王道銀行 (2897)-永豐金-中盛券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	1	9.37	9.37	-1	3,405	-0.03%
2023/10/25	3	9.46	3	9.47	9.43	0	3,419	0.00%
2023/10/23	4	9.42	0	0.00	9.40	4	3,685	0.11%
2023/10/20	2	9.46	0	0.00	9.43	2	3,745	0.05%
2023/10/17	1	9.76	1	9.80	9.74	0	3,818	0.00%
2023/10/16	0.1	9.74	1	9.81	9.82	-0.9	3,904	-0.02%
2023/10/13	1	9.82	6	9.82	9.81	-5	3,954	-0.13%
2023/10/12	1	9.83	0	0.00	9.84	1	3,961	0.03%
2023/10/11	0	0.00	3.1	9.71	9.74	-3.1	3,941	-0.08%
2023/10/06	0.5	9.42	3	9.47	9.42	-2.5	3,903	-0.06%
2023/10/05	3	9.41	0	0.00	9.41	3	3,943	0.08%
2023/10/04	3	9.38	3	9.44	9.36	0	3,966	0.00%
2023/10/03	3	9.51	0	0.00	9.51	3	3,934	0.08%
2023/09/28	0	0.00	5	9.55	9.51	-5	4,033	-0.12%
2023/09/27	5	9.49	0	0.00	9.50	5	4,062	0.12%
2023/09/25	2	9.58	0	0.00	9.55	2	4,097	0.05%
2023/09/22	0	0.00	0.1	9.55	9.52	-0.1	4,160	0.00%
2023/09/21	5	9.54	3	9.53	9.52	2	4,184	0.05%
2023/09/20	0	0.00	1	9.62	9.62	-1	4,180	-0.02%
2023/09/14	0	0.00	4	9.64	9.68	-4	4,315	-0.09%
2023/09/13	2	9.62	0	0.00	9.62	2	4,366	0.05%
2023/09/11	1	9.64	3	9.68	9.64	-2	4,459	-0.04%
2023/09/07	0	0.00	10	9.77	9.78	-10	4,509	-0.22%
2023/09/06	0	0.00	16	9.94	9.93	-16	4,501	-0.36%
2023/09/05	0	0.00	2	9.89	9.93	-2	4,436	-0.05%
2023/09/04	1	9.87	10	9.83	9.87	-9	4,363	-0.21%
2023/08/28	0.2	9.48	0.2	9.49	9.48	0	4,335	0.00%
2023/08/25	1	9.27	8	9.30	9.36	-7	4,354	-0.16%
2023/08/24	3	9.22	0	0.00	9.22	3	4,358	0.07%
2023/08/22	5	9.17	2	9.16	9.20	3	4,361	0.07%
2023/08/18	13	9.00	0	0.00	9.00	13	4,365	0.30%
2023/08/17	12	9.00	0	0.00	9.01	12	4,365	0.27%
2023/08/16	21	9.01	2	9.00	8.98	19	4,449	0.43%
2023/08/15	12	9.20	0	0.00	9.19	12	4,305	0.28%
2023/08/14	16	9.35	23	9.38	9.24	-7	4,383	-0.16%
2023/08/11	6.1	9.75	24	9.73	9.72	-17.9	4,233	-0.42%
2023/08/10	0	0.00	1	9.85	9.85	-1	4,327	-0.02%
2023/08/09	0	0.00	26	9.86	9.90	-26	4,414	-0.59%
2023/08/08	6	9.88	3	9.87	9.88	3	4,436	0.07%
2023/08/07	0	0.00	3	9.87	9.90	-3	4,465	-0.07%
2023/08/04	16	9.89	0	0.00	9.84	16	4,471	0.36%
2023/08/02	2	9.92	0	0.00	9.90	2	4,443	0.05%
2023/08/01	10	10.00	0	0.00	10.00	10	4,356	0.23%
2023/07/31	0	0.00	12	9.99	9.98	-12	4,516	-0.27%
2023/07/28	1	10.00	0	0.00	10.00	1	4,555	0.02%
2023/07/27	1	10.00	6	10.04	10.05	-5	4,545	-0.11%
2023/07/26	0	0.00	1	10.30	10.25	-1	4,466	-0.02%
2023/07/25	3	10.20	0	10.20	10.20	3	4,361	0.07%
2023/07/24	6	10.14	1	10.20	10.15	5	4,338	0.12%
2023/07/21	13	10.20	0	0.00	10.20	13	4,301	0.30%
2023/07/20	1	10.30	82	10.21	10.25	-81	4,312	-1.88%
2023/07/19	0	0.00	2	10.23	10.15	-2	4,298	-0.05%
2023/07/18	3	10.10	6	10.13	10.15	-3	4,283	-0.07%
2023/07/17	2	10.05	0	0.00	10.10	2	4,319	0.05%
2023/07/14	0	0.00	3.3	10.07	10.10	-3.3	4,444	-0.07%
2023/07/13	3	10.05	100	10.05	10.00	-97	4,628	-2.10%
2023/07/12	1	10.00	0	0.00	10.00	1	4,783	0.02%
2023/07/11	0	0.00	1	10.10	10.15	-1	4,887	-0.02%
2023/07/10	1	10.00	3	10.05	10.00	-2	5,050	-0.04%
2023/07/07	9	10.00	0	0.00	10.00	9	5,115	0.18%
2023/07/06	4	10.05	0	0.00	10.00	4	5,077	0.08%
2023/07/05	1	10.10	0	0.00	10.10	1	5,062	0.02%
2023/07/04	1	10.10	0	0.00	10.10	1	5,076	0.02%
2023/07/03	0	0.00	1	10.25	10.15	-1	5,165	-0.02%
2023/06/30	0	0.00	2	10.12	10.20	-2	5,166	-0.04%
2023/06/27	102	10.05	3	10.10	10.05	99	5,144	1.92%	大買/
2023/06/26	3	10.05	0	0.00	10.05	3	5,110	0.06%
2023/06/21	0	0.00	3	10.05	10.05	-3	5,098	-0.06%
2023/06/20	7	10.05	0	0.00	10.05	7	5,136	0.14%
2023/06/16	1	10.10	0	0.00	10.10	1	5,096	0.02%
2023/06/15	2	10.20	0	0.00	10.15	2	5,064	0.04%
2023/06/13	1	10.15	0	0.00	10.10	1	5,203	0.02%
2023/06/09	1	10.20	1	10.30	10.25	0	5,416	0.00%
2023/06/08	21	10.20	1	10.20	10.20	20	5,507	0.36%
2023/06/05	50	10.25	1	10.30	10.25	49	5,786	0.85%
2023/06/02	0	0.00	9	10.20	10.20	-9	5,768	-0.16%
2023/06/01	1	10.20	1	10.20	10.20	0	5,771	0.00%
2023/05/31	0	0.00	15	10.19	10.30	-15	5,844	-0.26%
2023/05/30	2	10.15	9	10.20	10.15	-7	5,864	-0.12%
2023/05/29	3	10.20	0	0.00	10.20	3	5,929	0.05%
2023/05/24	6	10.20	0	0.00	10.20	6	6,021	0.10%
2023/05/23	1	10.30	0	0.00	10.25	1	6,034	0.02%
2023/05/22	5	10.25	2	10.35	10.35	3	6,047	0.05%
2023/05/19	21	10.25	0	0.00	10.15	21	5,908	0.36%
2023/05/18	10	10.25	1	10.30	10.25	9	5,908	0.15%
2023/05/17	0	0.00	4	10.20	10.20	-4	5,802	-0.07%
2023/05/16	0	0.00	5	10.12	10.15	-5	5,770	-0.09%
2023/05/12	10.1	9.94	0	0.00	9.94	10.1	5,627	0.18%
2023/05/11	2.2	9.94	0	0.00	9.97	2.2	5,621	0.04%
2023/05/10	0	0.00	100.1	9.94	9.95	-100.1	5,679	-1.76%
2023/05/09	10	9.98	0	0.00	9.94	10	5,749	0.17%
2023/05/08	0	0.00	0.2	10.07	10.00	-0.2	5,798	0.00%
2023/05/05	17	9.98	17	9.97	9.96	0	5,977	0.00%
2023/05/04	0	0.00	2	10.15	10.10	-2	5,966	-0.03%
2023/05/03	0	0.00	0.2	10.30	10.20	-0.2	5,883	0.00%
2023/05/02	0	0.00	0.2	10.35	10.35	-0.2	5,913	0.00%
2023/04/27	20	10.10	1.1	10.10	10.15	18.9	5,988	0.32%
2023/04/26	1	10.10	0	0.00	10.05	1	6,002	0.02%
2023/04/25	0	0.00	11.1	10.10	10.05	-11.1	6,047	-0.18%
2023/04/24	1	10.00	0	0.00	10.05	1	6,146	0.02%
2023/04/21	1	10.15	0	0.00	10.05	1	6,509	0.02%
2023/04/20	0	0.00	1	10.20	10.15	-1	6,441	-0.02%
2023/04/19	4	10.21	16	10.33	10.15	-12	6,360	-0.19%
2023/04/18	0	0.00	10	10.40	10.30	-10	6,194	-0.16%
2023/04/14	0	0.00	1	10.05	10.05	-1	5,806	-0.02%
2023/04/13	2	9.99	3.1	10.05	10.00	-1.1	5,663	-0.02%
2023/04/12	5	9.94	4.2	9.95	9.96	0.8	5,481	0.01%
2023/04/11	6	9.86	0	0.00	9.84	6	5,408	0.11%
2023/04/10	5	9.86	0.1	9.86	9.83	4.9	5,381	0.09%
2023/04/07	0	0.00	4.1	9.84	9.83	-4.1	5,345	-0.08%
2023/04/06	10	9.70	3.2	9.80	9.83	6.8	5,298	0.13%
2023/03/31	0	0.00	0.1	9.65	9.68	-0.1	5,167	0.00%
2023/03/30	0	0.00	1.1	9.65	9.64	-1.1	5,131	-0.02%
2023/03/29	2	9.60	0	0.00	9.61	2	5,091	0.04%
2023/03/28	1	9.56	10.1	9.58	9.58	-9.1	5,087	-0.18%
2023/03/24	4	9.53	0	0.00	9.53	4	5,035	0.08%
2023/03/23	5	9.51	15	9.53	9.59	-10	5,007	-0.20%
2023/03/22	101	9.59	0	0.00	9.59	101	4,956	2.04%	大買/鉅額交易
2023/03/21	4	9.51	1.1	9.55	9.52	2.9	4,927	0.06%
2023/03/20	9	9.41	1.1	9.41	9.41	7.9	4,881	0.16%
2023/03/17	12	9.35	14	9.37	9.40	-2	4,844	-0.04%
2023/03/16	5	9.08	2	9.09	9.15	3	4,791	0.06%
2023/03/15	6	9.38	3	9.50	9.25	3	4,638	0.06%
2023/03/14	8	9.52	2	9.52	9.42	6	4,533	0.13%
2023/03/13	4	9.67	1.3	9.72	9.72	2.7	4,363	0.06%
2023/03/10	7	9.84	0	0.00	9.82	7	4,248	0.16%
2023/03/09	2	9.99	14.1	9.97	9.96	-12.1	4,124	-0.29%
2023/03/08	1	9.77	6.2	9.79	9.85	-5.2	3,980	-0.13%
2023/03/07	0	0.00	0.1	9.73	9.75	-0.1	3,908	0.00%
2023/03/06	0	0.00	1	9.72	9.70	-1	3,879	-0.03%
2023/03/03	9	9.69	0	0.00	9.62	9	3,870	0.23%
2023/03/02	4	9.77	0	0.00	9.73	4	3,774	0.11%
2023/03/01	10	9.79	7.1	9.78	9.77	2.9	3,710	0.08%
2023/02/24	0	0.00	3	9.74	9.71	-3	3,614	-0.08%
2023/02/23	1	9.69	5	9.69	9.69	-4	3,564	-0.11%
2023/02/22	107	9.57	0.2	9.61	9.63	106.8	3,493	3.06%	大買/鉅額交易
2023/02/21	1	9.64	3	9.65	9.61	-2	3,438	-0.06%
2023/02/16	0	0.00	4	9.68	9.69	-4	3,401	-0.12%
2023/02/15	1	9.68	6	9.68	9.67	-5	3,403	-0.15%
2023/02/13	0	0.00	1	9.72	9.72	-1	3,318	-0.03%
2023/02/10	1	9.62	1	9.64	9.63	0	3,220	0.00%
2023/02/09	1	9.55	9	9.60	9.60	-8	3,183	-0.25%
2023/02/08	2	9.60	10	9.57	9.60	-8	3,151	-0.25%
2023/02/07	3	9.67	4	9.67	9.68	-1	3,034	-0.03%
2023/02/06	1	9.72	13.1	9.66	9.71	-12.1	2,939	-0.41%
2023/02/03	11	9.69	70.2	9.71	9.74	-59.2	2,862	-2.07%
2023/02/02	1	9.54	10	9.45	9.53	-9	2,642	-0.34%
2023/02/01	0	0.00	1	9.32	9.29	-1	2,465	-0.04%
2023/01/30	1	9.24	36	9.22	9.24	-35	2,378	-1.47%
2023/01/17	0	0.00	4	9.09	9.10	-4	2,227	-0.18%
2023/01/16	2	9.08	4	9.10	9.08	-2	2,216	-0.09%
2023/01/13	3	9.11	7	9.15	9.13	-4	2,187	-0.18%
2023/01/12	23	9.17	142	9.14	9.17	-119	2,174	-5.47%	大賣/鉅額交易
2023/01/11	28	9.07	107	9.06	9.11	-79	2,017	-3.92%	大賣/
2023/01/10	1	8.50	4	8.51	8.51	-3	1,624	-0.18%
2023/01/06	2	8.41	2	8.42	8.42	0	1,627	0.00%
2023/01/05	0	0.00	1	8.44	8.42	-1	1,693	-0.06%
2023/01/03	1	8.36	0	0.00	8.35	1	1,743	0.06%
2022/12/30	0	0.00	3	8.37	8.39	-3	1,761	-0.17%
2022/12/29	1	8.28	0	0.00	8.29	1	1,758	0.06%
2022/12/27	4.3	8.36	1	8.35	8.36	3.3	1,784	0.18%
2022/12/26	5	8.34	0	0.00	8.35	5	1,813	0.28%
2022/12/20	2	8.40	0	0.00	8.36	2	2,024	0.10%
2022/12/16	6	8.44	10	8.45	8.43	-4	2,076	-0.19%
2022/12/15	5	8.50	0	0.00	8.50	5	2,103	0.24%
2022/12/09	0	0.00	3	8.47	8.47	-3	2,149	-0.14%
2022/12/07	2	8.50	0	0.00	8.50	2	2,188	0.09%
2022/12/06	6	8.51	0	0.00	8.49	6	2,199	0.27%
2022/12/05	0	0.00	1	8.60	8.59	-1	2,284	-0.04%
2022/12/02	44	8.58	0	0.00	8.58	44	2,290	1.92%
2022/12/01	2	8.59	0	0.00	8.59	2	2,310	0.09%
2022/11/29	2	8.41	0	0.00	8.50	2	2,353	0.08%
2022/11/25	15	8.47	0	0.00	8.46	15	2,414	0.62%
2022/11/24	2	8.42	1	8.42	8.41	1	2,444	0.04%
2022/11/23	1	8.44	0	0.00	8.41	1	2,438	0.04%
2022/11/22	4	8.31	0	0.00	8.35	4	2,438	0.16%
2022/11/18	2	8.27	0	0.00	8.25	2	2,462	0.08%
2022/11/16	1	8.30	0	0.00	8.25	1	2,479	0.04%
2022/11/11	1	8.25	1	8.25	8.25	0	2,444	0.00%
2022/11/10	1	8.15	0	0.00	8.14	1	2,444	0.04%
2022/11/09	0	0.00	11	8.19	8.17	-11	2,457	-0.45%
2022/11/07	0	0.00	3	8.13	8.15	-3	2,492	-0.12%
2022/11/04	12	7.99	0	0.00	8.07	12	2,600	0.46%
2022/10/31	5	7.96	0	0.00	7.94	5	2,725	0.18%
2022/10/27	36	7.97	0	0.00	7.98	36	2,792	1.29%
2022/10/26	0	0.00	4	7.94	7.96	-4	2,815	-0.14%
2022/10/25	3	7.91	0	0.00	7.91	3	2,808	0.11%
2022/10/24	23	7.93	3	7.98	7.94	20	2,819	0.71%
2022/10/21	3	7.93	0	0.00	7.90	3	2,828	0.11%
2022/10/20	0	0.00	22	7.75	8.11	-22	2,845	-0.77%
2022/10/19	0.1	8.00	0	0.00	7.90	0.1	2,890	0.00%
2022/10/17	1.1	7.92	0	0.00	7.93	1.1	2,982	0.04%
2022/10/14	1	8.01	0	0.00	8.00	1	3,015	0.03%
2022/10/13	1	8.01	0	0.00	7.90	1	3,070	0.03%
2022/10/12	3	8.06	0	0.00	8.09	3	3,055	0.10%
2022/10/11	2	8.04	20	8.05	8.04	-18	3,106	-0.58%
2022/10/06	20	8.25	0	0.00	8.28	20	3,167	0.63%
2022/10/05	1.1	8.27	2	8.27	8.25	-0.9	3,215	-0.03%
2022/10/04	1	8.20	1	8.30	8.23	0	3,273	0.00%
2022/09/30	5.1	8.28	0	0.00	8.27	5.1	3,271	0.16%
2022/09/29	2	8.25	4	8.32	8.38	-2	3,253	-0.06%
2022/09/28	1	8.10	0	0.00	8.05	1	3,232	0.03%
2022/09/27	3	8.30	0	0.00	8.28	3	3,194	0.09%
2022/09/26	2	8.42	1	8.47	8.38	1	3,204	0.03%
2022/09/23	0	0.00	14	8.58	8.62	-14	3,197	-0.44%
2022/09/21	2	8.64	1	8.67	8.64	1	3,231	0.03%
2022/09/19	4	8.69	0	0.00	8.66	4	3,268	0.12%
2022/09/16	1	8.72	3	8.75	8.77	-2	3,311	-0.06%
2022/09/15	1	8.72	1	8.72	8.76	0	3,331	0.00%
2022/09/14	5	8.64	0	0.00	8.66	5	3,342	0.15%
2022/09/13	2	8.74	1	8.87	8.75	1	3,399	0.03%
2022/09/12	8	8.76	9	8.74	8.79	-1	3,430	-0.03%
2022/09/08	0.2	8.48	0	0.00	8.55	0.2	3,362	0.00%
2022/09/07	2.2	8.50	21	8.45	8.47	-18.8	3,395	-0.55%
2022/09/06	20	8.73	0	0.00	8.67	20	3,376	0.59%
2022/09/02	2	8.68	2	8.72	8.70	0	3,445	0.00%
2022/08/31	7	8.70	7	8.69	8.69	0	3,433	0.00%
2022/08/30	0	0.00	5	8.49	8.52	-5	3,455	-0.14%
2022/08/29	2	8.50	0	0.00	8.51	2	3,489	0.06%
2022/08/26	0.1	8.60	5	8.60	8.61	-4.9	3,551	-0.14%
2022/08/25	5	8.61	1	8.61	8.58	4	3,549	0.11%
2022/08/24	3	8.53	0	0.00	8.51	3	3,558	0.08%
2022/08/19	2	8.52	6	8.51	8.53	-4	3,850	-0.10%
2022/08/17	0.2	8.59	0	0.00	8.60	0.2	3,856	0.01%
2022/08/16	6	8.56	0	0.00	8.53	6	3,864	0.16%
2022/08/15	0	0.00	3	8.55	8.57	-3	3,885	-0.08%
2022/08/12	1.2	8.49	1	8.49	8.51	0.2	3,922	0.00%
2022/08/11	2	8.48	12	8.42	8.51	-10	3,970	-0.25%
2022/08/10	7	8.24	12	8.29	8.31	-5	4,063	-0.12%
2022/08/09	10	8.25	0	0.00	8.25	10	4,059	0.25%
2022/08/05	1.2	8.20	2	8.17	8.18	-0.8	4,125	-0.02%
2022/08/04	1	7.99	4	8.04	8.06	-3	4,218	-0.07%
2022/08/02	6.2	8.11	0	0.00	8.16	6.2	4,397	0.14%
2022/08/01	0.1	8.21	2	8.21	8.20	-1.9	4,651	-0.04%
2022/07/29	0	0.00	160	8.16	8.16	-160	4,750	-3.37%	大賣/鉅額交易
2022/07/27	2	8.17	0	0.00	8.19	2	4,877	0.04%
2022/07/26	0	0.00	2	8.24	8.28	-2	4,906	-0.04%
2022/07/25	2	8.15	1	8.15	8.15	1	4,864	0.02%
2022/07/22	0	0.00	4	8.09	8.08	-4	4,933	-0.08%
2022/07/21	3	7.92	0	0.00	7.95	3	4,994	0.06%
2022/07/20	1	7.99	7	8.08	7.94	-6	5,092	-0.12%
2022/07/19	2	8.04	0	0.00	7.98	2	5,200	0.04%
2022/07/18	10	8.25	17	8.25	8.22	-7	5,436	-0.13%
2022/07/15	30	8.11	1	8.10	8.09	29	5,469	0.53%
2022/07/14	2	8.22	0	0.00	8.21	2	5,518	0.04%
2022/07/13	2	8.25	2	8.24	8.29	0	5,602	0.00%
2022/07/12	17	8.12	0	0.00	8.03	17	5,958	0.29%
2022/07/11	1	8.37	0	0.00	8.34	1	6,160	0.02%
2022/07/08	1	8.39	0	0.00	8.42	1	6,481	0.02%
2022/07/07	0	0.00	1	8.39	8.41	-1	6,779	-0.01%
2022/07/06	2	8.39	0	0.00	8.37	2	6,977	0.03%
2022/07/05	0	0.00	2.1	8.50	8.53	-2.1	7,478	-0.03%
2022/07/04	2	8.32	0	8.50	8.36	2	7,835	0.03%
2022/06/30	1.1	8.66	0	0.00	8.70	1.1	9,074	0.01%
2022/06/23	1	8.75	0	0.00	8.75	1	10,846	0.01%
2022/06/21	0	0.00	3	8.88	8.86	-3	13,696	-0.02%
2022/06/17	0	0.00	0	8.77	8.70	0	15,281	0.00%
2022/06/16	1	8.97	1	9.02	8.81	0	15,533	0.00%
2022/06/14	0	0.00	4	8.77	8.85	-4	16,129	-0.02%
2022/06/13	0.1	8.73	1	8.70	8.71	-0.9	16,142	-0.01%
2022/06/10	1	8.94	0	0.00	8.94	1	16,139	0.01%
2022/06/08	5	8.97	0	0.00	8.97	5	16,215	0.03%
2022/06/07	0	0.00	4	8.88	8.86	-4	16,225	-0.02%
2022/06/06	1	8.86	10	8.86	8.91	-9	16,273	-0.06%
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/05/31	0	0.00	1	8.82	8.83	-1	16,419	-0.01%
2022/05/30	0.6	8.81	0	0.00	8.78	0.6	16,408	0.00%
2022/05/27	0	0.00	1	8.62	8.62	-1	16,255	-0.01%
2022/05/26	3.1	8.56	0	0.00	8.58	3.1	16,206	0.02%
2022/05/25	10	8.61	3	8.57	8.60	7	16,281	0.04%
2022/05/23	1	8.62	2	8.64	8.65	-1	16,384	-0.01%
2022/05/20	5	8.65	3	8.64	8.63	2	16,489	0.01%
2022/05/19	2	8.50	0	0.00	8.55	2	16,506	0.01%
2022/05/18	2	8.65	0	0.00	8.70	2	16,597	0.01%
2022/05/17	0	0.00	54	8.57	8.57	-54	16,552	-0.33%
2022/05/16	51	8.48	0	0.00	8.59	51	16,571	0.31%
2022/05/13	0	0.00	2	8.56	8.61	-2	16,657	-0.01%
2022/05/12	5	8.61	2	8.63	8.48	3	16,737	0.02%
2022/05/11	7	8.79	150	8.71	8.76	-143	16,784	-0.85%	大賣/鉅額交易
2022/05/10	7	8.95	6	8.85	8.95	1	16,831	0.01%
2022/05/09	11.2	8.89	15	8.76	8.67	-3.9	16,916	-0.02%
2022/05/06	13	9.14	59	9.16	9.13	-46	16,773	-0.27%
2022/05/05	3.6	9.36	0	0.00	9.35	3.6	16,890	0.02%
2022/05/04	0	0.00	13	9.43	9.45	-13	16,853	-0.08%
2022/05/03	5.1	9.37	0	0.00	9.38	5.1	16,900	0.03%
2022/04/29	0	9.63	0	0.00	9.54	0	16,972	0.00%
2022/04/28	2.1	9.45	1	9.53	9.50	1.1	17,102	0.01%
2022/04/27	58	9.59	10	9.60	9.55	48	17,147	0.28%
2022/04/26	4	9.73	10	9.78	9.76	-6	17,355	-0.03%
2022/04/25	17	9.70	7	9.67	9.67	10	17,660	0.06%
2022/04/22	21	9.84	14	9.94	9.99	7	18,078	0.04%
2022/04/21	1.1	9.65	0	0.00	9.68	1.1	19,660	0.01%
2022/04/20	22.1	9.61	5	9.61	9.77	17.1	20,780	0.08%
2022/04/19	2	9.68	1	9.70	9.69	1	20,910	0.00%
2022/04/18	15.3	9.58	10	9.48	9.55	5.3	21,217	0.02%
2022/04/15	49.5	10.02	0	10.00	9.96	49.5	20,854	0.24%
2022/04/14	9.2	10.09	3	10.07	10.00	6.2	20,616	0.03%
2022/04/13	4	10.14	10	10.15	10.30	-6	20,313	-0.03%
2022/04/12	3.2	10.20	0	0.00	10.15	3.2	20,010	0.02%
2022/04/11	2	10.35	4	10.38	10.35	-2	19,793	-0.01%
2022/04/08	3.1	10.50	55.2	10.40	10.65	-52.1	19,271	-0.27%
2022/04/07	17.7	10.63	356.1	10.69	10.50	-338.4	18,920	-1.79%	大賣/鉅額交易
2022/04/06	207	10.52	202.4	10.52	10.60	4.6	18,120	0.03%	大買/大賣/
2022/04/01	25	10.39	3.5	10.43	10.35	21.5	17,639	0.12%
2022/03/31	107.6	10.36	1	10.30	10.25	106.6	17,251	0.62%	大買/鉅額交易
2022/03/30	42.3	10.25	30	10.15	10.25	12.3	16,852	0.07%
2022/03/29	16.5	10.08	35	10.17	10.10	-18.5	16,509	-0.11%
2022/03/28	2	10.20	47.4	10.25	10.20	-45.4	16,133	-0.28%
2022/03/25	28	10.29	59	10.36	10.30	-31	15,702	-0.20%
2022/03/24	579.1	10.99	294.6	10.84	10.65	284.5	15,059	1.89%	大買/大賣/鉅額交易
2022/03/23	402	10.47	36	10.59	11.00	366	12,773	2.87%	大買/鉅額交易
2022/03/22	149.5	9.86	151	9.99	10.00	-1.5	11,587	-0.01%	大買/大賣/
2022/03/21	26	9.59	1	9.70	9.62	25	11,062	0.23%
2022/03/18	73	9.41	9.3	9.35	9.50	63.7	10,790	0.59%
2022/03/17	1.2	9.08	8	9.14	9.11	-6.9	10,324	-0.07%
2022/03/16	2	9.01	1	9.01	9.01	1	10,146	0.01%
2022/03/15	3	9.01	51	9.00	8.99	-48	10,074	-0.48%
2022/03/14	2	8.99	2	9.02	9.02	0	10,018	0.00%
2022/03/11	55	8.91	1	8.95	8.95	54	9,950	0.54%
2022/03/09	1	8.56	64	8.59	8.64	-63	9,807	-0.64%
2022/03/08	1	8.43	60	8.51	8.44	-59	9,738	-0.61%
2022/03/07	8	8.61	41	8.55	8.53	-33	9,669	-0.34%
2022/03/04	12	8.91	0	0.00	8.85	12	9,562	0.13%
2022/03/03	1	8.97	3	8.96	8.94	-2	9,525	-0.02%
2022/03/02	6	8.86	4	8.90	8.90	2	9,506	0.02%
2022/03/01	9	8.95	2	8.94	8.95	7	9,498	0.07%
2022/02/25	2	8.76	3	8.92	8.81	-1	9,463	-0.01%
2022/02/24	7	8.89	71	8.94	8.86	-64	9,396	-0.68%
2022/02/23	4	9.01	0	0.00	9.01	4	9,317	0.04%
2022/02/22	13	9.02	0.2	8.98	9.01	12.8	9,350	0.14%
2022/02/21	2	9.11	5	9.11	9.11	-3	9,318	-0.03%
2022/02/18	10.2	9.13	12.1	9.16	9.12	-1.9	9,325	-0.02%
2022/02/17	7	9.10	2	9.11	9.11	5	9,214	0.05%
2022/02/16	2	9.02	0	0.00	9.06	2	9,119	0.02%
2022/02/15	17	9.10	12	9.09	9.00	5	9,066	0.06%
2022/02/14	2	9.01	11	9.06	9.02	-9	8,916	-0.10%
2022/02/11	1	8.95	15	9.06	9.07	-14	8,777	-0.16%
2022/02/10	2	9.00	3	8.91	8.94	-1	8,615	-0.01%
2022/02/09	4.1	9.05	36	9.07	9.05	-31.9	8,491	-0.38%
2022/02/08	3	8.87	45	8.94	9.02	-42	8,251	-0.51%
2022/02/07	11	8.83	14	8.77	8.88	-3	8,106	-0.04%
2022/01/26	13	8.51	2	8.46	8.52	11	7,883	0.14%
2022/01/25	2	8.45	0	0.00	8.39	2	7,810	0.03%
2022/01/24	8	8.46	0	0.00	8.52	8	7,709	0.10%
2022/01/21	6	8.62	0	0.00	8.55	6	7,568	0.08%
2022/01/20	17.1	8.72	5	8.72	8.75	12.1	7,404	0.16%
2022/01/19	14	8.88	44	8.98	8.76	-30	7,290	-0.41%
2022/01/18	25	8.88	40	8.89	8.93	-15	6,927	-0.22%
2022/01/17	153	8.94	144	8.84	8.65	9	6,473	0.14%	大買/大賣/
2022/01/14	150.5	9.33	302	9.29	9.00	-151.5	5,870	-2.58%	大買/大賣/鉅額交易
2022/01/13	298	9.09	169	9.07	9.14	129	4,048	3.19%	大買/大賣/鉅額交易
2022/01/12	131	8.33	134	8.33	8.31	-3	2,840	-0.11%	大買/大賣/
2022/01/11	15	8.35	21	8.22	8.30	-6	2,605	-0.23%
2022/01/10	0	0.00	5	8.04	8.06	-5	2,213	-0.23%
2022/01/07	0	0.00	5	8.03	8.02	-5	2,181	-0.23%
2022/01/06	2	8.00	5	8.01	8.01	-3	2,177	-0.14%
2022/01/05	0	0.00	5	7.99	7.98	-5	2,150	-0.23%
2022/01/04	1	7.99	0	0.00	7.98	1	2,184	0.05%
2022/01/03	1	8.00	0	0.00	7.99	1	2,170	0.05%
2021/12/30	3	8.00	0	0.00	8.00	3	2,177	0.14%
2021/12/22	1	7.88	0	0.00	7.88	1	2,205	0.05%
2021/12/20	0	0.00	10	7.91	7.90	-10	2,217	-0.45%
2021/12/16	0	0.00	5	7.89	7.88	-5	2,296	-0.22%
2021/12/15	1	7.88	0	0.00	7.88	1	2,495	0.04%
2021/12/14	0	0.00	3	7.89	7.89	-3	3,075	-0.10%
2021/12/09	2	7.94	0	0.00	7.95	2	3,722	0.05%
2021/12/03	1	7.82	1	7.84	7.84	0	4,061	0.00%
2021/12/02	5	7.79	0	0.00	7.77	5	4,361	0.11%
2021/11/26	2	7.92	0	0.00	7.89	2	4,617	0.04%
2021/11/24	0	0.00	34	7.99	7.98	-34	4,721	-0.72%
2021/11/23	5	8.02	5	7.95	7.95	0	4,788	0.00%
2021/11/22	0	0.00	1	7.98	7.99	-1	4,837	-0.02%
2021/11/19	5	8.05	4	8.11	8.04	1	4,822	0.02%
2021/11/18	10	8.20	25	8.21	8.17	-15	4,835	-0.31%
2021/11/17	2	8.11	45	8.08	8.12	-43	4,879	-0.88%
2021/11/16	0	0.00	5	7.98	7.96	-5	4,784	-0.10%
2021/11/15	1	7.93	5	7.98	7.93	-4	4,740	-0.08%
2021/11/10	0	0.00	15	7.88	7.89	-15	4,694	-0.32%
2021/11/01	0	0.00	3	7.81	7.91	-3	4,663	-0.06%
2021/10/29	1	7.80	0	0.00	7.80	1	4,657	0.02%
2021/10/28	5	7.81	0	0.00	7.79	5	4,650	0.11%
2021/10/26	0	0.00	1	7.93	7.92	-1	4,602	-0.02%
2021/10/20	0.3	7.89	0	0.00	7.88	0.3	4,637	0.01%
2021/10/18	0	0.00	5	7.94	7.94	-5	4,688	-0.11%
2021/10/14	0	0.00	11	7.87	7.88	-11	4,720	-0.23%
2021/10/12	0.2	7.59	0	0.00	7.71	0.2	4,821	0.00%
2021/10/08	0	0.00	2	7.62	7.62	-2	4,800	-0.04%
2021/10/07	0.1	7.59	1	7.58	7.59	-0.9	4,822	-0.02%
2021/10/05	2	7.45	1	7.53	7.53	1	4,830	0.02%
2021/10/04	0	0.00	2	7.58	7.57	-2	4,812	-0.04%
2021/10/01	2	7.50	0	0.00	7.52	2	4,771	0.04%
2021/09/29	5	7.57	0	0.00	7.55	5	4,739	0.11%
2021/09/28	0.2	7.64	0	0.00	7.66	0.2	4,709	0.00%
2021/09/27	0	0.00	1	7.58	7.65	-1	4,699	-0.02%
2021/09/23	6	7.56	4	7.55	7.53	2	4,647	0.04%
2021/09/22	19.2	7.61	22	7.62	7.52	-2.8	4,606	-0.06%
2021/09/17	7	8.02	0	0.00	7.80	7	4,428	0.16%
2021/09/16	47	8.52	40	8.40	8.33	7	3,846	0.18%
2021/09/15	15	8.41	16	8.30	8.50	-1	3,576	-0.03%
2021/09/13	0.1	8.07	2	8.01	8.12	-1.9	3,185	-0.06%
2021/09/10	1	7.91	1	8.00	7.96	0	3,084	0.00%
2021/09/09	1	7.88	7	7.90	7.91	-6	3,041	-0.20%
2021/09/08	6	7.90	4	7.85	7.72	2	2,992	0.07%
2021/09/07	4	8.17	8	8.16	8.19	-4	2,863	-0.14%
2021/09/06	4	7.83	3	7.76	7.84	1	2,581	0.04%
2021/09/03	0	0.00	0.2	7.68	7.71	-0.2	2,491	-0.01%
2021/09/01	0	0.00	7	7.61	7.62	-7	2,356	-0.30%
2021/08/31	0	0.00	1	7.42	7.49	-1	2,251	-0.04%
2021/08/30	0	0.00	9	7.51	7.49	-9	2,203	-0.41%
2021/08/26	0	0.00	26	7.20	7.27	-26	2,036	-1.28%
2021/08/25	1	7.21	0	0.00	7.20	1	2,005	0.05%
2021/08/24	21	7.15	0	0.00	7.22	21	1,964	1.07%
2021/08/23	0	0.00	13.2	7.13	7.13	-13.2	1,894	-0.70%
2021/08/19	2	6.86	0	0.00	6.83	2	1,814	0.11%
2021/08/18	0	0.00	10	6.85	6.90	-10	1,808	-0.55%
2021/08/16	10	6.90	0.2	6.94	6.88	9.8	1,799	0.55%
2021/08/09	0	0.00	1	6.95	6.95	-1	1,962	-0.05%
2021/08/03	1	6.99	0	0.00	6.98	1	2,294	0.04%
2021/08/02	0	0.00	5	7.00	7.02	-5	2,401	-0.21%
2021/07/29	0	0.00	20	6.99	7.05	-20	2,462	-0.81%
2021/07/28	3	6.92	0	0.00	6.96	3	2,526	0.12%
2021/07/26	1	7.07	16	7.08	7.06	-15	2,636	-0.57%
2021/07/23	6	7.28	0	0.00	7.27	6	2,669	0.22%
2021/07/21	1	7.28	0	0.00	7.25	1	2,775	0.04%
2021/07/20	0	0.00	2	7.30	7.28	-2	2,828	-0.07%
2021/07/19	0	0.00	10	7.26	7.24	-10	2,856	-0.35%
2021/07/16	1	7.22	30	7.24	7.22	-29	2,971	-0.98%
2021/07/15	10	7.15	0	0.00	7.15	10	2,967	0.34%
2021/07/09	0	0.00	5	7.04	7.07	-5	3,291	-0.15%
2021/07/07	0.5	7.06	0	0.00	7.05	0.5	3,490	0.02%
2021/07/06	5	7.10	0	0.00	7.07	5	3,549	0.14%
2021/06/29	0	0.00	1	7.07	7.07	-1	3,604	-0.03%
2021/06/28	10	7.11	1	7.12	7.10	9	3,625	0.25%
2021/06/25	0	0.00	1	7.11	7.08	-1	3,618	-0.03%
2021/06/24	6	7.09	6	7.06	7.08	0	3,622	0.00%
2021/06/23	0	0.00	0.2	7.10	7.12	-0.2	3,634	-0.01%
2021/06/22	1	6.96	0	0.00	6.95	1	3,609	0.03%
2021/06/17	0	0.00	60.2	7.00	6.99	-60.2	3,657	-1.65%
2021/06/11	0	0.00	11.4	6.99	6.98	-11.4	3,688	-0.31%
2021/06/02	0	0.00	0.2	7.10	7.10	-0.2	3,897	-0.01%
2021/06/01	10	7.04	0.2	7.05	7.05	9.8	3,852	0.25%
2021/05/31	16	7.04	0	0.00	7.04	16	3,864	0.41%
2021/05/21	10	6.83	0	0.00	6.88	10	3,979	0.25%
2021/05/20	0	0.00	10.1	6.82	6.83	-10.1	3,975	-0.25%
2021/05/17	5	6.64	0	0.00	6.65	5	3,939	0.13%
2021/05/13	10	6.88	0	0.00	6.90	10	3,822	0.26%
2021/05/12	26	7.07	0	0.00	6.92	26	3,734	0.70%
2021/05/11	0	0.00	10	7.48	7.35	-10	3,619	-0.28%
2021/05/10	0	0.00	1	7.41	7.52	-1	3,561	-0.03%
2021/05/04	5	7.20	10	7.36	7.17	-5	3,360	-0.15%
2021/05/03	5	7.40	0	0.00	7.40	5	3,289	0.15%
2021/04/29	0	0.00	0.2	7.63	7.56	-0.2	3,208	-0.01%
2021/04/27	80	7.54	0	0.00	7.52	80	3,071	2.60%
2021/04/26	0	0.00	0.2	7.56	7.56	-0.2	3,016	-0.01%
2021/04/23	10	7.52	0	0.00	7.55	10	2,940	0.34%
2021/04/22	0	0.00	1.2	7.47	7.49	-1.2	2,892	-0.04%
2021/04/20	10	7.55	0	0.00	7.42	10	2,676	0.37%
2021/04/19	61	7.44	1.2	7.28	7.45	59.8	2,619	2.28%
2021/04/16	0	0.00	17	7.18	7.17	-17	2,458	-0.69%
2021/04/15	2	7.16	2.8	7.12	7.16	-0.8	2,444	-0.03%
2021/04/14	17	7.05	9	7.05	7.08	8	2,393	0.33%
2021/04/13	0	0.00	57	7.15	7.08	-57	2,361	-2.41%
2021/04/12	16	7.01	0	0.00	7.02	16	2,250	0.71%
2021/04/09	0	0.00	4	6.93	6.94	-4	2,255	-0.18%
2021/04/07	1	6.96	0	0.00	6.95	1	2,428	0.04%
2021/03/31	0	0.00	4	7.00	7.00	-4	2,570	-0.16%
2021/03/24	0	0.00	5	6.87	6.88	-5	2,520	-0.20%
2021/03/19	55	6.90	0	0.00	6.89	55	2,492	2.21%
2021/03/18	60	6.96	0	0.00	6.94	60	2,471	2.43%
2021/03/17	50	6.98	1	7.01	6.99	49	2,461	1.99%
2021/03/16	0	0.00	22	7.01	7.04	-22	2,437	-0.90%
2021/03/15	1	7.01	20	7.01	7.04	-19	2,429	-0.78%
2021/03/12	0	0.00	3	6.98	7.00	-3	2,421	-0.12%
2021/03/11	80	7.01	0	0.00	7.00	80	2,415	3.31%
2021/03/10	30	6.97	2	6.99	6.97	28	2,378	1.18%
2021/03/09	0	0.00	16	6.95	6.97	-16	2,360	-0.68%
2021/03/08	8	6.87	0	0.00	6.88	8	2,333	0.34%
2021/03/04	0	0.00	2	6.91	6.95	-2	2,335	-0.09%
2021/03/03	0	0.00	3.5	6.92	6.97	-3.5	2,324	-0.15%
2021/03/02	0	0.00	3	6.90	6.85	-3	2,313	-0.13%
2021/02/26	6	6.87	0	0.00	6.87	6	2,315	0.26%
2021/02/24	0	0.00	17	6.94	6.90	-17	2,274	-0.75%
2021/02/18	6	6.73	0	0.00	6.78	6	2,254	0.27%
2021/02/03	2	6.55	2	6.60	6.60	0	2,357	0.00%
2021/02/01	1	6.58	0	0.00	6.56	1	2,432	0.04%
2021/01/28	0	0.00	4	6.62	6.63	-4	2,426	-0.16%
2021/01/26	0	0.00	5	6.65	6.65	-5	2,474	-0.20%
2021/01/22	5	6.65	5	6.71	6.62	0	2,525	0.00%
2021/01/21	5	6.64	0	0.00	6.65	5	2,571	0.19%
2021/01/18	0	0.00	5	6.73	6.76	-5	3,005	-0.17%
2021/01/15	5	6.85	0	0.00	6.81	5	2,993	0.17%
2021/01/13	5	6.80	10	6.87	6.89	-5	2,997	-0.17%
2021/01/12	5	6.85	2	6.83	6.82	3	2,974	0.10%
2021/01/11	2	6.95	0	0.00	6.91	2	2,961	0.07%
2021/01/07	0	0.00	4	6.86	6.87	-4	2,932	-0.14%
2021/01/06	20	6.82	0	0.00	6.79	20	2,929	0.68%
2021/01/04	3	6.80	3	6.85	6.86	0	2,917	0.00%
2020/12/29	0	0.00	2	6.76	6.77	-2	2,721	-0.07%
2020/12/28	0	0.00	2	6.63	6.68	-2	2,655	-0.08%
2020/12/25	2	6.56	7	6.56	6.59	-5	2,613	-0.19%
2020/12/22	6	6.50	0	0.00	6.50	6	2,544	0.24%
2020/12/15	2	6.47	0	0.00	6.49	2	2,580	0.08%
2020/12/08	3	6.58	5	6.57	6.56	-2	2,571	-0.08%
2020/12/04	0	0.00	3	6.59	6.61	-3	2,543	-0.12%
2020/12/03	5	6.59	0	0.00	6.59	5	2,537	0.20%
2020/12/02	3.5	6.60	0	0.00	6.60	3.5	2,545	0.14%
2020/12/01	0	0.00	2	6.62	6.62	-2	2,535	-0.08%
2020/11/30	2	6.63	0	0.00	6.60	2	2,531	0.08%
2020/11/25	5	6.61	0	0.00	6.62	5	2,493	0.20%
2020/11/24	0	0.00	7	6.61	6.60	-7	2,464	-0.28%
2020/11/23	5	6.63	0	0.00	6.63	5	2,436	0.21%
2020/11/20	2	6.60	0	0.00	6.60	2	2,404	0.08%
2020/11/11	10	6.51	6	6.50	6.58	4	2,293	0.17%
2020/11/10	2	6.46	16	6.48	6.47	-14	2,202	-0.64%
2020/11/04	3	6.42	0	0.00	6.42	3	2,125	0.14%
2020/10/30	5	6.36	5	6.41	6.41	0	2,095	0.00%
2020/10/29	7	6.41	5	6.42	6.44	2	2,093	0.10%
2020/10/28	0	0.00	5	6.47	6.47	-5	2,063	-0.24%
2020/10/27	0	0.00	5	6.48	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	24	6.46	6.50	-24	2,049	-1.17%
2020/10/22	2	6.54	0	0.00	6.55	2	1,742	0.11%
2020/10/20	0	0.00	1	6.65	6.61	-1	1,729	-0.06%
2020/10/14	2	6.61	58	6.61	6.61	-56	1,764	-3.17%
2020/10/08	2	6.64	1	6.69	6.67	1	1,719	0.06%
2020/10/07	1	6.73	0	0.00	6.70	1	1,672	0.06%
2020/09/25	0	0.00	11	6.66	6.73	-11	1,677	-0.66%
2020/09/24	1	6.65	0	0.00	6.63	1	1,664	0.06%
2020/09/23	4	6.81	0	0.00	6.80	4	1,625	0.25%
2020/09/21	10	7.01	0	0.00	6.99	10	1,594	0.63%
2020/09/16	0	0.00	5	6.98	7.02	-5	1,565	-0.32%
2020/09/15	0	0.00	10	7.08	7.01	-10	1,564	-0.64%
2020/09/10	1	6.90	0	0.00	6.90	1	1,495	0.07%
2020/09/09	5	6.84	0	0.00	6.90	5	1,495	0.33%
2020/09/07	5	6.88	0	0.00	6.85	5	1,482	0.34%
2020/08/26	0	0.00	3	6.75	6.76	-3	1,476	-0.20%
2020/08/24	5	6.70	0	0.00	6.70	5	1,480	0.34%
2020/08/20	4	6.66	0	0.00	6.65	4	1,465	0.27%
2020/08/19	0	0.00	1	6.81	6.80	-1	1,431	-0.07%
2020/08/17	0	0.00	2	6.80	6.78	-2	1,428	-0.14%
2020/08/14	2	6.73	2	6.76	6.76	0	1,420	0.00%
2020/08/13	1	6.81	0	0.00	6.76	1	1,420	0.07%
2020/08/12	0	0.00	2	6.79	6.79	-2	1,414	-0.14%
2020/08/10	4	6.76	0	0.00	6.76	4	1,371	0.29%
2020/08/06	2	6.70	0	0.00	6.71	2	1,339	0.15%
2020/08/05	0	0.00	1	6.68	6.69	-1	1,329	-0.08%
2020/08/04	4	6.70	0	0.00	6.70	4	1,311	0.30%
2020/08/03	1	6.89	0	0.00	6.77	1	1,258	0.08%
2020/07/31	5	6.93	0	0.00	6.91	5	1,223	0.41%
2020/07/30	1	7.32	0	0.00	7.31	1	1,170	0.09%
2020/07/29	1	7.34	0	0.00	7.30	1	1,107	0.09%
2020/07/28	12	7.26	0	0.00	7.26	12	1,067	1.12%
2020/07/21	6	7.33	1	7.34	7.37	5	1,025	0.49%
2020/07/20	7	7.30	0	0.00	7.32	7	950	0.74%
2020/07/17	0	0.00	4	7.36	7.33	-4	946	-0.42%
2020/07/15	2	7.28	0	0.00	7.27	2	944	0.21%
2020/07/06	0	0.00	1	7.25	7.28	-1	1,005	-0.10%
2020/07/02	2	7.22	0	0.00	7.24	2	1,003	0.20%
2020/07/01	5	7.21	0	0.00	7.20	5	1,025	0.49%
2020/06/23	0	0.00	5	7.25	7.26	-5	1,058	-0.47%
2020/06/16	0	0.00	6	7.25	7.28	-6	1,205	-0.50%
2020/06/15	3	7.16	0	0.00	7.17	3	1,239	0.24%
2020/06/12	5	7.09	0	0.00	7.15	5	1,266	0.39%
2020/05/29	4	6.92	0	0.00	6.92	4	1,551	0.26%
2020/05/28	4	7.04	0	0.00	7.03	4	1,541	0.26%
2020/05/05	2	7.05	0	0.00	7.11	2	1,568	0.13%
2020/04/27	0	0.00	1	6.93	6.96	-1	1,548	-0.06%
2020/04/23	0	0.00	5	6.85	6.85	-5	1,532	-0.33%
2020/04/21	0	0.00	2	6.68	6.67	-2	1,518	-0.13%
2020/04/17	2	6.97	4	6.97	6.90	-2	1,491	-0.13%
2020/04/16	0	0.00	2	6.77	6.79	-2	1,470	-0.14%
2020/04/15	0	0.00	7	6.81	6.82	-7	1,452	-0.48%
2020/04/13	3	6.73	2	6.77	6.71	1	1,417	0.07%
2020/04/09	0	0.00	3	6.63	6.66	-3	1,381	-0.22%
2020/04/08	0	0.00	2	6.57	6.60	-2	1,359	-0.15%
2020/04/07	2	6.50	1	6.50	6.51	1	1,347	0.07%
2020/03/31	3	6.55	40	6.58	6.49	-37	1,300	-2.85%
2020/03/26	3	6.47	0	0.00	6.58	3	1,262	0.24%
2020/03/23	1	6.29	5	6.19	6.22	-4	1,188	-0.34%
2020/03/20	0	0.00	8	5.93	5.96	-8	1,185	-0.67%
2020/03/18	7	5.93	0	0.00	5.95	7	1,146	0.61%
2020/03/17	5	5.93	0	0.00	6.13	5	1,121	0.45%
2020/03/16	5	6.10	0	0.00	6.13	5	1,072	0.47%
2020/03/13	20	6.06	1	6.57	6.59	19	1,013	1.87%
2020/03/12	10	6.68	7	6.66	6.66	3	944	0.32%
2020/03/11	27	7.03	0	0.00	7.00	27	858	3.15%
2020/03/10	1	7.06	0	0.00	7.10	1	820	0.12%
2020/03/09	5	7.29	0	0.00	7.20	5	799	0.63%
2020/03/06	5	7.47	0	0.00	7.42	5	765	0.65%
2020/03/05	10	7.51	5	7.51	7.49	5	751	0.67%
2020/02/21	2	7.65	0	0.00	7.66	2	760	0.26%
2020/02/19	5	7.57	0	0.00	7.63	5	757	0.66%
2020/02/17	1	7.52	0	0.00	7.51	1	766	0.13%
2020/02/14	5	7.52	0	0.00	7.53	5	780	0.64%
2020/02/12	5	7.52	0	0.00	7.56	5	797	0.63%
2020/02/11	5	7.52	0	0.00	7.53	5	822	0.61%
2020/02/07	2	7.58	0	0.00	7.58	2	826	0.24%
2020/01/30	0	0.00	11	7.64	7.62	-11	839	-1.31%
2019/12/19	7	7.80	0	0.00	7.78	7	893	0.78%
2019/11/01	10	7.68	0	0.00	7.67	10	867	1.15%
2019/10/29	0	0.00	90	7.69	7.68	-90	850	-10.59%
2019/10/28	0	0.00	6	7.70	7.70	-6	843	-0.71%
2019/10/18	0	0.00	6	7.71	7.71	-6	829	-0.72%
2019/10/17	0	0.00	6	7.75	7.73	-6	826	-0.73%
2019/10/16	0	0.00	9	7.73	7.72	-9	823	-1.09%
2019/10/15	0	0.00	10	7.69	7.68	-10	822	-1.22%
2019/10/03	0	0.00	1	7.59	7.60	-1	793	-0.13%
2019/10/02	0	0.00	4	7.62	7.62	-4	793	-0.50%
2019/10/01	0	0.00	2	7.68	7.64	-2	782	-0.26%
2019/09/27	0	0.00	1	7.68	7.67	-1	780	-0.13%
2019/09/26	0	0.00	1	7.73	7.70	-1	805	-0.12%
2019/09/25	0	0.00	23	7.72	7.71	-23	884	-2.60%
2019/09/24	0	0.00	81	7.72	7.72	-81	888	-9.11%
2019/09/20	5	7.72	0	0.00	7.72	5	896	0.56%
2019/09/18	5	7.71	0	0.00	7.73	5	911	0.55%
2019/09/11	20	7.70	0	0.00	7.73	20	883	2.26%
2019/09/10	31	7.70	0	0.00	7.69	31	859	3.61%
2019/09/04	60	7.63	30	7.63	7.65	30	853	3.51%
2019/08/30	30	7.61	0	0.00	7.63	30	866	3.46%
2019/08/29	0	0.00	10	7.60	7.62	-10	872	-1.15%
2019/08/26	7	7.62	2	7.70	7.61	5	942	0.53%
2019/08/23	3	7.71	0	0.00	7.74	3	995	0.30%
2019/08/19	2	7.80	0	0.00	7.84	2	1,157	0.17%
2019/08/16	5	7.77	0	0.00	7.79	5	1,157	0.43%
2019/08/12	0	0.00	2	7.77	7.79	-2	1,184	-0.17%
2019/08/07	6	7.80	12	7.81	7.78	-6	1,211	-0.50%
2019/08/01	6	7.85	0	0.00	7.86	6	1,223	0.49%
2019/07/30	0	0.00	3	7.92	7.92	-3	1,247	-0.24%
2019/07/25	6	7.85	0	0.00	7.88	6	1,266	0.47%
2019/07/24	0	0.00	1	7.88	7.88	-1	1,274	-0.08%
2019/07/19	0	0.00	3	7.92	7.89	-3	1,264	-0.24%
2019/07/16	0	0.00	15	7.92	7.96	-15	1,251	-1.20%
2019/07/15	0	0.00	5	7.90	7.89	-5	1,243	-0.40%
2019/07/10	6	7.89	0	0.00	7.89	6	1,258	0.48%
2019/07/08	40	7.90	0	0.00	7.89	40	1,263	3.17%
2019/07/02	20	7.95	8	7.95	7.96	12	1,255	0.96%
2019/06/20	0	0.00	2	8.35	8.35	-2	1,167	-0.17%
2019/06/04	5	8.33	0	0.00	8.33	5	1,107	0.45%
2019/05/09	20	7.90	0	0.00	7.91	20	775	2.58%
2019/04/30	0	0.00	3	7.88	7.91	-3	721	-0.42%
2019/04/29	3	7.84	0	0.00	7.84	3	710	0.42%
2019/04/23	0	0.00	6	7.82	7.83	-6	710	-0.84%
2019/04/17	3	7.81	0	0.00	7.89	3	700	0.43%
2019/04/16	3	7.84	0	0.00	7.84	3	691	0.43%
2019/03/15	10	7.96	30	7.93	7.97	-20	481	-4.16%
2019/03/07	30	7.70	0	0.00	7.66	30	440	6.82%
2019/01/16	0	0.00	6	7.83	7.85	-6	451	-1.33%
2018/11/01	1	7.70	0	0.00	7.79	1	700	0.14%
2018/08/06	0	0.00	10	8.24	8.24	-10	790	-1.26%
2018/08/03	0	0.00	13	8.20	8.24	-13	802	-1.62%
2018/07/30	0	0.00	3	8.17	8.18	-3	811	-0.37%
2018/07/27	0	0.00	1	8.16	8.18	-1	811	-0.12%
2018/07/25	0	0.00	2	8.12	8.13	-2	819	-0.24%
2018/07/18	3	8.14	0	0.00	8.15	3	827	0.36%
2018/07/17	1	8.14	0	0.00	8.14	1	812	0.12%
2018/07/12	0	0.00	10	8.35	8.37	-10	811	-1.23%
2018/07/11	0	0.00	21	8.39	8.37	-21	814	-2.58%
2018/07/03	4	8.47	0	0.00	8.45	4	833	0.48%
2018/06/28	2	8.48	0	0.00	8.49	2	831	0.24%
2018/06/26	0	0.00	3	8.57	8.55	-3	831	-0.36%
2018/06/21	0	0.00	3	8.54	8.52	-3	838	-0.36%
2018/06/15	21	8.55	0	0.00	8.53	21	864	2.43%
2018/06/04	3	8.51	0	0.00	8.50	3	798	0.38%
2018/05/30	0	0.00	10	8.50	8.49	-10	810	-1.23%
2018/05/28	0	0.00	6	8.53	8.52	-6	829	-0.72%
2018/05/21	0	0.00	140	8.50	8.50	-140	928	-15.07%	大賣/鉅額交易
2018/05/18	10	8.50	0	0.00	8.50	10	935	1.07%
2018/05/16	2	8.51	0	0.00	8.49	2	950	0.21%
2018/05/15	0	0.00	100	8.54	8.52	-100	967	-10.34%
2018/05/14	0	0.00	50	8.52	8.54	-50	1,024	-4.88%
2018/05/10	0	0.00	250	8.52	8.52	-250	1,036	-24.13%	大賣/鉅額交易
2018/05/04	1	8.53	0	0.00	8.54	1	1,076	0.09%
2018/05/02	0	0.00	2	8.64	8.58	-2	1,109	-0.18%
2018/04/25	2	8.54	0	0.00	8.55	2	1,252	0.16%
2018/04/18	2	8.62	0	0.00	8.60	2	1,440	0.14%
2018/04/17	0	0.00	6	8.70	8.59	-6	1,493	-0.40%
2018/04/13	3	8.71	0	0.00	8.70	3	1,504	0.20%
2018/04/12	3	8.72	0	0.00	8.73	3	1,552	0.19%
2018/04/11	2	8.72	5	8.74	8.74	-3	1,568	-0.19%
2018/04/10	3	8.73	0	0.00	8.74	3	1,581	0.19%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/03/07	0	0.00	3	8.79	8.79	-3	1,724	-0.17%
2018/03/06	3	8.82	0	0.00	8.80	3	1,779	0.17%
2018/03/02	0	0.00	2	8.89	8.89	-2	1,952	-0.10%
2018/03/01	5	8.90	6	8.90	8.89	-1	1,968	-0.05%
2018/02/23	3	8.79	2	8.83	8.79	1	1,986	0.05%
2018/02/22	0	0.00	3	8.79	8.81	-3	2,009	-0.15%
2018/02/21	2	8.79	0	0.00	8.79	2	2,129	0.09%
2018/02/12	3	8.75	0	0.00	8.72	3	2,131	0.14%
2018/02/09	2	8.57	2	8.68	8.73	0	2,130	0.00%
2018/02/06	2	8.77	0	0.00	8.70	2	2,267	0.09%
2018/01/30	2	9.04	0	0.00	9.01	2	2,155	0.09%
2018/01/24	2	9.08	0	0.00	9.07	2	2,088	0.10%
2018/01/23	0	0.00	24	9.16	9.15	-24	2,060	-1.16%
2018/01/12	0	0.00	2	9.00	9.00	-2	1,739	-0.12%