買/大賣/鉅額交易
2021/12/24	347.1	16.59	275	16.36	16.20	72.1	29,073	0.25%	大買/大賣/
2021/12/23	252.8	16.54	380.1	16.50	16.75	-127.4	26,855	-0.47%	大買/大賣/鉅額交易
2021/12/22	224	15.21	229	15.25	15.25	-5	23,640	-0.02%	大買/大賣/
2021/12/21	105.1	14.70	165	14.76	14.90	-59.9	22,889	-0.26%	大買/大賣/
2021/12/20	33	14.81	31	14.73	14.75	2	22,795	0.01%
2021/12/17	80.1	15.24	61	14.88	14.95	19.1	22,431	0.09%
2021/12/16	40	15.20	57	15.26	15.25	-17	21,776	-0.08%
2021/12/15	203.3	15.42	181	15.47	15.20	22.3	21,059	0.11%	大買/大賣/
2021/12/14	488	15.57	236.4	15.54	16.00	251.6	19,748	1.27%	大買/大賣/鉅額交易
2021/12/13	57	14.99	214.1	15.27	15.40	-157.1	16,742	-0.94%	大賣/鉅額交易
2021/12/10	2	14.00	1	13.90	14.00	1	14,900	0.01%
2021/12/09	2	13.90	7	13.85	14.00	-5	14,743	-0.03%
2021/12/08	5	13.45	8.2	13.47	13.45	-3.2	14,453	-0.02%
2021/12/07	0	0.00	14	13.26	13.25	-14	14,353	-0.10%
2021/12/06	3	13.15	1	13.15	13.25	2	14,356	0.01%
2021/12/03	0	0.00	2	13.15	13.20	-2	14,331	-0.01%
2021/12/02	27	13.22	15	13.17	13.05	12	14,278	0.08%
2021/12/01	29	13.13	46	13.15	13.35	-17	13,901	-0.12%
2021/11/30	30	14.00	21	14.04	13.80	9	13,348	0.07%
2021/11/29	1	13.50	8	13.36	13.60	-7	13,049	-0.05%
2021/11/26	7	13.66	8	13.71	13.55	-1	12,952	-0.01%
2021/11/25	32	14.34	4	14.03	14.00	28	12,822	0.22%
2021/11/24	6	14.11	4	14.01	14.00	2	12,771	0.02%
2021/11/23	7.4	13.93	4	13.90	13.75	3.4	12,595	0.03%
2021/11/22	1	13.80	7	13.80	14.00	-6	12,528	-0.05%
2021/11/19	8	13.70	40.5	13.67	13.65	-32.5	12,391	-0.26%
2021/11/18	10	13.85	29	13.79	13.75	-19	12,248	-0.16%
2021/11/17	24	14.12	19	14.22	14.15	5	12,060	0.04%
2021/11/16	21	14.21	10	14.19	14.05	11	11,792	0.09%
2021/11/15	28	14.21	26	14.30	14.20	2	11,385	0.02%
2021/11/12	14	13.82	4	13.88	13.75	10	10,991	0.09%
2021/11/11	24	13.87	22	13.84	13.80	2	10,980	0.02%
2021/11/10	36	14.09	22	14.08	14.10	14	10,852	0.13%
2021/11/09	40	13.88	18	13.94	13.95	22	10,571	0.21%
2021/11/08	29	14.29	29	14.23	14.15	0	10,175	0.00%
2021/11/05	67	14.26	56	14.19	14.15	11	9,978	0.11%
2021/11/04	185	14.21	103.3	14.23	14.10	81.7	9,532	0.86%	大買/大賣/
2021/11/03	70	14.03	127	14.17	14.10	-57	8,585	-0.66%	大賣/
2021/11/02	32	13.43	22	13.34	13.15	10	7,021	0.14%
2021/11/01	36	13.16	28	13.27	13.20	8	6,741	0.12%
2021/10/29	27	13.00	11	13.00	13.00	16	6,547	0.24%
2021/10/28	145	13.48	130	13.72	12.85	15	6,273	0.24%	大買/大賣/
2021/10/27	70	13.02	110.1	13.10	13.75	-40.1	5,157	-0.78%	大賣/
2021/10/26	9	12.54	0	0.00	12.50	9	4,124	0.22%
2021/10/25	0	0.00	5	12.45	12.45	-5	4,119	-0.12%
2021/10/22	5	12.25	10	12.30	12.25	-5	4,182	-0.12%
2021/10/21	3	12.42	0	0.00	12.15	3	4,244	0.07%
2021/10/19	3	12.27	21	12.25	12.30	-18	4,415	-0.41%
2021/10/18	0	0.00	3	12.15	12.15	-3	4,494	-0.07%
2021/10/14	0	0.00	0.6	11.85	11.85	-0.6	4,773	-0.01%
2021/10/13	2.4	11.81	3	11.80	11.80	-0.6	4,832	-0.01%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/08	2	12.23	0	0.00	12.20	2	4,980	0.04%
2021/10/07	0	0.00	9	12.25	12.20	-9	5,222	-0.17%
2021/10/06	6	12.10	0	0.00	12.00	6	5,579	0.11%
2021/10/05	33	11.95	2	12.15	12.25	31	5,685	0.55%
2021/10/04	33.3	12.24	22	12.10	12.10	11.3	5,730	0.20%
2021/10/01	25.3	12.90	6	12.83	12.70	19.3	5,691	0.34%
2021/09/30	2	13.35	2	13.23	13.35	0	5,700	0.00%
2021/09/29	0	0.00	1	12.95	12.80	-1	5,639	-0.02%
2021/09/28	3.3	12.95	1	12.95	13.00	2.3	5,835	0.04%
2021/09/24	0	0.00	16	12.89	12.85	-16	7,422	-0.22%
2021/09/22	1.1	12.55	0	0.00	12.55	1.1	7,558	0.01%
2021/09/17	0	0.00	3	12.90	12.90	-3	7,576	-0.04%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/14	2	12.90	55	12.95	12.80	-53	7,725	-0.69%
2021/09/13	55	12.89	2	12.85	12.90	53	7,740	0.68%
2021/09/10	0.1	12.70	11	12.70	12.70	-10.9	7,888	-0.14%
2021/09/09	2	12.58	1	12.65	12.70	1	7,960	0.01%
2021/09/08	1	12.50	3	12.45	12.45	-2	7,955	-0.03%
2021/09/07	0	0.00	1	12.45	12.40	-1	8,014	-0.01%
2021/09/06	11	12.54	3	12.50	12.50	8	8,086	0.10%
2021/09/03	0	0.00	11	12.80	12.75	-11	8,099	-0.14%
2021/09/02	0	0.00	3	12.65	12.65	-3	8,097	-0.04%
2021/09/01	0	0.00	4	12.71	12.70	-4	8,140	-0.05%
2021/08/30	4	12.69	1	12.80	12.70	3	8,237	0.04%
2021/08/27	0	12.35	108	12.40	12.40	-108	8,242	-1.31%	大賣/鉅額交易
2021/08/25	0	0.00	2	12.38	12.45	-2	8,530	-0.02%
2021/08/24	103	12.20	2	12.23	12.20	101	8,743	1.16%	大買/鉅額交易
2021/08/23	0	0.00	25	12.05	12.20	-25	8,858	-0.28%
2021/08/20	5	11.60	3	11.60	11.60	2	8,903	0.02%
2021/08/19	4	11.66	6	11.60	11.60	-2	9,001	-0.02%
2021/08/18	20	11.46	13	11.88	11.95	7	9,075	0.08%
2021/08/17	26	11.77	13.5	11.95	11.75	12.5	9,239	0.14%
2021/08/16	22	12.02	6	12.08	11.95	16	9,236	0.17%
2021/08/13	3	12.40	0	0.00	12.35	3	9,472	0.03%
2021/08/11	6	12.50	0	0.00	12.45	6	9,789	0.06%
2021/08/10	4	12.65	3	12.65	12.65	1	10,069	0.01%
2021/08/09	3	12.75	0	0.00	12.75	3	10,430	0.03%
2021/08/06	2	12.88	16	12.85	12.80	-14	10,805	-0.13%
2021/08/05	0	0.00	3	13.00	13.00	-3	11,122	-0.03%
2021/08/03	0	0.00	15	12.90	12.90	-15	12,194	-0.12%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/29	53	12.99	58	13.00	12.95	-5	13,062	-0.04%
2021/07/28	3	12.80	2	12.85	12.95	1	13,681	0.01%
2021/07/27	1	13.10	3	13.30	13.10	-2	14,432	-0.01%
2021/07/26	0	0.00	3	13.40	13.30	-3	14,980	-0.02%
2021/07/23	2	13.13	1	13.10	13.35	1	16,035	0.01%
2021/07/22	0	0.00	13	12.95	12.95	-13	17,480	-0.07%
2021/07/21	7	12.71	3	12.70	12.70	4	20,181	0.02%
2021/07/20	24	13.04	27	12.91	12.90	-3	21,053	-0.01%
2021/07/19	12	13.41	0	0.00	13.35	12	21,162	0.06%
2021/07/16	2	13.58	4	13.55	13.55	-2	21,785	-0.01%
2021/07/15	1	13.35	1	13.40	13.40	0	22,011	0.00%
2021/07/14	6	13.33	15	13.45	13.20	-9	22,344	-0.04%
2021/07/13	1	13.90	11	13.78	13.70	-10	22,681	-0.04%
2021/07/12	10	13.21	10	13.40	13.45	0	22,810	0.00%
2021/07/09	7	13.15	0	0.00	13.15	7	23,108	0.03%
2021/07/07	19	13.41	29	13.42	13.30	-10	24,358	-0.04%
2021/07/06	25	13.52	50	13.50	13.45	-25	24,874	-0.10%
2021/07/05	44	13.82	21	13.76	13.75	23	25,646	0.09%
2021/07/02	58	13.72	10	13.64	13.65	48	25,761	0.19%
2021/07/01	31	13.77	112	13.82	14.20	-81	25,282	-0.32%	大賣/
2021/06/30	6	12.70	8	12.74	12.95	-2	24,388	-0.01%
2021/06/29	18	12.73	19	12.65	12.65	-1	24,422	0.00%
2021/06/28	11	12.91	1	12.90	12.90	10	24,510	0.04%
2021/06/25	5	13.05	2	13.00	13.00	3	24,755	0.01%
2021/06/24	3	12.93	13	13.03	13.05	-10	24,819	-0.04%
2021/06/23	3	12.70	3	12.90	12.90	0	24,865	0.00%
2021/06/22	7	12.79	0	0.00	12.75	7	25,037	0.03%
2021/06/21	31	13.01	13	13.00	13.00	18	25,738	0.07%
2021/06/18	1	13.30	4	13.30	13.30	-3	25,886	-0.01%
2021/06/17	3	13.10	8	13.29	13.40	-5	26,171	-0.02%
2021/06/16	0	0.00	8	13.32	13.20	-8	26,226	-0.03%
2021/06/15	6	13.28	7.8	13.31	13.30	-1.7	26,224	-0.01%
2021/06/11	8	13.37	3	13.65	13.40	5	26,228	0.02%
2021/06/10	0	0.00	13	13.45	13.45	-13	26,429	-0.05%
2021/06/09	12	13.55	1.2	13.63	13.35	10.8	26,456	0.04%
2021/06/08	0	0.00	14	13.70	13.65	-14	26,517	-0.05%
2021/06/07	22	13.39	5	13.49	13.40	17	26,620	0.06%
2021/06/04	39	13.74	21	13.78	13.75	18	26,625	0.07%
2021/06/03	0	0.00	8	14.07	14.00	-8	26,595	-0.03%
2021/06/02	21	13.94	6	14.00	13.90	15	26,633	0.06%
2021/06/01	6	13.94	12	13.95	14.15	-6	26,556	-0.02%
2021/05/31	22	13.73	9	13.73	13.60	13	26,407	0.05%
2021/05/28	5	13.83	11	13.80	13.75	-6	26,383	-0.02%
2021/05/27	11	13.49	10	13.54	13.50	1	26,396	0.00%
2021/05/26	1.1	13.36	57	13.47	13.40	-55.9	26,500	-0.21%
2021/05/25	5	13.31	7	13.40	13.35	-2	26,666	-0.01%
2021/05/24	8	12.82	11	13.12	13.15	-3	27,222	-0.01%
2021/05/21	27	13.05	17	13.13	13.05	10	27,328	0.04%
2021/05/20	6	12.81	17	12.85	12.75	-11	27,358	-0.04%
2021/05/19	16	12.77	10	12.89	12.95	6	27,384	0.02%
2021/05/18	54	12.94	10.1	12.60	13.00	43.9	27,325	0.16%
2021/05/17	129	12.29	15	12.44	12.05	114	27,053	0.42%	大買/鉅額交易
2021/05/14	19	13.93	58.3	13.57	13.35	-39.3	26,703	-0.15%
2021/05/13	19	13.80	11.2	13.82	13.70	7.8	26,358	0.03%
2021/05/12	60	14.38	190.1	14.65	14.05	-130.1	26,237	-0.50%	大賣/鉅額交易
2021/05/11	68.2	15.12	25.5	15.20	15.10	42.7	25,680	0.17%
2021/05/10	14	16.14	13	16.05	15.95	1	25,353	0.00%
2021/05/07	10	16.25	5.1	16.26	16.45	4.9	25,230	0.02%
2021/05/06	45.1	16.00	12	15.96	15.85	33.1	25,071	0.13%
2021/05/05	30.1	16.17	52.1	16.34	15.80	-22.1	24,789	-0.09%
2021/05/04	114	16.49	134	15.90	15.95	-20	24,302	-0.08%	大買/大賣/
2021/05/03	39.1	17.25	23.2	17.16	17.00	15.9	23,603	0.07%
2021/04/29	150.1	17.76	50	17.73	17.95	100.1	23,202	0.43%	大買/
2021/04/28	75	17.56	332.1	17.75	18.20	-257.1	22,514	-1.14%	大賣/鉅額交易
2021/04/27	210.7	17.28	104	17.40	17.15	106.7	22,603	0.47%	大買/大賣/鉅額交易
2021/04/26	63	16.38	48.2	16.29	16.55	14.8	21,278	0.07%
2021/04/23	100	14.88	102	15.12	15.05	-2	20,429	-0.01%	大賣/
2021/04/22	70	15.34	57	15.28	14.90	13	20,465	0.06%
2021/04/21	23.7	15.63	39	15.56	15.75	-15.3	19,953	-0.08%
2021/04/20	0.5	15.40	6	15.38	15.50	-5.5	19,868	-0.03%
2021/04/19	20	15.16	31	15.03	15.10	-11	20,218	-0.05%
2021/04/16	45	14.79	67.1	14.77	14.80	-22.1	20,200	-0.11%
2021/04/15	52.1	14.50	298	14.55	14.70	-245.9	19,870	-1.24%	大賣/鉅額交易
2021/04/14	222	14.00	13.2	13.81	14.25	208.8	19,696	1.06%	大買/鉅額交易
2021/04/13	218.2	14.49	230	14.56	14.35	-11.8	19,430	-0.06%	大買/大賣/
2021/04/12	124	13.92	123	13.98	14.20	1	18,721	0.01%	大買/大賣/
2021/04/09	279	13.72	70	13.85	13.60	209	18,389	1.14%	大買/鉅額交易
2021/04/08	12	13.43	0	0.00	13.45	12	17,549	0.07%
2021/04/07	4	13.20	2	13.23	13.25	2	17,295	0.01%
2021/04/06	9	13.05	15	13.09	13.10	-6	17,288	-0.03%
2021/04/01	4	13.05	41	13.12	13.15	-37	17,374	-0.21%
2021/03/31	47	13.13	1	13.15	13.10	46	17,390	0.26%
2021/03/30	15	13.30	54	13.40	13.40	-39	17,506	-0.22%
2021/03/29	102	13.05	0	0.00	13.05	102	17,291	0.59%	大買/鉅額交易
2021/03/26	14	12.97	1	12.95	13.00	13	17,405	0.07%
2021/03/25	4	13.09	3.1	13.07	13.00	1	17,363	0.01%
2021/03/24	34	13.50	6	13.52	13.35	28	17,241	0.16%
2021/03/23	1	13.40	13	13.27	13.30	-12	16,581	-0.07%
2021/03/22	26	13.28	4	13.30	13.25	22	16,405	0.13%
2021/03/19	1	12.90	53	12.95	12.95	-52	16,338	-0.32%
2021/03/18	2	13.00	10	13.02	13.00	-8	16,537	-0.05%
2021/03/17	5	13.00	4	13.05	13.05	1	17,034	0.01%
2021/03/16	3	13.17	4	13.16	13.05	-1	17,687	-0.01%
2021/03/15	1.1	13.00	12	13.00	13.00	-11	18,413	-0.06%
2021/03/12	0	0.00	11	12.97	12.95	-11	21,005	-0.05%
2021/03/11	8	12.96	1	12.95	12.95	7	22,441	0.03%
2021/03/09	1	12.95	14	12.85	12.85	-13	23,080	-0.06%
2021/03/08	6	12.88	6	12.84	12.80	0	23,497	0.00%
2021/03/05	7	12.58	8	12.62	12.60	-1	24,374	0.00%
2021/03/04	1	12.65	2	12.75	12.70	-1	24,409	0.00%
2021/03/03	8	12.69	15	12.73	12.70	-7	24,368	-0.03%
2021/03/02	2.5	12.91	0.3	12.95	12.65	2.2	24,338	0.01%
2021/02/26	5.1	12.73	24	12.68	12.85	-18.9	24,271	-0.08%
2021/02/25	64	13.20	7	12.99	12.90	57	24,110	0.24%
2021/02/24	38.7	13.29	19.5	13.22	13.15	19.2	24,141	0.08%
2021/02/23	11	12.88	3	12.92	13.00	8	23,716	0.03%
2021/02/22	5.1	12.90	27.1	12.96	12.85	-22	23,521	-0.09%
2021/02/19	5	12.41	2	12.50	12.50	3	23,311	0.01%
2021/02/18	20.6	12.40	4.6	12.36	12.40	16	23,370	0.07%
2021/02/17	4	12.14	13	12.10	12.15	-9	23,507	-0.04%
2021/02/05	7.1	11.98	12	11.96	11.95	-4.9	23,445	-0.02%
2021/02/04	3.5	11.96	3	11.95	11.95	0.5	23,429	0.00%
2021/02/03	2	12.23	2	12.20	12.10	0	23,478	0.00%
2021/02/02	3	12.07	24	12.08	11.95	-21	23,398	-0.09%
2021/02/01	11	11.79	21	11.83	11.85	-10	23,633	-0.04%
2021/01/29	13	11.98	31	12.10	11.90	-18	23,502	-0.08%
2021/01/28	3	12.03	0	0.00	12.05	3	23,483	0.01%
2021/01/27	27	12.27	3	12.40	12.25	24	23,383	0.10%
2021/01/26	4	12.25	4	12.25	12.25	0	23,418	0.00%
2021/01/25	1	12.30	11	12.34	12.20	-10	23,317	-0.04%
2021/01/22	15	12.10	1	12.15	12.15	14	23,214	0.06%
2021/01/21	27	12.40	62.4	12.66	12.20	-35.4	23,060	-0.15%
2021/01/20	122.1	13.09	67.1	13.15	12.55	55.1	22,670	0.24%	大買/
2021/01/19	6	13.48	66	13.53	13.65	-60	21,024	-0.29%
2021/01/18	9.1	12.51	4	12.50	12.45	5.1	19,600	0.03%
2021/01/15	8	12.63	22	12.70	12.65	-14	19,456	-0.07%
2021/01/14	8	12.61	5	12.57	12.65	3	19,226	0.02%
2021/01/13	21	12.55	23	12.64	12.70	-2	19,162	-0.01%
2021/01/12	45	12.71	29	12.65	12.65	16	18,920	0.08%
2021/01/11	23	12.77	121.2	12.68	12.90	-98.2	18,273	-0.54%	大賣/
2021/01/08	20	12.43	20.4	12.38	12.30	-0.4	17,887	0.00%
2021/01/07	14	12.39	220	12.59	12.25	-206	17,859	-1.15%	大賣/鉅額交易
2021/01/06	24	12.18	36	12.13	12.05	-12	17,744	-0.07%
2021/01/05	9	12.35	1	12.40	12.35	8	17,530	0.05%
2021/01/04	41	12.49	71.5	12.46	12.40	-30.5	17,483	-0.17%
2020/12/31	23	12.20	14	12.19	12.15	9	17,220	0.05%
2020/12/30	32	12.21	1	12.10	12.15	31	17,212	0.18%
2020/12/29	19	12.14	5	12.15	12.10	14	17,220	0.08%
2020/12/28	10	12.08	104	11.95	12.20	-94	17,096	-0.55%	大賣/
2020/12/25	16	12.03	2	12.00	12.00	14	16,899	0.08%
2020/12/24	24	12.04	24	12.04	12.05	0	16,790	0.00%
2020/12/23	1	11.65	5	11.60	11.65	-4	16,502	-0.02%
2020/12/22	9	11.81	4	11.79	11.55	5	16,811	0.03%
2020/12/21	4	11.65	13	11.66	11.70	-9	16,792	-0.05%
2020/12/18	4	11.74	11	11.79	11.80	-7	16,788	-0.04%
2020/12/17	21	11.64	1	11.70	11.70	20	16,794	0.12%
2020/12/16	24	11.81	10	11.80	11.80	14	16,902	0.08%
2020/12/15	49	11.77	6	11.88	11.60	43	16,895	0.25%
2020/12/14	64	12.00	3	11.98	11.95	61	16,681	0.37%
2020/12/11	71	12.08	9.5	12.13	12.05	61.5	16,526	0.37%
2020/12/10	177	12.34	55.8	12.20	12.25	121.2	16,018	0.76%	大買/鉅額交易
2020/12/09	73	12.90	10	12.90	12.85	63	15,334	0.41%
2020/12/08	146.1	13.34	142	13.32	13.30	4.1	14,543	0.03%	大買/大賣/
2020/12/07	329	12.77	1,404	12.77	13.00	-1,075	12,799	-8.40%	大買/大賣/鉅額交易
2020/12/04	1	11.80	18	11.86	11.85	-17	11,654	-0.15%
2020/12/03	82	11.94	67	11.91	11.85	15	11,544	0.13%
2020/12/02	153	11.68	17	11.64	11.85	136	11,207	1.21%	大買/鉅額交易
2020/12/01	21.8	11.55	381	11.54	11.85	-359.2	10,941	-3.28%	大賣/鉅額交易
2020/11/30	0	11.10	13	11.10	11.15	-13	10,981	-0.12%
2020/11/25	50	11.05	0	0.00	10.95	50	12,055	0.41%
2020/11/24	50	11.15	0	0.00	11.05	50	12,677	0.39%
2020/11/23	10	11.15	18	11.18	11.15	-8	14,643	-0.05%
2020/11/20	60	10.89	89	11.05	11.05	-29	15,550	-0.19%
2020/11/19	2	10.95	2	10.80	10.85	0	15,313	0.00%
2020/11/18	1	10.90	0	0.00	10.90	1	15,562	0.01%
2020/11/17	1	10.85	1	10.85	10.85	0	15,615	0.00%
2020/11/16	5	10.85	22.4	10.76	11.00	-17.4	15,533	-0.11%
2020/11/12	1	11.15	0	0.00	11.10	1	15,431	0.01%
2020/11/11	0	0.00	1	11.20	11.25	-1	15,611	-0.01%
2020/11/10	3	11.05	10	11.13	11.10	-7	15,546	-0.05%
2020/11/09	3	10.85	27	11.12	11.15	-24	15,422	-0.16%
2020/11/05	6	10.85	0	0.00	10.75	6	15,135	0.04%
2020/11/02	0	0.00	11	10.51	10.50	-11	14,990	-0.07%
2020/10/29	2	10.68	0	0.00	10.65	2	15,179	0.01%
2020/10/28	1	10.90	0	0.00	10.85	1	15,196	0.01%
2020/10/26	3	11.07	0	0.00	11.05	3	15,238	0.02%
2020/10/23	0	0.00	3	11.15	11.15	-3	15,221	-0.02%
2020/10/21	0	0.00	20	11.20	11.15	-20	15,266	-0.13%
2020/10/20	33	11.10	0	0.00	11.00	33	15,313	0.22%
2020/10/19	27	11.22	3	11.30	11.15	24	15,318	0.16%
2020/10/16	34	11.15	0	0.00	11.10	34	15,249	0.22%
2020/10/15	3	11.15	1	11.25	11.20	2	15,421	0.01%
2020/10/14	0	0.00	20	11.10	11.10	-20	15,347	-0.13%
2020/10/13	0	0.00	1	10.95	10.95	-1	15,327	-0.01%
2020/10/12	35	10.85	5	11.10	10.80	30	15,468	0.19%
2020/10/08	7	10.84	2	10.90	10.95	5	15,549	0.03%
2020/10/07	1	10.80	6	10.85	10.80	-5	15,693	-0.03%
2020/10/06	0	0.00	3	10.88	10.85	-3	15,800	-0.02%
2020/10/05	1	10.75	0	0.00	10.70	1	15,986	0.01%
2020/09/30	12	10.51	0	0.00	10.50	12	16,093	0.07%
2020/09/29	2	10.50	0	0.00	10.55	2	16,206	0.01%
2020/09/28	35	10.59	100	10.70	10.55	-65	16,324	-0.40%
2020/09/25	10	10.65	1	10.50	10.60	9	16,428	0.05%
2020/09/24	19	10.64	10	10.55	10.60	9	16,355	0.06%
2020/09/23	1	11.00	6	10.99	11.00	-5	16,195	-0.03%
2020/09/22	11	11.13	0	0.00	10.95	11	16,237	0.07%
2020/09/21	10	11.20	0	0.00	11.10	10	16,162	0.06%
2020/09/18	3	11.08	1	11.15	11.10	2	15,998	0.01%
2020/09/17	31	10.95	1	11.05	11.00	30	15,891	0.19%
2020/09/16	11	10.90	2	11.10	10.90	9	15,919	0.06%
2020/09/15	11	10.90	0	0.00	10.90	11	15,839	0.07%
2020/09/14	0	0.00	2	10.95	11.00	-2	15,889	-0.01%
2020/09/11	60	10.95	3	11.07	10.90	57	16,032	0.36%
2020/09/10	2	11.30	3	11.48	11.15	-1	16,059	-0.01%
2020/09/09	15	11.24	5	11.27	11.30	10	15,614	0.06%
2020/09/08	1	11.05	22	11.05	11.00	-21	15,355	-0.14%
2020/09/07	6	11.13	2	11.13	11.15	4	15,315	0.03%
2020/09/04	23	10.95	8	10.98	11.05	15	15,194	0.10%
2020/09/03	52	11.32	22	11.45	11.25	30	15,049	0.20%
2020/09/02	36.1	11.04	15	11.00	11.15	21.1	14,060	0.15%
2020/09/01	66	11.19	5	11.25	11.15	61	13,838	0.44%
2020/08/31	13	11.64	2	11.93	11.50	11	13,577	0.08%
2020/08/28	413	11.62	21	11.61	11.65	392	13,207	2.97%	大買/鉅額交易
2020/08/27	557.1	12.04	178	12.22	12.00	379.1	12,715	2.98%	大買/大賣/鉅額交易
2020/08/26	4	11.34	672	11.42	11.55	-668	10,746	-6.22%	大賣/鉅額交易
2020/08/25	1	10.50	26.2	10.56	10.50	-25.2	9,585	-0.26%
2020/08/24	22	10.56	111	10.58	10.55	-89	9,663	-0.92%	大賣/
2020/08/21	3	9.98	105	10.30	10.35	-102	9,690	-1.05%	大賣/鉅額交易
2020/08/20	101	10.01	0	0.00	9.85	101	9,612	1.05%	大買/鉅額交易
2020/08/19	100	10.28	0	0.00	10.30	100	9,585	1.04%
2020/08/18	10	10.60	0	0.00	10.45	10	9,560	0.10%
2020/08/17	1	10.55	145	10.43	10.50	-144	9,743	-1.48%	大賣/鉅額交易
2020/08/06	0	0.00	30	10.23	10.20	-30	10,799	-0.28%
2020/08/05	0	0.00	4	10.15	10.10	-4	10,994	-0.04%
2020/08/04	0	0.00	33	10.10	10.05	-33	11,182	-0.30%
2020/08/03	0	0.00	5	9.71	9.66	-5	11,827	-0.04%
2020/07/31	5	9.90	5	9.78	9.82	0	12,040	0.00%
2020/07/30	1	9.80	0	0.00	9.82	1	12,408	0.01%
2020/07/29	5	9.63	3	9.71	9.62	2	12,823	0.02%
2020/07/28	15	9.55	5	9.63	9.50	10	13,329	0.08%
2020/07/27	0	0.00	5	9.70	9.60	-5	13,675	-0.04%
2020/07/24	2	9.85	5	9.82	9.79	-3	14,382	-0.02%
2020/07/23	6	10.03	0	0.00	10.00	6	14,527	0.04%
2020/07/22	9	10.10	0	0.00	10.10	9	14,993	0.06%
2020/07/21	4	10.11	1	10.05	10.05	3	15,688	0.02%
2020/07/20	5	9.85	0	0.00	9.92	5	16,302	0.03%
2020/07/17	10	9.78	0	0.00	9.81	10	16,444	0.06%
2020/07/16	14	9.93	0	0.00	9.91	14	16,401	0.09%
2020/07/15	4	10.13	5	10.00	10.05	-1	16,246	-0.01%
2020/07/14	3	10.20	0	0.00	10.10	3	16,196	0.02%
2020/07/13	0	0.00	2	10.50	10.35	-2	16,065	-0.01%
2020/07/10	7	10.32	0	0.00	10.35	7	16,005	0.04%
2020/07/08	5	10.80	0	0.00	10.85	5	15,841	0.03%
2020/07/07	23	10.74	0	0.00	10.70	23	15,855	0.15%
2020/07/06	73	10.75	0	0.00	10.75	73	16,261	0.45%
2020/07/03	505	10.80	10	10.70	10.70	495	16,347	3.03%	大買/鉅額交易
2020/07/02	10	10.95	10	10.95	10.95	0	16,061	0.00%
2020/07/01	74	10.94	0	0.00	10.90	74	16,056	0.46%
2020/06/30	0	0.00	2	10.80	10.85	-2	15,914	-0.01%
2020/06/29	80	10.69	0	0.00	10.70	80	15,891	0.50%
2020/06/24	23	10.81	0	0.00	10.85	23	15,815	0.15%
2020/06/23	124	10.84	0	0.00	10.80	124	15,855	0.78%	大買/鉅額交易
2020/06/19	231	11.01	0	0.00	10.90	231	15,754	1.47%	大買/鉅額交易
2020/06/18	10	11.10	0	0.00	11.10	10	15,625	0.06%
2020/06/17	57	11.00	1	11.20	11.05	56	15,441	0.36%
2020/06/16	14	11.00	0	0.00	11.00	14	15,277	0.09%
2020/06/15	51	10.90	11	10.85	10.80	40	14,961	0.27%
2020/06/12	14	11.08	5	11.12	11.10	9	14,869	0.06%
2020/06/11	67	11.51	0	0.00	11.40	67	14,812	0.45%
2020/06/09	0	0.00	50	11.97	12.00	-50	14,786	-0.34%
2020/06/08	2	11.95	0	0.00	11.80	2	14,834	0.01%
2020/06/05	6	12.06	13	11.92	11.90	-7	14,711	-0.05%
2020/06/04	1	11.80	41	11.85	11.90	-40	14,627	-0.27%
2020/06/03	2	11.70	22	11.80	11.75	-20	14,623	-0.14%
2020/06/02	51	11.70	1	11.65	11.70	50	14,484	0.35%
2020/06/01	1	11.50	0	0.00	11.60	1	14,533	0.01%
2020/05/29	23	11.47	0	0.00	11.40	23	14,538	0.16%
2020/05/28	31	11.57	48	11.79	11.55	-17	14,388	-0.12%
2020/05/27	10	11.55	1	11.70	11.55	9	14,214	0.06%
2020/05/26	11	11.60	0	0.00	11.65	11	14,211	0.08%
2020/05/25	13	11.65	0	0.00	11.65	13	14,155	0.09%
2020/05/22	10	11.80	0	0.00	11.80	10	14,242	0.07%
2020/05/21	11	11.91	0	0.00	11.80	11	14,018	0.08%
2020/05/20	11	11.63	10	11.95	12.00	1	13,776	0.01%
2020/05/18	0	0.00	21	11.94	11.80	-21	13,559	-0.15%
2020/05/15	5	11.48	263	11.55	11.60	-258	13,504	-1.91%	大賣/鉅額交易
2020/05/14	13	11.60	3	11.68	11.60	10	13,407	0.07%
2020/05/13	261	11.75	2	11.75	11.80	259	13,336	1.94%	大買/鉅額交易
2020/05/12	15	11.73	1	11.80	11.80	14	13,157	0.11%
2020/05/11	4	11.88	1	11.90	12.05	3	12,958	0.02%
2020/05/08	21	12.46	71	12.48	12.10	-50	12,833	-0.39%
2020/05/07	5	12.90	5	12.85	12.65	0	12,065	0.00%
2020/05/06	2	12.85	10	12.70	12.60	-8	11,843	-0.07%
2020/05/05	11	12.93	8	12.63	12.50	3	11,525	0.03%
2020/05/04	12	12.92	7	12.95	12.80	5	11,152	0.04%
2020/04/30	17	12.95	5	12.95	13.05	12	10,819	0.11%
2020/04/29	72	12.76	5	13.00	12.95	67	10,557	0.63%
2020/04/28	0	0.00	100	12.88	12.45	-100	10,052	-0.99%
2020/04/27	10	12.93	10	13.00	12.80	0	10,101	0.00%
2020/04/24	101	12.91	88	12.96	12.85	13	9,818	0.13%	大買/
2020/04/23	220	12.92	201	12.51	12.95	19	9,239	0.21%	大買/大賣/
2020/04/22	0	0.00	2	11.60	11.80	-2	8,364	-0.02%
2020/04/21	1	11.65	0	0.00	11.35	1	8,351	0.01%
2020/04/20	0	11.60	0	0.00	11.65	0	8,490	0.00%
2020/04/17	0	0.00	1	11.90	11.80	-1	8,796	-0.01%
2020/04/16	2	11.62	1	11.55	11.55	1	9,050	0.01%
2020/04/15	50	11.90	0	0.00	11.75	50	9,561	0.52%
2020/04/14	50	11.80	0	0.00	11.75	50	9,717	0.51%
2020/04/10	2	11.80	1	11.80	11.80	1	9,925	0.01%
2020/04/09	22	12.00	114	12.10	12.00	-92	9,913	-0.93%	大賣/
2020/04/08	2	10.53	10	11.10	11.25	-8	9,485	-0.08%
2020/04/07	10	10.25	0	0.00	10.25	10	9,319	0.11%
2020/04/06	2	9.85	2	9.84	10.10	0	9,333	0.00%
2020/03/31	2	9.87	2	9.80	9.84	0	9,415	0.00%
2020/03/30	0	0.00	2	9.52	9.63	-2	9,569	-0.02%
2020/03/27	2	9.90	0	0.00	9.85	2	9,599	0.02%
2020/03/25	1	9.71	2	9.60	9.50	-1	9,978	-0.01%
2020/03/24	1	9.30	0	0.00	9.16	1	10,235	0.01%
2020/03/20	10	9.22	0	0.00	9.49	10	11,726	0.09%
2020/03/19	0	0.00	46	8.77	8.73	-46	11,764	-0.39%
2020/03/18	63	9.95	0	0.00	9.70	63	11,686	0.54%
2020/03/17	2	10.10	0	0.00	10.00	2	11,723	0.02%
2020/03/12	4	11.75	0	0.00	11.40	4	11,792	0.03%
2020/03/11	2	12.60	2	12.15	12.15	0	11,705	0.00%
2020/03/10	2	12.20	0	0.00	12.45	2	11,678	0.02%
2020/03/09	0	0.00	1	12.75	12.35	-1	11,603	-0.01%
2020/03/06	30	13.02	0	0.00	13.00	30	11,447	0.26%
2020/03/05	23	13.05	0	0.00	13.25	23	11,408	0.20%
2020/03/03	0	0.00	100	13.60	13.40	-100	11,326	-0.88%
2020/03/02	11	13.51	7	13.55	13.35	4	11,325	0.04%
2020/02/27	2	13.45	3	13.70	13.30	-1	11,503	-0.01%
2020/02/24	6	13.78	20	13.90	13.75	-14	11,613	-0.12%
2020/02/21	2	14.10	0	0.00	14.10	2	11,566	0.02%
2020/02/20	0	0.00	35	14.40	14.35	-35	11,492	-0.30%
2020/02/19	5	14.45	0	0.00	14.40	5	11,415	0.04%
2020/02/18	7	14.35	0	0.00	14.40	7	11,391	0.06%
2020/02/17	30	14.36	0	0.00	14.40	30	11,328	0.26%
2020/02/13	15	14.14	0	0.00	14.10	15	11,192	0.13%
2020/02/11	4	14.56	1	14.50	14.50	3	11,017	0.03%
2020/02/06	0	0.00	1	14.25	14.30	-1	10,740	-0.01%
2020/02/04	1	14.30	0	0.00	14.30	1	10,516	0.01%
2020/01/31	1	13.40	2	13.60	14.10	-1	10,172	-0.01%
2020/01/30	3	13.35	12	13.48	13.35	-9	9,931	-0.09%
2020/01/20	11	14.89	20	14.80	14.80	-9	9,574	-0.09%
2020/01/17	5	14.55	5	14.50	14.50	0	9,365	0.00%
2020/01/16	2	14.30	2	14.30	14.25	0	9,327	0.00%
2020/01/15	4	14.50	1	14.70	14.40	3	9,355	0.03%
2020/01/14	16	14.27	1	14.45	14.35	15	9,170	0.16%
2020/01/13	7	14.12	11	14.31	14.40	-4	8,953	-0.04%
2020/01/10	24	14.02	454	13.89	14.00	-430	8,635	-4.98%	大賣/鉅額交易
2020/01/09	7	13.79	4	13.93	14.10	3	8,226	0.04%
2020/01/08	4	13.23	0	0.00	12.95	4	7,688	0.05%
2020/01/07	4	13.45	64	13.50	13.50	-60	7,430	-0.81%
2020/01/06	0	0.00	2	13.40	13.45	-2	7,300	-0.03%
2020/01/03	2	12.83	2	13.00	13.05	0	7,030	0.00%
2020/01/02	2	13.05	0	0.00	13.05	2	6,961	0.03%
2019/12/31	152	12.88	0	0.00	12.85	152	6,849	2.22%	大買/鉅額交易
2019/12/30	0	0.00	5	13.08	13.00	-5	6,797	-0.07%
2019/12/27	251	13.06	3	13.03	13.10	248	6,748	3.67%	大買/鉅額交易
2019/12/26	7	13.00	0	0.00	13.00	7	6,668	0.10%
2019/12/25	102	12.95	36	12.95	12.95	66	6,616	1.00%	大買/
2019/12/24	6	13.24	0	0.00	13.20	6	6,468	0.09%
2019/12/23	0	0.00	10	13.30	13.20	-10	6,443	-0.16%
2019/12/19	0	0.00	6	13.61	13.85	-6	6,089	-0.10%
2019/12/18	7	13.71	7	13.84	13.60	0	5,993	0.00%
2019/12/17	16	13.15	17	13.55	13.55	-1	5,544	-0.02%
2019/12/16	0	0.00	1	12.55	12.55	-1	4,858	-0.02%
2019/12/12	1	12.25	0	0.00	12.25	1	4,687	0.02%
2019/12/11	10	12.40	1	12.45	12.45	9	4,599	0.20%
2019/12/10	1	12.40	0	0.00	12.25	1	4,448	0.02%
2019/12/09	0	0.00	793	12.31	12.35	-793	4,408	-17.99%	大賣/鉅額交易
2019/12/06	0	0.00	100	12.15	12.00	-100	4,230	-2.36%
2019/12/04	70	11.75	10	11.75	11.85	60	4,185	1.43%
2019/12/02	200	11.74	0	0.00	11.75	200	4,176	4.79%	大買/鉅額交易
2019/11/29	60	11.83	0	0.00	11.90	60	4,175	1.44%
2019/11/28	1	12.00	0	0.00	12.00	1	4,131	0.02%
2019/11/27	0	0.00	80	12.05	12.10	-80	4,090	-1.96%
2019/11/26	13	12.02	71	12.19	12.00	-58	4,033	-1.44%
2019/11/25	0	0.00	267.2	12.13	12.15	-267.2	3,732	-7.16%	大賣/鉅額交易
2019/11/22	0	0.00	4	11.75	11.75	-4	3,469	-0.12%
2019/11/13	0	0.00	1	11.45	11.55	-1	3,403	-0.03%
2019/11/08	9	11.40	0	0.00	11.35	9	3,325	0.27%
2019/11/04	0	0.00	1	11.40	11.35	-1	3,302	-0.03%
2019/10/28	0	0.00	50	11.35	11.40	-50	3,435	-1.46%
2019/10/25	10	11.45	0	0.00	11.40	10	3,422	0.29%
2019/10/24	10	11.45	21	11.60	11.50	-11	3,392	-0.32%
2019/10/23	0	0.00	25	11.31	11.40	-25	3,278	-0.76%
2019/10/21	0	0.00	5	11.05	11.05	-5	3,157	-0.16%
2019/10/17	0	0.00	4	11.05	11.05	-4	3,106	-0.13%
2019/10/16	0	0.00	2	11.08	11.05	-2	3,080	-0.06%
2019/10/02	0	0.00	4	10.75	10.75	-4	2,888	-0.14%
2019/09/26	30	10.97	0	0.00	10.90	30	2,835	1.06%
2019/09/25	85	10.87	0	0.00	10.90	85	2,813	3.02%
2019/09/24	80	11.09	0	0.00	11.05	80	2,764	2.89%
2019/09/23	5	11.25	65	11.37	11.30	-60	2,695	-2.23%
2019/09/20	0	0.00	23	11.17	11.20	-23	2,539	-0.91%
2019/09/19	8	11.01	139	11.05	11.00	-131	2,468	-5.31%	大賣/鉅額交易
2019/09/06	0	0.00	11	10.45	10.50	-11	2,602	-0.42%
2019/09/05	3	10.55	0	0.00	10.45	3	2,587	0.12%
2019/08/27	31	10.35	0	0.00	10.25	31	2,545	1.22%
2019/08/22	10	10.35	15	10.35	10.40	-5	2,531	-0.20%
2019/08/21	44	10.37	0	0.00	10.35	44	2,556	1.72%
2019/08/19	30	10.60	0	0.00	10.65	30	2,486	1.21%
2019/08/16	20	10.30	0	0.00	10.50	20	2,380	0.84%
2019/08/15	10	10.25	0	0.00	10.30	10	2,356	0.42%
2019/08/14	10	10.40	0	0.00	10.40	10	2,347	0.43%
2019/08/13	20	10.38	0	0.00	10.40	20	2,347	0.85%
2019/08/08	0	0.00	20	10.55	10.55	-20	2,332	-0.86%
2019/08/06	20	10.15	0	0.00	10.30	20	2,457	0.81%
2019/07/31	0	0.00	2.7	10.23	10.40	-2.7	2,319	-0.12%
2019/07/30	2	10.25	0	0.00	10.25	2	2,312	0.09%
2019/07/22	10	10.30	0	0.00	10.30	10	2,395	0.42%
2019/07/01	3	10.75	25	10.70	10.75	-22	2,963	-0.74%
2019/06/27	0	0.00	9	10.85	10.80	-9	3,047	-0.30%
2019/06/25	0	0.00	3	10.62	10.65	-3	2,993	-0.10%
2019/06/24	0	0.00	2	10.50	10.50	-2	2,759	-0.07%
2019/06/18	5	10.05	0	0.00	10.05	5	2,853	0.18%
2019/06/11	3	10.15	0	0.00	10.15	3	3,329	0.09%
2019/05/29	10	9.96	0	0.00	10.00	10	4,324	0.23%
2019/05/15	11	10.05	0	0.00	10.20	11	5,294	0.21%
2019/05/10	8	10.44	0	0.00	10.40	8	5,504	0.15%
2019/05/09	3	10.72	0	0.00	10.75	3	5,773	0.05%
2019/05/07	1	10.90	0	0.00	10.95	1	6,176	0.02%
2019/04/30	1	10.80	0	0.00	11.00	1	6,150	0.02%
2019/04/29	1	10.90	0	0.00	10.85	1	6,136	0.02%
2019/04/26	15	11.20	0	0.00	11.00	15	6,094	0.25%
2019/04/25	2	11.30	0	0.00	11.30	2	6,067	0.03%
2019/04/17	0	0.00	50	11.05	11.10	-50	5,946	-0.84%
2019/04/08	35	11.39	0	0.00	11.45	35	5,722	0.61%
2019/04/03	5	11.35	0	0.00	11.35	5	5,671	0.09%
2019/04/02	40	11.25	0	0.00	11.15	40	5,549	0.72%
2019/03/29	8	11.40	0	0.00	11.35	8	5,405	0.15%
2019/03/28	60	11.43	0	0.00	11.50	60	5,324	1.13%
2019/03/27	11	11.45	0	0.00	11.55	11	5,302	0.21%
2019/03/26	75	11.48	0	0.00	11.50	75	5,303	1.41%
2019/03/25	35	11.45	0	0.00	11.55	35	5,303	0.66%
2019/03/22	32	11.65	0	0.00	11.55	32	5,271	0.61%
2019/03/20	6	12.00	0	0.00	11.90	6	5,018	0.12%
2019/03/19	125	12.08	30	12.32	12.00	95	4,995	1.90%	大買/
2019/03/18	0	0.00	70	12.17	12.20	-70	5,072	-1.38%
2019/03/15	15	11.83	5	11.85	12.00	10	4,940	0.20%
2019/03/14	10	11.80	10	11.85	11.90	0	4,933	0.00%
2019/03/13	42	11.81	0	0.00	11.90	42	5,199	0.81%
2019/03/12	65	12.06	0	0.00	11.95	65	5,175	1.26%
2019/03/11	56	12.10	5	12.10	12.00	51	5,128	0.99%
2019/03/08	30	11.85	10	11.85	11.95	20	4,980	0.40%
2019/03/07	2	11.95	0	0.00	11.90	2	4,930	0.04%
2019/03/06	5	11.90	1	11.85	11.85	4	4,828	0.08%
2019/03/04	11	12.00	0	0.00	12.20	11	4,589	0.24%
2019/02/27	15	11.93	10	11.85	11.85	5	4,276	0.12%
2019/02/25	0	0.00	7	11.60	11.40	-7	3,621	-0.19%
2019/01/29	10	10.95	0	0.00	10.90	10	2,562	0.39%
2019/01/28	0	0.00	20	11.00	10.95	-20	2,474	-0.81%
2019/01/08	0	0.00	1	10.05	10.05	-1	2,103	-0.05%
2018/12/14	0	0.00	1	10.10	10.15	-1	2,888	-0.03%
2018/12/13	125	10.15	0	0.00	10.20	125	2,900	4.31%	大買/鉅額交易
2018/12/12	123	10.15	0	0.00	10.15	123	2,904	4.24%	大買/鉅額交易
2018/12/11	1	10.30	248	10.29	10.15	-247	2,936	-8.41%	大賣/鉅額交易
2018/12/07	7	10.00	0	0.00	9.98	7	2,695	0.26%
2018/12/03	0	0.00	1	9.80	9.90	-1	2,450	-0.04%
2018/11/22	10	9.41	10	9.53	9.46	0	2,569	0.00%
2018/11/19	5	9.49	0	0.00	9.49	5	2,547	0.20%
2018/10/19	5	9.23	3	9.22	9.40	2	2,820	0.07%
2018/10/15	2	9.53	0	0.00	9.49	2	2,739	0.07%
2018/10/12	1	9.66	1	9.73	9.66	0	2,721	0.00%
2018/10/11	2	9.55	0	0.00	9.60	2	2,725	0.07%
2018/10/09	0	0.00	1	10.40	10.40	-1	2,670	-0.04%
2018/10/05	16	10.33	16	10.40	10.40	0	2,669	0.00%
2018/10/04	0	0.00	12	10.65	10.60	-12	2,610	-0.46%
2018/10/03	12	10.57	1	10.65	10.65	11	2,593	0.42%
2018/09/21	0	0.00	5	11.00	10.85	-5	2,538	-0.20%
2018/09/20	12	10.87	5	11.00	10.85	7	2,434	0.29%
2018/09/14	0	0.00	3	10.45	10.50	-3	1,871	-0.16%
2018/09/11	0	0.00	0.2	10.55	10.50	-0.2	1,840	-0.01%
2018/09/10	0	0.00	1	10.45	10.40	-1	1,835	-0.05%
2018/08/13	0	0.00	0.2	9.95	9.96	-0.2	1,859	-0.01%
2018/08/07	0.4	10.25	0	0.00	10.30	0.4	1,992	0.02%
2018/08/06	10	10.20	0	0.00	10.20	10	2,078	0.48%
2018/08/01	0	0.00	1	10.10	10.10	-1	2,066	-0.05%
2018/07/31	2	10.25	1	10.10	10.15	1	2,006	0.05%
2018/07/26	1	10.00	0	0.00	10.05	1	2,025	0.05%
2018/07/05	0	0.00	11	9.55	9.55	-11	2,266	-0.49%
2018/06/29	0	0.00	7	9.95	9.95	-7	2,176	-0.32%
2018/06/20	0	0.00	1	9.95	9.96	-1	2,225	-0.04%
2018/06/15	12	10.15	2	10.20	9.98	10	2,343	0.43%
2018/05/30	2	9.74	0	0.00	9.76	2	2,095	0.10%
2018/05/25	7	9.88	0	0.00	9.83	7	2,076	0.34%
2018/05/15	0	0.00	10	10.20	10.15	-10	1,904	-0.53%
2018/05/14	3	10.35	0	0.00	10.20	3	1,990	0.15%
2018/05/10	3	10.25	0	0.00	10.25	3	1,879	0.16%
2018/05/03	4	10.50	0	0.00	10.45	4	2,016	0.20%
2018/05/02	0	0.00	3	10.45	10.55	-3	2,060	-0.15%
2018/04/27	0	0.00	20	10.30	10.45	-20	2,037	-0.98%
2018/04/25	3	10.10	0	0.00	10.20	3	2,275	0.13%
2018/04/24	0	0.00	10	10.00	10.05	-10	2,411	-0.41%
2018/04/20	0	0.00	5	10.20	10.25	-5	2,359	-0.21%
2018/04/18	3	10.35	0	0.00	10.35	3	2,362	0.13%
2018/04/11	10	10.30	0	0.00	10.35	10	2,917	0.34%
2018/03/28	2	10.33	0	0.00	10.30	2	3,172	0.06%
2018/03/21	0	0.00	10	10.55	10.45	-10	3,170	-0.32%
2018/03/13	0	0.00	2	10.20	10.35	-2	3,101	-0.06%
2018/02/06	15	10.13	0	0.00	10.10	15	4,452	0.34%
2018/02/01	1	10.85	0	0.00	10.80	1	4,365	0.02%
2018/01/29	1	11.00	0	0.00	10.90	1	4,456	0.02%
2018/01/23	0	0.00	10	10.85	10.85	-10	4,455	-0.22%
2018/01/22	10	11.05	20	11.00	11.00	-10	4,443	-0.23%
2018/01/19	10	11.13	0	0.00	11.10	10	4,641	0.22%
2018/01/18	10	10.85	0	0.00	11.00	10	4,409	0.23%
2018/01/11	0	0.00	2	10.85	10.75	-2	4,505	-0.04%
2018/01/10	0	0.00	10	10.85	10.85	-10	4,641	-0.22%
2018/01/09	0	0.00	1	11.10	11.10	-1	4,608	-0.02%
2018/01/08	10	11.00	1	10.90	11.05	9	4,338	0.21%
2018/01/02	20	10.65	0	0.00	10.65	20	4,235	0.47%