華經 (2468)-永豐金-中盛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	1	29.05	29.00	-1	2,840	-0.04%
2023/10/26	0	0.00	36	30.08	29.50	-36	2,871	-1.25%
2023/10/24	43	30.06	14	29.86	30.60	29	2,951	0.98%
2023/10/23	2	29.83	2	30.08	29.70	0	3,026	0.00%
2023/10/20	0	0.00	20	27.85	28.20	-20	3,014	-0.66%
2023/10/19	1	29.65	7	29.35	29.00	-6	3,024	-0.20%
2023/10/18	2	28.50	2	28.70	28.50	0	3,025	0.00%
2023/10/17	6	29.58	4	30.08	29.50	2	3,048	0.07%
2023/10/16	14	30.34	20	30.75	29.85	-6	3,045	-0.20%
2023/10/13	12	30.69	10	31.31	30.55	2	3,049	0.07%
2023/10/12	24	31.07	9	32.01	30.80	15	3,013	0.50%
2023/10/11	14	33.77	10	33.15	33.00	4	2,939	0.14%
2023/10/06	43	34.18	69	34.09	35.50	-26	2,859	-0.91%
2023/10/05	69	32.71	40	32.80	33.20	29	2,459	1.18%
2023/10/04	2	30.15	0	30.35	30.20	2	2,443	0.08%
2023/10/03	3	31.05	3	31.27	30.75	0	2,506	0.00%
2023/10/02	6	30.67	0	0.00	30.50	6	2,616	0.23%
2023/09/28	28	31.37	27	31.42	31.00	1	2,605	0.04%
2023/09/27	15	29.98	9.1	30.48	31.00	5.9	2,363	0.25%
2023/09/26	3	29.00	1	28.75	28.20	2	2,284	0.09%
2023/09/25	4	29.08	0	0.00	29.20	4	2,304	0.17%
2023/09/22	29	30.53	23	30.71	30.20	6	2,268	0.26%
2023/09/21	0	0.00	6	27.86	29.15	-6	1,924	-0.31%
2023/09/15	0.1	27.15	0	0.00	27.15	0.1	2,004	0.00%
2023/09/11	0	0.00	2	26.68	26.60	-2	3,644	-0.05%
2023/09/04	2	29.10	0	0.00	28.90	2	3,992	0.05%
2023/09/01	1	28.95	0	0.00	29.55	1	3,994	0.03%
2023/08/31	0	0.00	1	29.15	29.15	-1	4,006	-0.02%
2023/08/29	0	0.00	2	30.00	29.65	-2	4,053	-0.05%
2023/08/28	14	30.14	14	30.18	29.45	0	4,050	0.00%
2023/08/25	12	29.75	6.2	28.92	30.55	5.8	3,993	0.15%
2023/08/24	19	28.89	37	28.67	29.20	-18	3,952	-0.46%
2023/08/23	18	27.64	12	28.03	27.60	6	3,927	0.15%
2023/08/22	6	27.23	0	0.00	27.15	6	3,940	0.15%
2023/08/21	0	0.00	2	27.65	27.80	-2	3,961	-0.05%
2023/08/18	26	27.72	21	27.64	27.20	5	3,997	0.13%
2023/08/17	3	27.85	5	28.14	28.10	-2	4,064	-0.05%
2023/08/16	3	26.60	3	26.75	27.50	0	4,087	0.00%
2023/08/14	11	26.71	11	26.86	26.95	0	4,405	0.00%
2023/08/10	6	28.15	6	27.92	27.75	0	4,399	0.00%
2023/08/09	0	0.00	20	28.79	29.00	-20	4,388	-0.46%
2023/08/08	6	29.70	0	0.00	29.45	6	4,394	0.14%
2023/08/07	2	29.30	2	29.60	30.20	0	4,408	0.00%
2023/08/04	2	29.70	2	29.85	29.80	0	4,423	0.00%
2023/08/02	2	30.83	4	30.73	29.50	-2	4,504	-0.04%
2023/08/01	12	30.57	11	31.05	30.70	1	4,635	0.02%
2023/07/31	15	30.87	8	31.61	30.50	7	4,630	0.15%
2023/07/28	1	30.50	3	30.63	30.35	-2	4,626	-0.04%
2023/07/27	16	31.95	11.1	32.22	31.35	4.9	4,602	0.11%
2023/07/26	37	31.65	32.1	31.77	31.80	4.9	4,508	0.11%
2023/07/25	11	30.12	18	30.41	30.25	-7	4,404	-0.16%
2023/07/24	4	29.80	0	0.00	29.55	4	4,378	0.09%
2023/07/21	0	0.00	8	30.23	30.40	-8	4,355	-0.18%
2023/07/20	28	31.06	16	31.09	30.60	12	4,348	0.28%
2023/07/19	5.1	30.02	15	29.90	29.95	-9.9	4,303	-0.23%
2023/07/18	12	30.82	5	32.04	30.20	7	4,291	0.16%
2023/07/17	11.1	31.27	13	31.65	31.60	-1.9	4,266	-0.04%
2023/07/14	8	31.49	3	31.63	31.35	5	4,252	0.12%
2023/07/13	5	31.04	27	31.36	30.90	-22	4,239	-0.52%
2023/07/12	0	0.00	19	31.25	30.90	-19	4,233	-0.45%
2023/07/11	9.2	32.34	29	32.32	32.25	-19.8	4,189	-0.47%
2023/07/10	1	34.85	19	35.86	35.80	-18	4,090	-0.44%
2023/07/07	13	37.40	31	37.59	36.85	-18	4,011	-0.45%
2023/07/06	1	39.60	0	0.00	39.60	1	3,823	0.03%
2023/07/05	22	39.32	0	0.00	39.60	22	3,799	0.58%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/06/30	0	0.00	0.1	41.10	42.60	-0.1	3,691	0.00%
2023/06/29	1	42.10	1	42.85	40.85	0	3,671	0.00%
2023/06/28	19	41.48	1.1	41.22	41.50	17.9	3,663	0.49%
2023/06/27	19.1	40.38	4	39.51	40.00	15.1	3,651	0.41%
2023/06/26	23	42.80	1	42.80	42.50	22	3,605	0.61%
2023/06/21	19	43.25	5	43.80	43.90	14	3,574	0.39%
2023/06/20	91.1	42.16	104	42.49	42.50	-12.9	3,506	-0.37%	大賣/
2023/06/19	72	40.42	50	40.72	42.95	22	3,025	0.73%
2023/06/16	21	38.07	19	38.85	39.05	2	2,498	0.08%
2023/06/15	18	34.72	14	35.37	35.50	4	2,151	0.19%
2023/06/14	0	0.00	8	32.18	32.30	-8	1,886	-0.42%
2023/06/13	0	0.00	4	29.40	29.40	-4	1,625	-0.25%
2023/06/12	3	26.13	5	26.29	26.75	-2	1,577	-0.13%
2023/06/09	1	26.00	0	0.00	25.95	1	1,549	0.06%
2023/06/08	1	26.00	2	26.00	25.95	-1	1,558	-0.06%
2023/06/07	0	0.00	10	26.70	26.70	-10	1,557	-0.64%
2023/06/06	0	0.00	3	27.55	27.00	-3	1,570	-0.19%
2023/06/05	2	27.63	1	27.50	27.30	1	1,564	0.06%
2023/06/02	0	0.00	1	27.20	27.20	-1	1,551	-0.06%
2023/06/01	0	0.00	6	26.55	26.70	-6	1,537	-0.39%
2023/05/31	1	26.60	1	26.80	26.65	0	1,556	0.00%
2023/05/26	0	0.00	11	26.93	26.30	-11	1,571	-0.70%
2023/05/25	1	27.10	0	0.00	27.05	1	1,568	0.06%
2023/05/24	9	27.36	9	27.28	27.60	0	1,573	0.00%
2023/05/23	3	27.68	4	27.30	27.20	-1	1,566	-0.06%
2023/05/22	2	26.98	3	27.02	27.10	-1	1,540	-0.06%
2023/05/19	39	27.56	23	27.31	27.35	16	1,550	1.03%
2023/05/18	11	26.82	10	27.02	27.25	1	1,430	0.07%
2023/05/17	0	0.00	13	25.15	24.80	-13	1,300	-1.00%
2023/05/16	0	0.00	12	24.82	24.80	-12	1,394	-0.86%
2023/05/15	4	24.88	0	0.00	24.80	4	1,446	0.28%
2023/05/12	5	25.34	0	0.00	25.35	5	1,689	0.30%
2023/05/11	6	26.25	0	0.00	25.05	6	1,723	0.35%
2023/05/10	0	0.00	1	26.35	26.15	-1	1,732	-0.06%
2023/05/09	4	26.59	1	28.40	26.05	3	1,746	0.17%
2023/05/08	65	28.18	60	28.41	28.50	5	1,697	0.29%
2023/05/05	10	26.10	0	0.00	26.15	10	1,610	0.62%
2023/05/04	0	0.00	7	25.54	26.25	-7	1,914	-0.37%
2023/04/28	5	24.50	0	0.00	24.20	5	2,045	0.24%
2023/04/27	0	0.00	4	23.35	23.50	-4	2,081	-0.19%
2023/04/21	0	0.00	6	24.68	24.55	-6	2,828	-0.21%
2023/04/19	0	0.00	1	26.40	26.35	-1	2,860	-0.03%
2023/04/18	1	27.00	0	0.00	26.65	1	2,862	0.03%
2023/04/17	1	27.40	3	27.30	27.30	-2	2,858	-0.07%
2023/04/14	4	26.71	0	0.00	26.75	4	2,834	0.14%
2023/04/13	13	26.45	0	0.00	26.30	13	2,827	0.46%
2023/04/11	23	26.00	23	25.92	26.00	0	2,834	0.00%
2023/03/22	0	0.00	2	25.95	25.80	-2	3,073	-0.07%
2023/03/20	2	25.70	0	0.00	25.80	2	3,121	0.06%
2023/03/16	0	0.00	20	24.90	24.90	-20	3,293	-0.61%
2023/03/15	0	0.00	2	25.73	25.70	-2	3,336	-0.06%
2023/03/13	1	26.15	2	26.00	26.35	-1	3,696	-0.03%
2023/03/09	6	27.73	8	28.48	27.70	-2	3,856	-0.05%
2023/03/02	0	0.00	1	27.90	27.90	-1	4,174	-0.02%
2023/03/01	0	0.00	3	27.72	27.75	-3	4,262	-0.07%
2023/02/24	2	27.45	1	27.45	27.45	1	4,544	0.02%
2023/02/23	1	28.60	10	28.35	28.25	-9	5,136	-0.18%
2023/02/20	0	0.00	11	29.25	29.25	-11	5,565	-0.20%
2023/02/17	2	29.45	2	28.90	28.75	0	5,575	0.00%
2023/02/16	1	29.10	3	29.22	29.20	-2	5,604	-0.04%
2023/02/15	23	29.01	4	29.38	29.20	19	5,713	0.33%
2023/02/14	7	29.34	6	29.62	28.75	1	5,845	0.02%
2023/02/13	4	28.48	2	28.75	28.35	2	5,944	0.03%
2023/02/10	28	31.04	11	30.96	29.65	17	6,213	0.27%
2023/02/09	1	29.50	0	0.00	29.40	1	6,132	0.02%
2023/02/06	0	0.00	1	29.55	29.55	-1	6,758	-0.01%
2023/02/03	2	29.50	3	29.72	29.40	-1	6,950	-0.01%
2023/02/02	68	30.43	66	30.51	30.10	2	7,003	0.03%
2023/02/01	8	29.18	15.4	29.62	30.10	-7.4	6,778	-0.11%
2023/01/30	0	0.00	2	27.80	27.40	-2	6,947	-0.03%
2023/01/17	3	27.98	2	27.60	27.40	1	7,001	0.01%
2023/01/16	2	28.50	2	29.10	28.60	0	7,145	0.00%
2023/01/13	99.4	29.27	98	29.54	29.05	1.4	7,330	0.02%
2023/01/12	68	29.33	65	28.65	28.80	3	7,514	0.04%
2023/01/11	0	0.00	3	27.90	28.80	-3	7,328	-0.04%
2023/01/10	1	25.60	1	25.70	26.20	0	7,341	0.00%
2023/01/05	0	0.00	1	25.35	25.20	-1	7,734	-0.01%
2023/01/04	1	25.75	0	0.00	25.70	1	7,753	0.01%
2023/01/03	5	25.70	5	25.90	25.75	0	7,758	0.00%
2022/12/30	2	25.88	1	25.50	25.50	1	7,770	0.01%
2022/12/29	0	0.00	1	25.90	25.90	-1	7,782	-0.01%
2022/12/28	1	27.05	1	25.90	25.90	0	7,855	0.00%
2022/12/23	0	0.00	2	27.45	27.35	-2	7,917	-0.03%
2022/12/22	3	26.70	1	26.50	26.60	2	7,926	0.03%
2022/12/21	7	27.92	10	27.85	27.30	-3	7,899	-0.04%
2022/12/16	1	27.70	0	0.00	27.10	1	7,871	0.01%
2022/12/15	3	28.32	2	28.45	28.45	1	7,864	0.01%
2022/12/14	2	28.10	3	28.53	28.20	-1	7,873	-0.01%
2022/12/13	4	29.04	3	28.35	28.10	1	7,916	0.01%
2022/12/12	6	29.26	2	28.75	29.00	4	7,940	0.05%
2022/12/09	1	30.20	1	30.60	30.00	0	7,905	0.00%
2022/12/08	6	30.35	13	31.16	30.30	-7	7,913	-0.09%
2022/12/07	9	30.08	5	29.73	29.50	4	7,778	0.05%
2022/12/06	9	31.34	0	0.00	30.35	9	7,787	0.12%
2022/12/05	28	32.17	32	32.65	31.70	-4	7,754	-0.05%
2022/12/02	0	0.00	9.2	32.23	32.70	-9.2	7,528	-0.12%
2022/12/01	17.2	29.89	19	29.63	29.75	-1.8	7,489	-0.02%
2022/11/30	8	29.05	1	29.25	28.85	7	7,509	0.09%
2022/11/29	6	29.79	17	30.60	29.35	-11	7,483	-0.15%
2022/11/28	22	30.04	7	30.15	30.40	15	7,407	0.20%
2022/11/25	4	29.85	0.1	30.50	29.30	3.9	7,313	0.05%
2022/11/24	5	29.43	10.5	29.36	29.35	-5.5	7,216	-0.08%
2022/11/23	10	30.42	5	29.87	29.50	5	7,176	0.07%
2022/11/22	24.3	31.92	22	31.66	30.60	2.3	7,087	0.03%
2022/11/21	77.2	31.90	73	31.64	31.85	4.1	6,805	0.06%
2022/11/18	2	30.20	12	28.65	30.80	-10	6,220	-0.16%
2022/11/17	14	28.14	11	28.32	28.00	3	6,101	0.05%
2022/11/16	42.1	27.82	37	27.73	27.85	5.1	5,986	0.08%
2022/11/15	2	26.93	1	26.40	26.40	1	5,919	0.02%
2022/11/14	2	27.10	5	26.92	26.95	-3	5,895	-0.05%
2022/11/11	8	27.56	8	27.84	27.20	0	5,907	0.00%
2022/11/10	17	28.55	13	28.95	28.10	4	5,907	0.07%
2022/11/09	5	28.55	7	28.44	28.55	-2	5,928	-0.03%
2022/11/08	27	29.54	16	29.11	28.45	11	5,853	0.19%
2022/11/07	60	28.52	81	28.42	29.00	-21	5,563	-0.38%
2022/11/04	180	27.10	164	26.45	26.40	16	5,409	0.30%	大買/大賣/
2022/11/02	8	22.37	4	23.45	24.35	4	4,907	0.08%
2022/11/01	17	21.49	20	22.36	22.15	-3	4,753	-0.06%
2022/10/31	0	0.00	3	21.03	21.00	-3	4,516	-0.07%
2022/10/28	5	21.04	1	20.35	19.85	4	4,394	0.09%
2022/10/27	2	20.53	4	20.53	21.35	-2	4,297	-0.05%
2022/10/26	7	20.51	8	20.44	20.20	-1	4,151	-0.02%
2022/10/25	10	20.05	12	19.62	19.70	-2	3,976	-0.05%
2022/10/24	10	20.98	12	20.93	20.45	-2	3,887	-0.05%
2022/10/21	36	21.64	37	21.17	20.10	-1	3,697	-0.03%
2022/10/20	11	22.56	78	23.50	21.40	-67	3,445	-1.94%
2022/10/19	121	21.60	51	21.54	22.20	70	3,001	2.33%	大買/
2022/10/18	5	20.16	3	20.30	20.20	2	2,897	0.07%
2022/10/17	12	20.12	8	19.34	19.95	4	2,722	0.15%
2022/10/14	11	18.85	11	19.00	19.15	0	2,482	0.00%
2022/10/13	7	17.88	7	18.11	17.45	0	2,400	0.00%
2022/10/12	0	0.00	2	17.95	18.00	-2	2,256	-0.09%
2022/10/11	0	0.00	8	16.50	16.40	-8	2,224	-0.36%
2022/10/07	5	17.50	4	17.45	17.35	1	2,210	0.05%
2022/10/05	4	18.66	2	17.85	17.80	2	2,162	0.09%
2022/09/28	0	0.00	1	15.20	15.20	-1	1,936	-0.05%
2022/09/27	4	16.70	0	0.00	16.75	4	1,909	0.21%
2022/09/26	0	0.00	1	16.25	15.90	-1	1,871	-0.05%
2022/09/23	5	18.60	9	18.31	17.50	-4	1,835	-0.22%
2022/09/20	22	19.43	2	19.25	18.90	20	1,742	1.15%
2022/09/19	15	19.25	34	19.06	18.60	-19	1,673	-1.14%
2022/09/15	5	18.95	5	18.96	18.80	0	1,606	0.00%
2022/09/14	3	18.35	0	0.00	18.35	3	1,556	0.19%
2022/09/13	10	19.10	12	18.96	18.80	-2	1,537	-0.13%
2022/09/12	1	18.10	1	18.90	18.00	0	1,472	0.00%
2022/09/08	3	18.50	1	18.65	18.65	2	1,436	0.14%
2022/09/07	28	18.63	8	17.95	18.20	20	1,355	1.48%
2022/09/06	2	19.18	17.2	19.81	17.65	-15.2	1,286	-1.18%
2022/09/05	1	20.50	10	20.80	19.70	-9	1,176	-0.77%
2022/09/02	1	21.25	21	21.73	21.40	-20	1,153	-1.73%
2022/09/01	0	0.00	16	23.00	22.75	-16	1,122	-1.43%
2022/08/31	0	0.00	5	22.23	22.80	-5	1,108	-0.45%
2022/08/30	0	0.00	5	22.72	22.20	-5	1,091	-0.46%
2022/08/29	8.1	21.30	2	21.58	21.30	6.1	1,067	0.57%
2022/08/26	2.1	21.88	0	0.00	21.75	2.1	1,052	0.20%
2022/08/25	18	22.03	1	22.10	22.10	17	1,036	1.64%
2022/08/24	5	21.10	11	21.70	21.10	-6	1,002	-0.60%
2022/08/23	5	20.93	2	21.00	21.80	3	981	0.31%
2022/08/22	14	22.29	21.8	22.25	21.55	-7.8	941	-0.83%
2022/08/19	3.8	21.41	1	21.85	21.85	2.8	782	0.36%
2022/08/18	7	19.29	7	19.32	19.90	0	745	0.00%
2022/08/17	4	18.01	4	18.04	18.10	0	660	0.00%
2022/08/16	74	17.35	31	17.00	17.95	43	510	8.42%
2022/08/15	3	16.00	3	16.00	16.35	0	310	0.00%
2022/08/12	0	0.00	5	13.70	14.90	-5	181	-2.75%
2022/08/11	5	13.55	0	0.00	13.55	5	138	3.60%
2022/08/10	11	14.72	1	14.95	14.05	10	120	8.28%
2022/08/09	2	14.05	1	14.05	14.20	1	64	1.56%
2022/07/04	0	0.00	1	12.65	12.65	-1	31	-3.21%
2022/07/01	1	12.50	0	0.00	12.50	1	32	3.09%
2021/12/27	0	0.00	14	14.11	14.30	-14	140	-9.96%
2021/12/24	14	13.95	0	0.00	13.95	14	129	10.81%
2021/12/14	0	0.00	1	13.65	13.65	-1	107	-0.93%
2021/12/10	1	13.65	0	0.00	13.55	1	99	1.01%
2021/11/23	0	0.00	2	13.55	13.55	-2	72	-2.76%
2021/11/16	1	13.50	0	0.00	13.50	1	73	1.36%
2021/11/04	2	14.30	0	0.00	13.65	2	72	2.75%
2021/08/16	0	0.00	14	13.11	12.95	-14	104	-13.39%
2021/08/13	6	13.20	0	0.00	13.15	6	106	5.66%
2021/08/12	6	13.25	0	0.00	13.25	6	106	5.63%
2021/06/30	2	13.60	0	0.00	13.70	2	598	0.33%
2021/05/25	0	0.00	1	13.55	13.60	-1	639	-0.16%
2021/05/18	0	0.00	72	13.36	13.50	-72	633	-11.37%
2021/05/17	0	0.00	24	13.24	12.70	-24	629	-3.81%
2021/05/14	0	0.00	31	13.95	13.65	-31	628	-4.93%
2021/05/13	0	0.00	51	13.68	13.70	-51	626	-8.15%
2021/05/12	0	0.00	32	13.46	13.25	-32	616	-5.19%
2021/05/11	173	14.81	8	14.94	14.40	165	601	27.43%	大買/鉅額交易
2021/05/10	28	15.82	0	0.00	15.80	28	580	4.82%
2021/05/07	3	15.50	7	16.12	16.40	-4	570	-0.70%
2021/05/06	25	16.97	15	16.45	16.20	10	543	1.84%
2021/05/05	14	17.68	6	16.98	17.90	8	473	1.69%
2021/05/04	0	0.00	10	16.45	16.30	-10	373	-2.67%
2021/04/14	1	15.60	11	15.50	14.15	-10	262	-3.81%
2021/04/13	0	0.00	5	14.65	14.25	-5	190	-2.62%
2021/03/22	5	14.65	0	0.00	14.05	5	159	3.13%
2021/01/28	0	0.00	1	12.90	12.90	-1	115	-0.87%
2020/12/31	1	13.80	0	0.00	13.80	1	80	1.25%
2020/12/11	3	13.35	3	13.10	13.35	0	64	0.00%
2020/09/25	1	13.20	0	0.00	13.00	1	338	0.30%
2020/08/31	1	13.50	0	0.00	13.50	1	751	0.13%
2020/08/21	4	13.93	0	0.00	14.00	4	769	0.52%
2020/07/20	2	14.13	0	0.00	15.00	2	694	0.29%
2020/07/14	4	15.04	0	0.00	14.95	4	656	0.61%
2020/07/10	3	15.37	0	0.00	15.55	3	648	0.46%
2020/07/07	5	15.25	0	0.00	15.05	5	606	0.82%
2020/07/03	0	0.00	1	15.45	15.35	-1	585	-0.17%
2020/06/22	3	15.72	0	0.00	15.25	3	528	0.57%
2020/06/19	1	16.10	35	16.48	16.05	-34	506	-6.72%
2020/06/18	5	15.83	0	0.00	15.85	5	493	1.01%
2020/06/15	0	0.00	6	14.60	15.30	-6	369	-1.62%
2020/06/10	1	13.60	0	0.00	14.10	1	276	0.36%
2020/06/09	0	0.00	1	13.70	14.15	-1	265	-0.38%
2020/06/04	1	12.90	0	0.00	12.80	1	258	0.39%
2020/06/02	0	0.00	2	13.20	13.15	-2	257	-0.78%
2020/05/14	1	12.95	1	12.75	12.75	0	275	0.00%
2020/05/13	0	0.00	2	12.65	12.65	-2	268	-0.75%
2020/05/12	2	12.55	0	0.00	12.55	2	268	0.75%
2020/05/11	5	12.50	3	12.65	12.60	2	268	0.74%
2020/04/23	0	0.00	2	12.05	12.20	-2	326	-0.61%
2020/04/22	2	12.00	0	0.00	12.00	2	337	0.59%
2020/03/31	1	13.10	0	0.00	12.90	1	437	0.23%
2020/03/30	0	0.00	10	13.30	13.10	-10	434	-2.30%
2020/03/24	0	0.00	8	12.40	12.45	-8	421	-1.90%
2020/03/20	0	0.00	10	11.94	11.90	-10	414	-2.41%
2020/03/19	10	11.50	0	0.00	11.15	10	407	2.45%
2020/03/18	0	0.00	2	12.35	12.35	-2	403	-0.50%
2020/03/16	0	0.00	2	12.68	12.75	-2	400	-0.50%
2020/03/13	20	12.24	0	0.00	12.80	20	398	5.02%
2020/03/12	0	0.00	2	13.28	13.50	-2	387	-0.52%
2020/03/11	1	13.50	0	0.00	13.50	1	376	0.27%
2020/03/10	3	13.95	0	0.00	14.40	3	353	0.85%
2020/03/06	2	13.70	20	13.80	13.95	-18	332	-5.42%
2020/03/05	0	0.00	20	13.54	13.70	-20	324	-6.17%
2020/03/04	0	0.00	4	13.00	13.10	-4	313	-1.28%
2020/03/03	5	13.10	0	0.00	13.10	5	312	1.60%
2020/02/27	31	12.93	0	0.00	12.95	31	301	10.30%
2020/02/26	5	12.80	0	0.00	12.90	5	296	1.69%
2020/02/24	1	13.00	0	0.00	12.95	1	290	0.34%
2020/02/21	3	13.25	14	13.15	13.15	-11	288	-3.81%
2020/02/17	0	0.00	5	12.60	12.75	-5	279	-1.79%
2020/02/13	0	0.00	7	12.93	12.70	-7	277	-2.52%
2020/02/11	1	13.20	7	12.92	12.75	-6	278	-2.16%
2020/02/10	6	12.61	0	0.00	12.55	6	269	2.23%
2020/02/05	15	12.55	0	0.00	12.60	15	261	5.74%
2020/02/03	10	12.50	0	0.00	12.65	10	257	3.88%
2020/01/14	3	14.75	0	0.00	14.35	3	163	1.83%
2020/01/13	3	14.85	3	14.85	14.85	0	113	0.00%
2020/01/10	5	13.50	56	13.23	13.50	-51	82	-61.93%
2020/01/07	5	12.40	1	12.40	12.45	4	63	6.27%
2019/12/31	35	12.54	0	0.00	12.50	35	67	52.24%
2019/12/25	10	12.50	0	0.00	12.65	10	64	15.47%
2019/12/09	0	0.00	72	12.80	12.65	-72	67	-106.38%
2019/12/05	5	12.30	0	0.00	12.60	5	64	7.79%
2019/12/02	3	12.40	0	0.00	12.40	3	68	4.40%
2019/11/29	3	12.40	0	0.00	12.40	3	70	4.28%
2019/11/27	8	12.50	0	0.00	12.55	8	72	11.04%
2019/11/19	5	12.60	0	0.00	12.60	5	82	6.04%
2019/11/11	7	12.50	0	0.00	12.70	7	94	7.38%
2019/11/08	7	12.51	0	0.00	12.50	7	96	7.27%
2019/11/07	1	12.55	0	0.00	12.55	1	101	0.98%
2019/10/25	3	12.45	0	0.00	12.50	3	113	2.64%
2019/10/24	5	12.45	0	0.00	12.45	5	115	4.34%
2019/10/23	5	12.50	1	12.50	12.40	4	115	3.45%
2019/10/22	5	12.50	0	0.00	12.55	5	116	4.30%
2019/10/18	15	12.60	0	0.00	12.60	15	121	12.36%
2019/10/15	2	12.98	0	0.00	12.75	2	123	1.62%
2019/08/21	0	0.00	1	12.65	12.80	-1	101	-0.98%
2019/08/20	0	0.00	5	12.55	12.50	-5	97	-5.13%
2019/08/14	1	13.00	0	0.00	12.75	1	96	1.04%
2019/08/12	0	0.00	2	13.10	13.30	-2	92	-2.17%
2019/08/02	1	12.40	0	0.00	12.45	1	79	1.26%
2019/07/22	6	12.60	0	0.00	12.60	6	75	7.96%
2019/05/07	0	0.00	3	12.00	11.95	-3	193	-1.55%
2019/05/03	0	0.00	5	12.16	12.00	-5	196	-2.54%
2019/04/25	3	12.05	0	0.00	12.10	3	194	1.54%
2019/04/24	5	12.10	0	0.00	12.00	5	194	2.57%
2019/02/22	4	11.45	32	11.55	11.80	-28	106	-26.39%
2019/02/18	0	0.00	10	11.23	11.20	-10	106	-9.37%
2019/02/15	0	0.00	5	11.20	11.20	-5	110	-4.51%
2019/02/12	0	0.00	25	11.07	11.10	-25	144	-17.31%
2019/01/25	50	10.97	53	11.00	10.90	-3	247	-1.21%
2019/01/24	1	10.85	3	10.85	10.75	-2	254	-0.79%
2019/01/23	0	0.00	2	10.80	10.75	-2	273	-0.73%
2019/01/22	0	0.00	7	10.83	10.75	-7	298	-2.34%
2019/01/21	0	0.00	13	10.80	10.75	-13	312	-4.17%
2019/01/17	2	10.78	2	10.78	10.70	0	386	0.00%
2019/01/16	3	10.78	0	0.00	10.70	3	514	0.58%
2019/01/15	4	10.69	0	0.00	10.65	4	568	0.70%
2019/01/10	2	10.90	0	0.00	10.90	2	671	0.30%
2019/01/02	2	11.00	2	11.00	10.80	0	941	0.00%
2018/12/28	10	10.70	0	0.00	10.85	10	941	1.06%
2018/12/27	3	10.80	0	0.00	10.80	3	941	0.32%
2018/12/26	18	10.77	0	0.00	10.75	18	941	1.91%
2018/12/25	4	10.85	0	0.00	10.90	4	940	0.43%
2018/12/21	11	10.95	0	0.00	11.05	11	939	1.17%
2018/12/10	13	11.05	0	0.00	11.05	13	934	1.39%
2018/12/07	0	0.00	5	11.37	11.30	-5	932	-0.54%
2018/12/06	11	11.27	6	11.25	11.15	5	930	0.54%
2018/11/26	2	11.30	0	0.00	11.45	2	909	0.22%
2018/11/16	10	11.45	0	0.00	11.45	10	906	1.10%
2018/11/14	0	0.00	7	11.85	11.80	-7	900	-0.78%
2018/11/12	48	11.98	26	11.96	11.95	22	886	2.48%
2018/11/09	0	0.00	1	12.65	12.45	-1	876	-0.11%
2018/10/24	2	13.88	1	13.00	12.75	1	612	0.16%
2018/10/23	0	0.00	15	12.70	13.10	-15	484	-3.10%
2018/10/19	5	12.30	10	12.35	12.30	-5	414	-1.20%
2018/10/18	15	12.35	0	0.00	12.30	15	385	3.89%
2018/10/17	5	13.40	0	0.00	13.65	5	325	1.54%
2018/10/16	5	13.25	6	13.57	13.85	-1	286	-0.35%
2018/10/15	1	13.80	0	0.00	13.85	1	249	0.40%
2018/10/11	0	0.00	22	10.90	11.70	-22	94	-23.26%
2018/10/09	5	10.65	0	0.00	10.65	5	57	8.71%
2018/10/03	9	10.85	1	10.95	10.85	8	57	13.83%
2018/09/26	9	10.99	0	0.00	11.05	9	58	15.48%
2018/09/25	0	0.00	6	11.10	11.15	-6	57	-10.37%
2018/09/21	4	11.05	0	0.00	11.20	4	57	6.93%
2018/09/20	0	0.00	1	11.25	11.20	-1	56	-1.77%
2018/09/14	0	0.00	10	11.29	11.20	-10	58	-16.99%
2018/09/07	13	11.14	0	0.00	11.10	13	62	20.81%
2018/08/31	0	0.00	15	11.43	11.45	-15	66	-22.70%
2018/08/30	15	11.32	0	0.00	11.35	15	65	22.80%
2018/07/26	0	0.00	3	11.30	11.55	-3	67	-4.47%
2018/07/25	3	11.20	0	0.00	11.25	3	68	4.36%
2018/07/19	0	0.00	3	11.75	11.75	-3	71	-4.18%
2018/07/17	3	11.60	0	0.00	11.60	3	73	4.10%
2018/07/13	0	0.00	2	11.75	11.80	-2	75	-2.66%
2018/07/11	0	0.00	9	11.70	11.75	-9	79	-11.31%
2018/07/10	12	11.62	1	11.70	11.70	11	83	13.14%
2018/05/04	0	0.00	3	12.22	12.25	-3	254	-1.18%
2018/05/03	4	12.10	1	12.25	12.25	3	260	1.15%
2018/03/08	0	0.00	21	11.89	11.95	-21	260	-8.05%
2018/03/06	3	11.70	0	0.00	11.70	3	259	1.16%
2018/03/05	5	11.70	0	0.00	11.60	5	258	1.93%
2018/03/02	8	11.80	0	0.00	11.90	8	256	3.12%
2018/03/01	5	11.85	0	0.00	12.00	5	255	1.96%
2018/02/27	0	0.00	2	12.15	12.10	-2	253	-0.79%
2018/02/26	2	11.95	0	0.00	12.00	2	254	0.79%
2018/02/09	0	0.00	6	11.38	11.85	-6	250	-2.39%
2018/02/08	6	11.45	0	0.00	11.55	6	248	2.41%
2018/02/07	0	0.00	1	11.85	11.65	-1	250	-0.40%
2018/02/06	1	11.40	0	0.00	11.40	1	248	0.40%
2018/01/22	0	0.00	10	12.45	13.50	-10	136	-7.32%
2018/01/19	10	12.30	0	0.00	12.30	10	104	9.61%
2018/01/16	5	13.00	5	13.15	13.20	0	84	0.00%