太設 (2506)-永豐金-中盛券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股▲3.13%
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	3	9.04	0	0.00	9.04	3	126	2.38%
2023/10/19	0.1	9.04	0	0.00	9.09	0.1	130	0.04%
2023/10/06	0	0.00	0.1	9.06	9.08	-0.1	136	-0.09%
2023/10/05	0	9.05	0	9.08	9.08	0	136	-0.03%
2023/09/27	1	9.00	0	9.05	8.98	1	138	0.69%
2023/09/26	0	0.00	0	9.05	9.04	0	139	0.00%
2023/09/07	10	9.10	0	0.00	9.10	10	179	5.58%
2023/09/04	0	0.00	0	9.15	9.15	0	212	0.00%
2023/08/23	7	9.06	0	0.00	9.06	7	255	2.74%
2023/08/22	28	9.07	0	0.00	9.06	28	257	10.86%
2023/08/11	0.1	9.10	0	0.00	9.10	0.1	268	0.02%
2023/06/30	1	9.20	0	0.00	9.25	1	305	0.33%
2023/06/14	0	0.00	0	9.50	9.47	0	286	0.00%
2023/06/05	0	0.00	7	9.42	9.42	-7	258	-2.71%
2023/05/19	2	9.28	0	0.00	9.30	2	280	0.71%
2023/05/10	3	9.31	0	0.00	9.34	3	289	1.04%
2023/04/17	0	0.00	2	9.39	9.41	-2	301	-0.66%
2023/04/12	0	0.00	0.1	9.20	9.31	-0.1	300	-0.03%
2023/04/11	2	9.23	0	0.00	9.22	2	293	0.68%
2023/04/10	0	9.25	0	0.00	9.23	0	293	0.00%
2023/03/22	0	0.00	0.5	9.27	9.26	-0.5	311	-0.15%
2023/03/15	2	9.49	2.4	9.48	9.35	-0.4	304	-0.13%
2023/03/14	0.4	9.66	0	0.00	9.75	0.4	294	0.14%
2023/03/02	0	0.00	0	9.62	9.68	0	286	0.00%
2023/03/01	0	9.49	0	0.00	9.64	0	279	0.00%
2023/02/22	0	9.32	0	0.00	9.36	0	277	0.00%
2023/02/17	1	9.31	0	0.00	9.33	1	288	0.35%
2023/02/07	4	9.28	0	0.00	9.29	4	281	1.42%
2023/02/06	0	9.22	0	0.00	9.28	0	280	0.00%
2023/01/30	0	0.00	6	9.39	9.26	-6	276	-2.17%
2023/01/09	6	9.26	0	0.00	9.26	6	278	2.15%
2023/01/06	0	0.00	0	9.15	9.20	0	273	0.00%
2022/12/01	0	0.00	0	9.40	9.46	0	282	0.00%
2022/09/16	0	0.00	1	9.90	9.95	-1	340	-0.29%
2022/08/30	2	9.80	0	0.00	9.89	2	309	0.65%
2022/08/23	1	9.95	2	9.99	9.94	-1	260	-0.38%
2022/08/19	2	9.82	0	0.00	9.85	2	237	0.84%
2022/08/17	1	9.85	0	0.00	9.94	1	206	0.49%
2022/08/16	2	9.96	0	0.00	9.91	2	200	1.00%
2022/08/15	1	9.82	0	0.00	9.86	1	189	0.53%
2022/08/12	0	9.64	0	0.00	9.70	0	180	0.00%
2022/07/08	0	0.00	1	9.29	9.29	-1	314	-0.32%
2022/06/23	0	9.21	0	0.00	9.23	0	308	0.01%
2022/06/22	0	9.21	0	0.00	9.21	0	318	0.00%
2022/05/06	0	9.50	0	0.00	9.57	0	289	0.01%
2022/05/04	0	0.00	1	9.94	9.92	-1	285	-0.35%
2022/04/29	0	0.00	1	9.93	9.93	-1	275	-0.36%
2022/04/27	1.1	10.41	0	0.00	9.68	1.1	256	0.43%
2022/04/26	0	0.00	20	10.00	9.94	-20	170	-11.75%
2022/04/20	0.2	9.16	0	0.00	9.20	0.2	125	0.16%
2022/04/15	0	9.20	0	0.00	9.25	0	128	0.01%
2022/04/14	0	9.20	1	9.26	9.27	-1	127	-0.78%
2022/04/13	1	9.24	0	0.00	9.26	1	128	0.78%
2022/04/08	0	9.29	0	0.00	9.29	0	129	0.00%
2022/04/06	0	9.31	0	0.00	9.31	0	122	0.00%
2022/03/31	0	9.20	0.1	9.20	9.19	-0.1	118	-0.08%
2022/03/30	0	9.20	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.29	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.61	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.58	0	0.00	9.27	0	119	0.00%
2022/03/24	0	9.12	0	0.00	9.10	0	107	0.00%
2022/02/10	1	9.30	0.3	9.30	9.30	0.7	93	0.73%
2022/01/26	0.1	9.12	0	0.00	9.18	0.1	89	0.11%
2022/01/17	6	9.38	0	0.00	9.40	6	85	7.05%
2022/01/04	0.1	9.75	0	0.00	9.74	0.1	82	0.06%
2021/12/20	3	9.75	0	0.00	9.71	3	93	3.20%
2021/12/06	0	9.70	0	0.00	9.74	0	90	0.03%
2021/11/16	1	9.74	0	0.00	9.74	1	116	0.86%
2021/11/10	0	9.80	0	0.00	9.85	0	124	0.02%
2021/10/07	8	9.70	8	9.62	9.70	0	188	0.00%
2021/09/01	0	0.00	1	9.85	9.85	-1	360	-0.28%
2021/08/10	0.7	9.76	0	0.00	9.76	0.7	384	0.18%
2021/08/06	0.2	9.75	0	0.00	9.81	0.2	403	0.05%
2021/08/05	0	9.73	0	0.00	9.85	0	411	0.00%
2021/08/03	0.1	9.92	0	0.00	9.91	0.1	438	0.02%
2021/06/24	20	10.65	0	0.00	10.70	20	1,032	1.94%
2021/06/23	3	10.45	0	0.00	10.55	3	1,030	0.29%
2021/06/07	0	0.00	1	10.30	10.30	-1	1,032	-0.10%
2021/05/17	0	0.00	1	9.53	9.54	-1	1,019	-0.10%
2021/05/10	0	0.00	1.4	11.22	11.35	-1.4	980	-0.15%
2021/05/07	0	0.00	1	11.00	11.00	-1	979	-0.10%
2021/05/04	1	10.80	0.1	10.65	10.85	0.9	967	0.09%
2021/05/03	1	11.30	0	0.00	11.25	1	953	0.10%
2021/04/22	1	12.05	14	12.18	11.70	-13	870	-1.49%
2021/04/21	3	12.05	9	12.16	12.10	-6	754	-0.80%
2021/04/20	27	11.98	6.1	12.10	12.10	20.9	657	3.18%
2021/04/19	1	11.05	0	0.00	11.00	1	489	0.20%
2021/04/14	0	0.00	10	10.75	10.75	-10	401	-2.49%
2021/04/13	10	10.88	0	0.00	10.85	10	397	2.51%
2021/04/09	0	0.00	20	10.50	10.75	-20	361	-5.54%
2021/03/30	14	10.23	0	0.00	10.25	14	361	3.87%
2021/03/29	6	10.10	0	0.00	10.20	6	372	1.61%
2021/03/24	0	10.10	0	0.00	10.15	0	395	0.00%
2021/03/03	0	0.00	21	9.92	9.92	-21	1,080	-1.94%
2021/01/11	0	0.00	2	9.59	9.57	-2	1,260	-0.16%
2021/01/06	7	9.80	0	0.00	9.73	7	1,247	0.56%
2020/12/29	0	0.00	7	10.04	10.05	-7	1,215	-0.58%
2020/12/25	0	0.00	4	9.98	9.96	-4	1,202	-0.33%
2020/12/22	13	9.77	0	0.00	9.65	13	1,178	1.10%
2020/12/21	2	10.10	0	0.00	10.25	2	1,158	0.17%
2020/12/18	0	0.00	8	10.23	10.15	-8	1,150	-0.70%
2020/12/17	0	0.00	3	10.10	10.10	-3	1,141	-0.26%
2020/12/15	4	9.92	0	0.00	9.90	4	1,114	0.36%
2020/12/14	2	9.97	0	0.00	9.98	2	1,110	0.18%
2020/12/11	8	10.19	9	10.14	10.10	-1	1,099	-0.09%
2020/12/08	1	10.15	0	0.00	10.15	1	1,065	0.09%
2020/12/07	10	10.35	0	0.00	10.35	10	1,052	0.95%
2020/12/03	6	10.84	0	0.00	10.80	6	1,017	0.59%
2020/12/02	3	10.83	0	0.00	11.10	3	997	0.30%
2020/12/01	1	11.20	0	0.00	11.20	1	931	0.11%
2020/11/30	2	12.40	6	11.98	11.85	-4	865	-0.46%
2020/11/27	11	12.57	31	12.29	12.45	-20	759	-2.63%
2020/11/26	2	11.85	2	11.85	11.85	0	404	0.00%
2020/11/25	2	10.80	0	0.00	10.80	2	245	0.81%
2020/11/19	0	0.00	4	9.70	9.69	-4	158	-2.53%
2020/11/18	0	0.00	6	9.66	9.68	-6	147	-4.08%
2020/10/22	1	9.61	0	0.00	9.65	1	138	0.72%
2020/09/28	0	0.00	4	9.45	9.46	-4	155	-2.57%
2020/09/24	3	9.19	0	0.00	9.23	3	162	1.85%
2020/09/14	0	0.00	3	9.55	9.55	-3	163	-1.84%
2020/08/31	1	9.62	0	0.00	9.55	1	190	0.52%
2020/08/28	1	9.48	0	0.00	9.63	1	192	0.52%
2020/08/21	0	0.00	5	9.55	9.48	-5	195	-2.56%
2020/08/06	1	9.08	0	0.00	9.12	1	189	0.53%
2020/07/30	2	9.16	0	0.00	9.16	2	183	1.09%
2020/07/29	1	9.00	0	0.00	9.17	1	185	0.54%
2020/07/28	3	9.19	0	0.00	9.13	3	182	1.64%
2020/07/24	6	9.91	0	0.00	9.82	6	181	3.30%
2020/07/22	5	9.98	0	0.00	9.97	5	179	2.78%
2020/07/02	5	9.89	0	0.00	9.95	5	149	3.35%
2020/06/18	5	9.38	5	9.38	9.36	0	130	0.00%
2020/06/16	10	9.22	0	0.00	9.22	10	125	7.99%
2020/04/22	0	0.00	1	8.71	8.72	-1	128	-0.78%
2020/04/21	0	8.71	0	0.00	8.74	0	130	0.00%
2020/04/16	1	9.00	0	0.00	8.97	1	131	0.76%
2020/03/05	2	10.15	0	0.00	10.20	2	137	1.46%
2019/12/25	0	0.00	3	11.25	11.20	-3	224	-1.34%
2019/11/21	5	11.35	0	0.00	11.35	5	229	2.18%
2019/10/21	0	0.00	1	11.35	11.30	-1	136	-0.74%
2019/10/18	0.5	11.30	0	0.00	11.35	0.5	132	0.38%
2019/10/17	0.5	11.30	0.5	11.30	11.35	0	128	-0.01%
2019/10/04	0	0.00	10	11.30	11.30	-10	94	-10.63%
2019/09/27	0	0.00	1	11.30	11.45	-1	96	-1.04%
2019/09/26	1	11.40	0	0.00	11.40	1	85	1.17%
2019/07/04	10	11.93	0	0.00	12.15	10	53	18.76%
2019/02/20	0	0.00	0.1	11.40	11.50	-0.1	39	-0.27%
2018/01/05	0	0.00	0.2	10.80	10.70	-0.2	99	-0.18%