櫻花建 (2539)-永豐金-中盛券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0.1	43.00	0	0.00	42.90	0.1	458	0.01%
2023/10/25	2	42.90	0.2	43.05	42.90	1.8	473	0.37%
2023/10/24	1	42.90	0	0.00	43.05	1	477	0.21%
2023/10/23	1	43.00	0.4	43.40	43.20	0.6	479	0.13%
2023/10/20	0.1	42.15	0	0.00	42.70	0.1	473	0.02%
2023/10/18	6	42.00	0	0.00	42.15	6	477	1.26%
2023/10/16	7	42.04	1	42.23	42.20	6	486	1.23%
2023/10/13	2	42.20	0.2	42.60	42.40	1.9	489	0.38%
2023/10/11	0	42.00	4.2	42.02	42.35	-4.1	505	-0.82%
2023/10/05	0	41.60	0	0.00	41.70	0	513	0.01%
2023/10/03	7.1	41.09	0	0.00	41.25	7.1	524	1.35%
2023/09/28	0	0.00	0.7	41.05	41.65	-0.7	522	-0.13%
2023/09/27	14	41.06	0	0.00	41.00	14	522	2.69%
2023/09/26	3	41.73	0	0.00	41.70	3	519	0.58%
2023/09/25	6.1	41.70	0	0.00	41.80	6.1	525	1.16%
2023/09/22	10.2	42.53	0	0.00	42.20	10.2	526	1.93%
2023/09/21	6	43.04	0	0.00	43.25	6	525	1.14%
2023/09/20	0	0.00	0.1	43.60	43.65	-0.1	525	-0.02%
2023/09/19	0	0.00	0.2	42.05	42.55	-0.2	514	-0.04%
2023/09/18	1	41.30	0	0.00	41.30	1	509	0.20%
2023/09/14	0	40.60	0	0.00	40.65	0	509	0.00%
2023/09/13	1	40.16	0	0.00	40.15	1	521	0.20%
2023/09/12	0	40.25	0	0.00	40.30	0	525	0.00%
2023/09/11	12	39.81	0	0.00	40.00	12	542	2.21%
2023/09/08	3	39.98	0	0.00	40.00	3	548	0.55%
2023/09/07	3	40.02	0	0.00	40.05	3	557	0.54%
2023/09/06	8.1	40.54	0	41.90	40.40	8	564	1.43%
2023/09/05	3	40.80	0	0.00	40.80	3	561	0.53%
2023/08/31	4	39.75	0	0.00	39.75	4	565	0.71%
2023/08/30	2	39.75	0	0.00	39.80	2	575	0.36%
2023/08/29	2	39.80	0	0.00	39.80	2	580	0.35%
2023/08/28	12.1	39.82	0	0.00	39.80	12.1	587	2.06%
2023/08/25	0	41.00	0	0.00	40.40	0	587	0.01%
2023/08/24	11.2	40.69	0	0.00	40.40	11.2	583	1.91%
2023/08/23	3	47.25	0	0.00	48.05	3	542	0.55%
2023/08/21	1.1	46.19	0	0.00	45.55	1.1	511	0.21%
2023/08/17	0.1	45.07	0.3	45.10	45.15	-0.2	499	-0.05%
2023/08/16	0.1	45.95	0.7	46.21	45.10	-0.5	496	-0.11%
2023/08/15	0.2	46.00	0	0.00	46.35	0.2	490	0.04%
2023/08/14	1.1	46.15	0	0.00	45.55	1.1	488	0.22%
2023/08/10	0	0.00	0	48.00	47.70	0	478	0.00%
2023/08/02	1	48.75	0	48.85	48.60	1	472	0.21%
2023/08/01	2.1	49.50	0	0.00	49.35	2.1	466	0.45%
2023/07/31	0	0.00	1	49.81	49.40	-1	459	-0.22%
2023/07/28	0.1	47.50	0	0.00	48.10	0.1	452	0.01%
2023/07/26	0.2	46.65	0	0.00	46.55	0.2	439	0.05%
2023/07/25	0.1	47.00	0	0.00	45.85	0.1	437	0.01%
2023/07/21	0	0.00	1.2	46.80	46.25	-1.2	435	-0.26%
2023/07/19	0.1	45.20	0	0.00	44.75	0.1	421	0.01%
2023/07/18	1.1	44.71	0	0.00	44.60	1.1	421	0.25%
2023/07/17	1	45.60	5	45.24	45.35	-4	418	-0.95%
2023/07/12	1	44.00	0	0.00	44.10	1	396	0.25%
2023/07/11	0.1	43.80	1	43.80	43.85	-0.9	392	-0.23%
2023/07/07	0.1	43.00	0	0.00	42.60	0.1	384	0.03%
2023/07/06	0	0.00	1	42.40	42.60	-1	387	-0.26%
2023/07/04	0.1	43.00	0	0.00	42.45	0.1	394	0.03%
2023/06/30	0	0.00	1	41.30	41.50	-1	393	-0.25%
2023/06/28	5	41.38	0	0.00	41.30	5	386	1.29%
2023/06/26	1	40.10	0	0.00	40.45	1	387	0.26%
2023/06/21	5	39.95	0	0.00	40.65	5	386	1.30%
2023/06/20	1	40.20	0	0.00	40.20	1	384	0.26%
2023/06/19	22.2	40.17	1	40.20	40.30	21.2	382	5.55%
2023/06/15	4	40.84	0	0.00	40.70	4	377	1.06%
2023/06/14	0	0.00	10	42.25	42.55	-10	368	-2.72%
2023/06/13	0	0.00	6.1	40.40	41.00	-6.1	374	-1.63%
2023/06/09	1	39.85	0	0.00	39.75	1	382	0.26%
2023/06/08	2	39.70	0	0.00	39.70	2	401	0.50%
2023/06/05	0	0.00	10	38.90	39.40	-10	396	-2.52%
2023/06/01	0	0.00	26	38.58	38.45	-26	379	-6.84%
2023/05/31	0	0.00	20	38.10	38.20	-20	371	-5.38%
2023/05/29	1	37.85	12	37.90	37.85	-11	366	-3.00%
2023/05/25	1	38.00	10	38.00	37.85	-9	365	-2.47%
2023/05/24	0	0.00	3	37.95	37.80	-3	362	-0.83%
2023/05/23	1	37.85	0	0.00	37.85	1	363	0.28%
2023/05/17	0	0.00	25	38.00	37.80	-25	355	-7.04%
2023/05/16	0	0.00	15	37.70	37.65	-15	351	-4.27%
2023/05/15	1	37.35	0	0.00	37.35	1	349	0.29%
2023/05/12	1	37.60	0	0.00	37.45	1	353	0.28%
2023/05/11	4	37.78	0	0.00	37.70	4	344	1.16%
2023/05/10	2	38.10	20	38.08	38.05	-18	340	-5.28%
2023/05/09	0	0.00	20	37.90	38.00	-20	337	-5.93%
2023/05/08	1	37.80	40	37.85	37.80	-39	334	-11.65%
2023/05/05	1	37.80	40	37.80	37.80	-39	334	-11.66%
2023/05/04	0	0.00	20	37.80	37.85	-20	337	-5.92%
2023/05/03	1	37.65	20	37.70	37.65	-19	337	-5.63%
2023/05/02	1	37.40	40	37.63	37.45	-39	337	-11.56%
2023/04/28	2	37.58	0	0.00	37.50	2	337	0.59%
2023/04/27	0	0.00	5	37.65	37.50	-5	339	-1.47%
2023/04/26	3	37.42	20	37.45	37.40	-17	345	-4.92%
2023/04/24	0	0.00	20.3	37.40	37.25	-20.3	343	-5.91%
2023/04/20	3	37.13	0	0.00	37.15	3	339	0.88%
2023/04/18	0	0.00	20	37.60	37.40	-20	337	-5.92%
2023/04/14	10	37.70	0	0.00	37.50	10	331	3.02%
2023/04/13	1	37.20	0	0.00	37.25	1	334	0.30%
2023/04/12	3	37.40	0	0.00	37.40	3	330	0.91%
2023/04/11	2	37.50	20	37.60	37.50	-18	324	-5.54%
2023/04/10	0	0.00	80	37.69	37.60	-80	319	-25.03%
2023/04/07	2.1	37.13	1	37.55	37.15	1.1	306	0.35%
2023/04/06	1	37.60	50	37.69	37.60	-49	300	-16.32%
2023/03/31	0	0.00	20.4	36.95	37.25	-20.4	296	-6.88%
2023/03/30	0	0.00	40	36.80	36.80	-40	292	-13.68%
2023/03/29	0	0.00	4	36.70	36.65	-4	290	-1.38%
2023/03/28	0	0.00	20	36.70	36.60	-20	290	-6.88%
2023/03/27	0	0.00	80	36.59	36.85	-80	289	-27.66%
2023/03/24	0	0.00	1	36.30	36.20	-1	285	-0.35%
2023/03/23	3.1	36.30	0	0.00	36.05	3.1	283	1.09%
2023/03/22	0	0.00	6	36.45	36.25	-6	284	-2.11%
2023/03/21	0.1	36.20	0	0.00	36.35	0.1	283	0.04%
2023/03/20	8.3	36.14	5	35.70	35.80	3.3	282	1.18%
2023/03/16	0	36.75	40	36.63	36.60	-40	261	-15.30%
2023/03/15	7	36.05	40	35.83	36.05	-33	246	-13.39%
2023/03/14	3	35.50	29	35.65	35.50	-26	236	-11.00%
2023/03/13	8	34.93	1	34.95	34.90	7	221	3.16%
2023/03/10	3	34.20	0	0.00	34.10	3	202	1.48%
2023/03/09	2	34.45	0	0.00	34.45	2	204	0.98%
2023/03/08	2	34.55	0	0.00	34.55	2	239	0.83%
2023/03/07	2	34.65	0	0.00	34.65	2	242	0.83%
2023/03/06	2	34.60	0	0.00	34.60	2	243	0.82%
2023/03/03	0	0.00	20	34.65	34.65	-20	246	-8.13%
2023/03/02	2	34.50	0	0.00	34.50	2	250	0.80%
2023/03/01	2	34.55	20	34.70	34.55	-18	254	-7.06%
2023/02/22	2	34.05	0	0.00	34.05	2	254	0.79%
2023/02/21	5	34.10	0	0.00	34.15	5	257	1.94%
2023/02/20	4	34.40	0	0.00	34.40	4	259	1.54%
2023/02/17	2	34.55	0	0.00	34.50	2	261	0.77%
2023/02/10	1	33.90	20	33.85	34.00	-19	281	-6.75%
2023/02/08	0	0.00	20	33.65	33.70	-20	280	-7.12%
2023/02/07	0	0.00	40	33.50	33.60	-40	282	-14.17%
2023/02/06	2	33.28	20	33.40	33.30	-18	290	-6.19%
2023/02/03	0	0.00	20	33.49	33.50	-20	292	-6.85%
2023/02/02	1	33.30	20	33.30	33.30	-19	293	-6.46%
2023/01/31	0	0.00	20	33.25	33.40	-20	300	-6.67%
2023/01/30	0	0.00	87	33.16	32.95	-87	300	-28.90%
2023/01/17	0	0.00	20	33.00	32.90	-20	297	-6.73%
2023/01/16	0	0.00	26	32.35	32.85	-26	297	-8.72%
2023/01/10	0	0.00	20	32.35	32.35	-20	303	-6.59%
2023/01/09	0	0.00	21	32.15	32.40	-21	305	-6.87%
2023/01/05	0	0.00	20	32.00	32.00	-20	306	-6.53%
2023/01/04	0	0.00	1	32.00	32.00	-1	308	-0.32%
2022/12/30	0	0.00	10	31.90	31.90	-10	310	-3.22%
2022/12/21	0	0.00	6	31.97	31.95	-6	346	-1.73%
2022/12/19	0	0.00	7	31.88	31.90	-7	353	-1.98%
2022/12/16	0	0.00	5	31.96	31.90	-5	354	-1.41%
2022/12/14	0	0.00	1	32.25	32.35	-1	356	-0.28%
2022/12/13	0	0.00	47	32.03	32.10	-47	354	-13.26%
2022/12/12	0	0.00	20	31.85	31.75	-20	353	-5.65%
2022/12/09	0	0.00	4	31.83	31.75	-4	354	-1.13%
2022/12/08	0	0.00	1	31.80	31.80	-1	358	-0.28%
2022/12/07	1	31.75	2	31.75	31.75	-1	358	-0.28%
2022/12/06	0	0.00	1.1	31.87	31.85	-1.1	357	-0.31%
2022/12/05	0	0.00	2.1	32.03	31.95	-2.1	359	-0.58%
2022/12/02	0	0.00	0.4	32.20	31.95	-0.4	361	-0.11%
2022/11/30	2	31.60	0	0.00	31.60	2	354	0.56%
2022/11/02	1	31.05	0	0.00	31.05	1	353	0.28%
2022/10/28	0	0.00	1	31.65	31.50	-1	340	-0.29%
2022/10/25	0	0.00	4	31.83	31.85	-4	333	-1.20%
2022/10/24	0	0.00	2	31.75	31.75	-2	330	-0.60%
2022/10/17	0	0.00	3	31.80	31.90	-3	318	-0.94%
2022/10/14	0	0.00	2	31.80	31.85	-2	314	-0.64%
2022/10/13	0	0.00	13	31.68	31.70	-13	315	-4.12%
2022/10/12	0	0.00	8	32.01	32.00	-8	313	-2.55%
2022/10/11	0	0.00	17	31.93	31.85	-17	312	-5.44%
2022/10/07	0	0.00	14	32.10	32.05	-14	308	-4.55%
2022/10/05	2	31.65	0	0.00	31.75	2	300	0.67%
2022/10/04	1	31.75	0	0.00	31.75	1	290	0.34%
2022/10/03	1	31.80	0	0.00	31.80	1	290	0.34%
2022/09/30	2	31.95	0	0.00	31.90	2	288	0.69%
2022/09/28	0	0.00	15	31.92	31.90	-15	282	-5.32%
2022/09/27	0	0.00	1.1	32.11	32.05	-1.1	279	-0.39%
2022/09/22	2	32.23	0	0.00	32.35	2	277	0.72%
2022/09/13	1	32.05	0	0.00	31.95	1	277	0.36%
2022/09/12	0	0.00	0.2	32.00	31.90	-0.2	277	-0.07%
2022/09/01	1	31.90	0	0.00	31.80	1	263	0.38%
2022/08/31	1	31.45	0	0.00	32.00	1	246	0.41%
2022/08/30	4.1	35.07	16	35.24	35.10	-11.9	223	-5.34%
2022/08/29	2	34.70	25	34.74	34.90	-23	202	-11.35%
2022/08/26	0	0.00	81	34.89	34.95	-81	197	-41.03%
2022/08/25	1	34.55	74	34.60	34.55	-73	192	-37.98%
2022/08/24	0	0.00	20	34.40	34.35	-20	187	-10.69%
2022/08/23	0	0.00	40	34.30	34.30	-40	185	-21.59%
2022/08/22	0.2	34.10	20	34.20	34.35	-19.8	184	-10.76%
2022/08/18	0	34.45	0	0.00	34.05	0	179	0.00%
2022/08/17	1	34.00	0	0.00	34.00	1	179	0.56%
2022/08/16	0	0.00	40	34.05	34.05	-40	179	-22.29%
2022/08/15	1	33.80	18	33.97	33.75	-17	175	-9.68%
2022/08/12	3	34.25	0	0.00	34.30	3	167	1.79%
2022/08/11	0	0.00	3	34.32	34.30	-3	167	-1.80%
2022/08/09	2	33.50	0	0.00	33.50	2	162	1.24%
2022/08/08	21	33.20	0	0.00	33.20	21	162	12.89%
2022/08/05	16	33.10	20	33.05	33.10	-4	161	-2.48%
2022/08/04	4	32.89	0	0.00	33.00	4	162	2.47%
2022/08/03	8	33.05	0	0.00	33.10	8	161	4.97%
2022/08/02	3	32.85	40	32.85	32.85	-37	160	-23.00%
2022/08/01	2	33.00	20	32.95	32.95	-18	161	-11.17%
2022/07/29	3	32.80	0	0.00	32.95	3	163	1.85%
2022/07/28	0	0.00	20	32.61	32.65	-20	164	-12.16%
2022/07/27	3	32.58	7	32.55	32.60	-4	165	-2.42%
2022/07/26	1	32.40	0	0.00	32.35	1	166	0.60%
2022/07/25	1	32.35	0	0.00	32.35	1	166	0.60%
2022/07/22	1	32.35	5	32.30	32.30	-4	164	-2.44%
2022/07/21	1	32.40	0	0.00	32.35	1	165	0.61%
2022/07/18	1	32.35	0	0.00	32.35	1	169	0.59%
2022/07/15	0	0.00	3	32.47	32.40	-3	167	-1.80%
2022/07/12	0	0.00	21	32.27	32.30	-21	170	-12.29%
2022/07/08	0	0.00	2	32.63	32.50	-2	166	-1.20%
2022/07/07	0	0.00	3	32.68	32.65	-3	166	-1.80%
2022/07/06	0	0.00	11	32.64	32.60	-11	166	-6.59%
2022/07/01	0	0.00	1	32.75	32.60	-1	175	-0.57%
2022/06/30	0	0.00	13	32.67	32.70	-13	175	-7.41%
2022/06/29	0	0.00	1	32.80	32.90	-1	174	-0.57%
2022/06/28	0	0.00	4	33.15	33.05	-4	176	-2.27%
2022/06/27	0	0.00	23	33.25	33.25	-23	178	-12.86%
2022/06/23	0	0.00	5	32.95	32.90	-5	176	-2.84%
2022/06/21	0	0.00	20	32.85	33.00	-20	179	-11.12%
2022/06/16	0	0.00	20	33.00	32.80	-20	198	-10.07%
2022/06/15	0.2	32.90	0	0.00	32.95	0.2	199	0.10%
2022/06/10	2	32.60	0	0.00	32.60	2	206	0.97%
2022/06/06	1	32.55	20	32.60	32.55	-19	213	-8.90%
2022/06/02	0	0.00	1	32.70	32.60	-1	218	-0.46%
2022/05/19	1	32.05	0	0.00	32.05	1	292	0.34%
2022/05/16	1	31.30	0	0.00	31.40	1	302	0.33%
2022/05/12	1	31.85	0	0.00	31.80	1	304	0.33%
2022/05/09	8	31.87	0	0.00	31.85	8	312	2.56%
2022/05/06	2	32.05	0	0.00	32.25	2	311	0.64%
2022/05/04	1	32.15	0	0.00	32.20	1	308	0.32%
2022/05/03	4.1	32.15	0	0.00	32.25	4.1	311	1.32%
2022/04/29	0	0.00	1	32.50	32.50	-1	318	-0.31%
2022/04/28	1	32.30	0	0.00	32.30	1	320	0.31%
2022/04/21	0	0.00	1	32.65	32.55	-1	338	-0.30%
2022/04/20	0	0.00	10	32.71	32.65	-10	342	-2.92%
2022/04/19	0	0.00	12	32.51	32.95	-12	344	-3.48%
2022/04/15	1	32.50	5	32.55	32.55	-4	345	-1.16%
2022/04/11	2.9	32.43	0	0.00	32.35	2.9	397	0.72%
2022/04/08	1	32.50	0	0.00	32.60	1	396	0.25%
2022/04/06	0	0.00	20	32.75	32.95	-20	393	-5.09%
2022/03/31	1	32.70	1	32.90	32.70	0	396	0.00%
2022/03/25	0	0.00	1	32.65	32.65	-1	389	-0.26%
2022/03/23	0	0.00	20	33.10	33.15	-20	384	-5.20%
2022/03/22	2	31.75	41	32.44	32.45	-39	377	-10.34%
2022/03/11	0	0.00	4	31.11	31.05	-4	353	-1.13%
2022/03/09	6	30.90	0	0.00	31.00	6	353	1.70%
2022/03/08	0	0.00	1	31.15	31.15	-1	349	-0.29%
2022/03/07	5	31.12	0	0.00	31.25	5	344	1.45%
2022/03/03	1	31.50	1	31.50	31.50	0	335	0.00%
2022/02/24	1	30.60	0	0.00	30.55	1	314	0.32%
2022/02/23	1	30.45	0	0.00	30.70	1	304	0.33%
2022/02/21	3	30.53	0	0.00	30.70	3	291	1.03%
2022/02/11	7	30.79	0	0.00	30.70	7	270	2.59%
2022/02/07	0	0.00	1	30.80	31.10	-1	259	-0.38%
2022/01/20	1	30.60	1	30.60	30.60	0	256	0.00%
2022/01/17	10	30.46	0	0.00	30.50	10	265	3.77%
2022/01/12	0	0.00	1	30.90	30.95	-1	243	-0.41%
2022/01/07	11	30.74	0	0.00	30.80	11	243	4.52%
2022/01/05	4	30.95	0	0.00	31.00	4	208	1.92%
2022/01/04	8	30.98	0.3	31.30	31.00	7.7	200	3.85%
2022/01/03	2	31.05	0	0.00	31.10	2	190	1.05%
2021/12/28	1.2	31.30	5	31.25	31.10	-3.8	197	-1.95%
2021/12/20	1	31.15	0	0.00	31.15	1	222	0.45%
2021/12/14	1	31.20	0	31.30	31.30	1	277	0.36%
2021/12/10	0	0.00	2	31.25	31.25	-2	289	-0.69%
2021/12/09	0	0.00	1	31.25	31.25	-1	292	-0.34%
2021/11/30	2	31.15	0	0.00	31.10	2	315	0.63%
2021/11/26	2	31.10	1	31.15	31.20	1	319	0.31%
2021/11/23	3	31.17	0	0.00	31.10	3	330	0.91%
2021/11/19	1	31.15	4	31.20	31.15	-3	335	-0.89%
2021/11/16	1	31.25	0	0.00	31.30	1	338	0.30%
2021/11/15	1	31.25	0	0.00	31.30	1	340	0.29%
2021/11/12	0	0.00	0.1	31.40	31.40	-0.1	338	-0.03%
2021/11/09	0	0.00	0.3	31.40	31.50	-0.3	335	-0.10%
2021/11/05	1	31.25	0	0.00	31.40	1	330	0.30%
2021/11/03	0	0.00	0	31.25	31.40	0	327	0.00%
2021/11/01	1	31.25	0.3	31.40	31.35	0.7	324	0.20%
2021/10/29	1	31.40	0.3	31.40	31.40	0.7	320	0.22%
2021/10/28	1	31.45	0	0.00	31.50	1	320	0.31%
2021/10/26	0.5	31.60	0	0.00	31.60	0.5	304	0.16%
2021/10/20	0	0.00	0.8	31.10	31.10	-0.8	306	-0.26%
2021/10/14	3	30.88	0.2	31.40	31.05	2.8	303	0.92%
2021/10/06	2.5	30.93	0	0.00	30.70	2.5	312	0.80%
2021/10/01	2	31.38	0	0.00	31.35	2	301	0.66%
2021/09/29	1	31.36	0.2	31.50	31.70	0.8	289	0.29%
2021/09/28	3	31.55	0	31.65	31.60	3	284	1.05%
2021/09/27	2.1	31.12	0	0.00	31.60	2.1	282	0.74%
2021/09/23	1	30.90	0	0.00	30.95	1	267	0.37%
2021/09/22	3.2	30.05	0	0.00	30.25	3.2	257	1.24%
2021/09/17	5	34.25	0	0.00	34.25	5	233	2.14%
2021/09/16	10.8	34.31	0	0.00	34.30	10.8	219	4.92%
2021/09/13	0	0.00	7	34.65	34.35	-7	206	-3.39%
2021/09/09	0	0.00	0	34.55	34.40	0	203	0.00%
2021/09/08	0.8	34.50	0	0.00	34.40	0.8	200	0.40%
2021/09/06	0	34.84	5	34.40	34.85	-5	195	-2.56%
2021/09/03	0	0.00	39	34.20	34.30	-39	187	-20.81%
2021/09/02	0	0.00	0.4	34.08	34.00	-0.4	187	-0.21%
2021/09/01	0.2	34.30	0	0.00	34.50	0.2	185	0.11%
2021/08/31	0	0.00	20.3	33.50	33.60	-20.3	179	-11.31%
2021/08/27	0	0.00	0.3	32.70	33.40	-0.3	175	-0.15%
2021/08/26	0	0.00	0.6	32.90	32.85	-0.6	171	-0.35%
2021/08/25	0.2	33.00	0	0.00	32.85	0.2	168	0.12%
2021/08/24	0	0.00	4	32.70	32.75	-4	162	-2.46%
2021/08/23	0	0.00	1	32.30	32.50	-1	160	-0.62%
2021/08/18	0	0.00	20	32.35	32.30	-20	152	-13.14%
2021/08/10	0	0.00	1	32.40	32.40	-1	152	-0.65%
2021/08/06	1	32.35	0	0.00	32.50	1	158	0.63%
2021/08/02	0	0.00	0.4	32.65	32.60	-0.4	192	-0.21%
2021/07/27	1	32.50	0	0.00	32.65	1	200	0.50%
2021/07/23	0	0.00	0.2	32.70	32.65	-0.2	196	-0.10%
2021/07/21	2	32.35	0	0.00	32.35	2	197	1.01%
2021/07/20	2	32.55	0	0.00	32.55	2	199	1.00%
2021/07/19	2	32.60	0	0.00	32.70	2	200	1.00%
2021/07/15	0.1	32.70	0	0.00	32.65	0.1	204	0.05%
2021/07/14	0	0.00	10	32.40	32.60	-10	205	-4.86%
2021/07/07	0.1	31.90	1	31.90	32.25	-0.9	205	-0.44%
2021/07/01	0.1	31.90	0	0.00	32.00	0.1	221	0.05%
2021/06/28	0	0.00	1	32.25	32.10	-1	227	-0.44%
2021/06/25	0	0.00	6	32.20	32.10	-6	227	-2.64%
2021/06/23	0.1	31.75	0	0.00	31.75	0.1	237	0.04%
2021/05/21	0	0.00	2	31.88	31.50	-2	313	-0.64%
2021/05/13	1	31.15	0	0.00	30.75	1	311	0.32%
2021/05/11	0	0.00	20	32.05	32.00	-20	292	-6.85%
2021/05/10	0	0.00	1	32.05	32.05	-1	281	-0.36%
2021/05/07	2	31.98	0	0.00	32.00	2	282	0.71%
2021/05/06	1	31.85	0	0.00	31.75	1	282	0.35%
2021/05/05	1	32.00	2	31.95	31.90	-1	280	-0.36%
2021/05/04	5	32.15	1	32.20	32.10	4	277	1.44%
2021/05/03	5	32.20	0	0.00	32.20	5	272	1.83%
2021/04/26	10	32.40	0	0.00	32.50	10	273	3.66%
2021/04/21	1	32.85	0	0.00	32.75	1	268	0.37%
2021/04/19	0	0.00	1	33.00	33.05	-1	269	-0.37%
2021/04/16	0	0.00	0.3	32.70	32.75	-0.3	264	-0.11%
2021/04/15	1	32.75	0	0.00	32.70	1	264	0.38%
2021/04/09	1	32.95	0	0.00	33.05	1	260	0.38%
2021/04/08	0.4	33.20	0	0.00	33.25	0.4	257	0.15%
2021/04/07	0	0.00	5	33.35	33.35	-5	250	-1.99%
2021/03/31	0	0.00	20	33.60	33.45	-20	245	-8.14%
2021/03/29	0	0.00	1	33.20	33.30	-1	240	-0.42%
2021/03/26	0	0.00	61	32.97	33.05	-61	233	-26.14%
2021/03/25	1	32.70	60	32.78	32.90	-59	228	-25.83%
2021/03/24	5	32.75	1	32.55	32.75	4	224	1.79%
2021/03/23	0	0.00	4	32.50	32.45	-4	220	-1.81%
2021/03/22	2	32.10	0	0.00	32.20	2	217	0.92%
2021/03/19	4	31.91	0	0.00	32.55	4	218	1.83%
2021/03/18	2	32.20	0	0.00	32.15	2	211	0.95%
2021/03/17	0	0.00	8	32.30	32.30	-8	209	-3.81%
2021/03/16	1	32.20	0	0.00	32.30	1	208	0.48%
2021/03/15	0.1	32.20	0	0.00	32.30	0.1	207	0.05%
2021/03/12	0	0.00	3	32.40	32.40	-3	211	-1.42%
2021/03/11	0	0.00	31	32.30	32.30	-31	210	-14.76%
2021/03/10	2	31.83	0	0.00	31.90	2	208	0.96%
2021/03/09	0.2	32.00	64	31.82	31.95	-63.8	208	-30.61%
2021/03/05	0	0.00	28	31.33	31.35	-28	199	-14.01%
2021/03/04	0	0.00	33	31.27	31.30	-33	201	-16.38%
2021/03/03	0	0.00	21.4	31.35	31.25	-21.4	198	-10.76%
2021/03/02	6	31.12	0	0.00	31.10	6	196	3.05%
2021/02/26	1	31.05	20	31.40	31.25	-19	193	-9.79%
2021/02/25	1	31.25	0.4	31.55	31.60	0.6	183	0.33%
2021/02/24	0	0.00	1	31.00	31.20	-1	182	-0.55%
2021/02/23	0	0.00	47	31.06	31.10	-47	178	-26.30%
2021/02/19	0	0.00	2	30.50	30.45	-2	182	-1.10%
2021/02/05	0	0.00	6	30.30	30.25	-6	180	-3.32%
2021/01/29	3.2	29.97	0	0.00	29.95	3.2	180	1.77%
2021/01/27	1	30.05	0	0.00	30.05	1	176	0.57%
2021/01/25	2	30.10	0	0.00	30.20	2	175	1.14%
2021/01/22	0	0.00	1	30.15	30.10	-1	177	-0.56%
2021/01/21	1	30.05	5	30.30	30.00	-4	177	-2.26%
2021/01/20	3	30.05	0	0.00	30.00	3	175	1.71%
2021/01/18	2	30.20	0	0.00	30.30	2	172	1.16%
2021/01/15	2	30.35	0	0.00	30.30	2	170	1.17%
2021/01/13	0	0.00	1	30.40	30.60	-1	170	-0.59%
2021/01/12	1.2	30.48	0	0.00	30.30	1.2	168	0.71%
2021/01/08	0	0.00	36	30.77	30.70	-36	170	-21.07%
2021/01/06	0	0.00	8	30.80	30.60	-8	173	-4.62%
2021/01/05	0	0.00	21	30.76	30.75	-21	170	-12.31%
2021/01/04	0	0.00	20	30.50	30.60	-20	169	-11.78%
2020/12/29	1	30.25	0	0.00	30.25	1	169	0.59%
2020/12/28	0	0.00	20	30.25	30.25	-20	167	-11.93%
2020/12/25	0	0.00	16	30.35	30.30	-16	167	-9.53%
2020/12/24	0	0.00	4	30.35	30.20	-4	170	-2.35%
2020/12/23	0	0.00	14	30.25	30.05	-14	175	-7.97%
2020/12/22	4	30.11	0	0.00	30.05	4	181	2.20%
2020/12/21	2	30.05	0	0.00	30.50	2	191	1.05%
2020/12/17	1	30.40	0	0.00	30.45	1	196	0.51%
2020/12/16	0	0.00	94	30.48	30.60	-94	201	-46.61%
2020/12/15	1.2	30.03	0	0.00	30.05	1.2	209	0.57%
2020/12/14	8	30.09	0	0.00	30.05	8	208	3.84%
2020/12/11	1	30.15	0	0.00	30.15	1	210	0.48%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/09	0	0.00	1	30.25	30.30	-1	213	-0.47%
2020/12/08	2	30.30	0	0.00	30.35	2	212	0.94%
2020/12/07	2	30.68	0	0.00	30.65	2	211	0.95%
2020/12/04	2	30.55	0	0.00	30.70	2	214	0.93%
2020/12/03	3	30.63	1	30.75	30.70	2	215	0.93%
2020/12/02	3	30.82	0.2	30.85	30.90	2.8	216	1.31%
2020/12/01	0.3	30.95	0	0.00	31.00	0.3	217	0.14%
2020/11/27	0	0.00	0.5	31.25	31.15	-0.5	224	-0.22%
2020/11/25	4	30.95	2	31.20	30.90	2	232	0.86%
2020/11/24	3	31.13	20	31.25	31.05	-17	236	-7.18%
2020/11/23	2	31.15	0	0.00	31.20	2	243	0.82%
2020/11/20	0	0.00	16	31.25	31.25	-16	242	-6.60%
2020/11/19	1	31.25	0	0.00	31.25	1	244	0.41%
2020/11/18	1	31.30	80.2	31.31	31.50	-79.2	246	-32.06%
2020/11/17	2	30.50	85	30.70	30.75	-83	242	-34.23%
2020/11/16	0	0.00	42	30.60	30.60	-42	253	-16.57%
2020/11/13	0	0.00	20	30.50	30.50	-20	296	-6.74%
2020/11/12	0	0.00	6	30.55	30.45	-6	320	-1.87%
2020/11/11	0.2	30.65	60	30.55	30.55	-59.9	340	-17.56%
2020/11/10	1	30.35	0	0.00	30.30	1	348	0.29%
2020/11/09	2	30.20	36	30.35	30.35	-34	355	-9.56%
2020/11/06	0	0.00	7	30.30	30.15	-7	358	-1.96%
2020/11/05	2	30.15	0	0.00	30.20	2	362	0.55%
2020/10/26	0	30.15	0	0.00	30.15	0	403	0.00%
2020/10/22	1	30.15	0	0.00	30.15	1	422	0.24%
2020/10/21	2	30.30	0	0.00	30.45	2	424	0.47%
2020/10/20	1	30.55	0	0.00	30.40	1	427	0.23%
2020/10/19	1	30.30	20	30.60	30.80	-19	434	-4.37%
2020/10/16	1	30.05	20	30.10	30.05	-19	438	-4.33%
2020/10/15	1	30.10	8.3	30.05	30.05	-7.3	453	-1.60%
2020/10/13	2	30.08	0	0.00	30.15	2	451	0.44%
2020/10/12	11	30.20	0	0.00	30.30	11	450	2.44%
2020/10/08	0	0.00	3	30.20	30.30	-3	452	-0.66%
2020/10/06	0.9	30.30	1	30.30	30.35	-0.1	450	-0.03%
2020/10/05	1	30.20	0	0.00	30.30	1	451	0.22%
2020/09/30	0.3	30.30	0	0.00	30.30	0.3	452	0.07%
2020/09/29	0	0.00	0.2	30.25	30.30	-0.2	455	-0.04%
2020/09/28	2	30.18	0	0.00	30.15	2	458	0.44%
2020/09/25	11	30.36	0	0.00	30.35	11	461	2.39%
2020/09/24	1.2	30.56	0	0.00	30.65	1.2	457	0.26%
2020/09/23	1	30.95	0	0.00	31.10	1	449	0.22%
2020/09/22	1	31.00	0	0.00	31.05	1	445	0.22%
2020/09/18	0	0.00	1	31.05	31.30	-1	438	-0.23%
2020/09/16	2	31.00	0	0.00	31.05	2	428	0.47%
2020/09/11	1	31.00	0	0.00	31.00	1	423	0.24%
2020/09/10	1	31.05	0	0.00	31.05	1	422	0.24%
2020/09/09	6	31.15	0	0.00	31.15	6	420	1.43%
2020/09/02	2	31.10	0	0.00	31.20	2	415	0.48%
2020/09/01	2	31.55	22	31.45	31.55	-20	411	-4.86%
2020/08/24	0	0.00	1	31.95	31.95	-1	401	-0.25%
2020/08/21	11	31.88	0	0.00	31.90	11	403	2.73%
2020/08/20	3	31.30	1	31.05	31.30	2	398	0.50%
2020/08/19	7.1	31.69	4	31.51	31.75	3.1	390	0.79%
2020/08/18	18	35.64	1	35.70	37.20	17	350	4.85%
2020/08/17	5	35.31	0	0.00	35.30	5	329	1.52%
2020/08/14	3	35.18	0	0.00	35.00	3	313	0.96%
2020/08/12	2.2	35.02	0	0.00	35.15	2.2	314	0.68%
2020/08/10	2	35.30	0	0.00	35.00	2	312	0.64%
2020/08/07	1	35.00	0	0.00	35.00	1	305	0.33%
2020/08/03	1	34.55	0	0.00	34.70	1	306	0.33%
2020/07/31	2	34.58	0	0.00	34.70	2	307	0.65%
2020/07/20	1	34.40	2	34.35	34.40	-1	253	-0.40%
2020/07/14	2	34.30	0	0.00	34.35	2	258	0.77%
2020/07/09	0.2	34.65	0	0.00	34.45	0.2	265	0.08%
2020/07/01	1	34.30	0	0.00	34.30	1	297	0.34%
2020/06/19	0	0.00	1	34.35	34.50	-1	344	-0.29%
2020/06/16	1	34.30	0	0.00	34.20	1	355	0.28%
2020/06/11	1	34.45	0	0.00	34.25	1	372	0.27%
2020/06/09	0	0.00	0.7	34.35	34.35	-0.7	377	-0.18%
2020/06/08	1	34.30	2	34.40	34.10	-1	378	-0.26%
2020/06/05	2	34.05	0	0.00	34.10	2	375	0.53%
2020/06/01	1	33.85	2	34.40	34.45	-1	365	-0.27%
2020/05/28	2	33.90	5	33.90	33.95	-3	363	-0.83%
2020/05/26	2	34.40	3	34.53	34.45	-1	359	-0.28%
2020/05/25	2	34.35	4	34.73	34.60	-2	353	-0.57%
2020/05/22	3	34.43	0	0.00	34.50	3	347	0.86%
2020/05/19	0	0.00	77	34.22	34.40	-77	335	-22.98%
2020/05/14	0	0.00	2	33.65	33.70	-2	314	-0.65%
2020/05/11	0	0.00	30	33.80	33.80	-30	302	-9.92%
2020/05/08	2	33.58	6	33.80	33.55	-4	299	-1.34%
2020/05/07	5	33.60	0	0.00	33.60	5	294	1.70%
2020/04/21	0	32.85	0	0.00	32.85	0	281	0.00%
2020/04/09	0	0.00	30	33.80	33.50	-30	258	-11.59%
2020/04/08	0	0.00	92	32.59	33.25	-92	248	-36.99%
2020/04/07	2	31.70	90	31.90	32.25	-88	234	-37.46%
2020/03/27	0	0.00	5	31.60	31.00	-5	200	-2.49%
2020/03/26	0	0.00	102	31.36	31.60	-102	194	-52.54%	大賣/鉅額交易
2020/03/25	0	0.00	90	30.75	30.70	-90	175	-51.33%
2020/03/19	0	0.00	0.2	29.15	29.30	-0.2	156	-0.14%
2020/03/16	0	0.00	0.5	29.00	29.25	-0.5	135	-0.37%
2020/03/04	0	0.00	201	30.05	30.20	-201	116	-172.66%	大賣/鉅額交易
2020/02/25	0.4	29.95	0	0.00	29.95	0.4	109	0.34%
2020/02/24	0.3	30.00	0	0.00	29.95	0.3	108	0.31%
2020/01/17	1	30.10	0	0.00	30.15	1	97	1.02%
2020/01/03	0	0.00	2	29.60	29.55	-2	87	-2.28%
2020/01/02	0	0.00	1	29.05	29.60	-1	87	-1.11%
2019/12/31	0	0.00	0.2	29.50	29.50	-0.2	86	-0.28%
2019/12/26	0	0.00	3.6	29.56	29.60	-3.6	86	-4.15%
2019/12/25	0	0.00	19	29.62	29.65	-19	87	-21.71%
2019/12/24	0	0.00	0.1	29.55	29.65	-0.1	88	-0.10%
2019/12/19	2	29.63	0	0.00	29.70	2	88	2.26%
2019/11/25	0	0.00	0.7	29.15	29.20	-0.7	95	-0.71%
2019/11/21	0	0.00	0	29.45	29.15	0	97	-0.03%
2019/11/01	0.1	29.15	0	0.00	29.30	0.1	100	0.10%
2019/10/14	0	0.00	5	29.20	29.30	-5	99	-5.01%
2019/09/16	5	29.15	0	0.00	29.05	5	84	5.92%
2019/08/07	2	27.30	0	0.00	27.85	2	61	3.23%
2019/07/29	0.1	31.00	0	0.00	30.65	0.1	49	0.20%
2019/07/25	0	0.00	1.3	30.39	30.35	-1.3	47	-2.62%
2019/07/09	0	0.00	1	30.20	30.00	-1	39	-2.56%
2019/07/05	1	30.25	0	0.00	30.10	1	38	2.58%
2019/06/27	0.1	30.15	0	0.00	30.50	0.1	39	0.25%
2019/06/12	0	0.00	1	29.65	29.70	-1	38	-2.59%
2019/06/11	1	29.90	0	0.00	29.70	1	39	2.56%
2019/04/30	0	0.00	1	29.30	29.15	-1	44	-2.26%
2019/04/08	1	28.90	0	0.00	29.10	1	45	2.20%
2019/01/11	0	0.00	1	26.85	26.80	-1	32	-3.12%
2019/01/08	0	0.00	2	27.20	27.10	-2	31	-6.37%
2018/12/28	0	0.00	0.2	27.00	27.00	-0.2	35	-0.45%
2018/12/18	0	0.00	1	27.10	27.10	-1	37	-2.64%
2018/11/30	3	27.27	0	0.00	27.15	3	56	5.32%
2018/11/26	1	27.30	0	0.00	27.15	1	73	1.37%
2018/10/08	0	0.00	1	27.60	28.00	-1	78	-1.28%
2018/09/14	0	0.00	1	28.05	27.95	-1	75	-1.32%
2018/09/13	0	0.00	1	28.00	27.80	-1	75	-1.32%
2018/09/05	3	31.15	0	0.00	31.05	3	59	5.04%
2018/08/31	0	0.00	1	30.60	30.80	-1	45	-2.20%
2018/08/27	1	30.10	0	0.00	30.10	1	42	2.38%
2018/07/30	0	0.00	1	29.90	29.70	-1	187	-0.53%
2018/07/26	1	29.65	0	0.00	29.60	1	186	0.54%
2018/06/25	1	29.25	1	29.45	29.45	0	196	0.00%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析