農林 (2913)-永豐金-中盛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
6,710張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	12	20.11	0	0.00	20.10	12	14,707	0.08%
2023/10/25	3	20.62	18	20.56	20.45	-15	16,236	-0.09%
2023/10/24	0	0.00	10	20.40	20.40	-10	17,490	-0.06%
2023/10/23	3	20.05	42	20.10	20.10	-39	17,602	-0.22%
2023/10/20	0.3	19.99	0	0.00	20.00	0.3	17,690	0.00%
2023/10/19	1.1	20.20	0	0.00	20.15	1.1	17,862	0.01%
2023/10/18	59.4	20.32	21	20.39	20.20	38.4	17,867	0.21%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/16	63	21.06	3	20.60	20.60	60	17,900	0.34%
2023/10/13	20	20.73	1	21.15	20.50	19	17,852	0.11%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	21	20.66	2	20.68	20.65	19	17,763	0.11%
2023/10/06	30	21.05	30	20.83	20.80	0	17,769	0.00%
2023/10/05	0	0.00	2.1	20.75	20.75	-2.1	17,785	-0.01%
2023/10/04	2	20.75	1	20.65	20.60	1	17,798	0.01%
2023/10/03	112	21.48	60	21.25	21.15	52	17,774	0.29%	大買/
2023/10/02	5	21.20	1	21.20	21.15	4	17,755	0.02%
2023/09/28	5	21.25	0	0.00	21.20	5	17,793	0.03%
2023/09/27	3	21.15	0.1	21.35	21.25	2.9	17,812	0.02%
2023/09/26	5	21.38	32	21.35	21.35	-27	17,875	-0.15%
2023/09/25	12	21.48	0	0.00	21.55	12	17,943	0.07%
2023/09/22	5	21.35	0	0.00	21.45	5	17,991	0.03%
2023/09/21	10.1	21.18	0	0.00	21.30	10.1	18,041	0.06%
2023/09/20	20	21.55	75	21.46	21.50	-55	18,216	-0.30%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/18	1	22.25	15	22.25	22.00	-14	18,656	-0.08%
2023/09/15	12	21.95	0	0.00	21.95	12	18,953	0.06%
2023/09/14	20	22.10	1	22.05	22.10	19	19,002	0.10%
2023/09/13	4.1	22.15	11	22.25	22.15	-7	19,157	-0.04%
2023/09/12	0	0.00	5	22.15	21.95	-5	19,350	-0.03%
2023/09/11	31	21.99	23	21.83	21.80	8	19,379	0.04%
2023/09/08	11	22.46	22	22.66	22.35	-11	19,346	-0.06%
2023/09/07	23.2	22.22	30	22.35	22.20	-6.8	19,388	-0.04%
2023/09/06	10	22.55	1	22.50	22.50	9	19,428	0.05%
2023/09/05	2	22.73	1.1	22.56	22.60	0.9	19,532	0.00%
2023/09/04	42	22.80	2	22.75	22.80	40	19,600	0.20%
2023/09/01	1	23.15	6	23.26	22.95	-5	19,647	-0.03%
2023/08/31	2	23.18	33	23.30	23.05	-31	19,849	-0.16%
2023/08/30	8	22.95	8.5	23.09	22.95	-0.5	20,115	0.00%
2023/08/29	11	23.13	5	23.15	22.90	6	20,446	0.03%
2023/08/28	22	22.73	0	0.00	22.75	22	21,191	0.10%
2023/08/25	12	23.10	8	23.31	23.05	4	21,190	0.02%
2023/08/24	6	23.30	0	0.00	23.15	6	21,148	0.03%
2023/08/23	10.1	23.46	4.4	23.45	23.40	5.7	21,183	0.03%
2023/08/22	46.1	23.73	2	23.75	23.80	44.1	21,133	0.21%
2023/08/21	2.3	24.09	63	24.22	24.00	-60.7	21,079	-0.29%
2023/08/18	71	24.93	38	24.96	24.40	33	21,053	0.16%
2023/08/17	7	24.53	13.1	24.69	24.55	-6.1	21,098	-0.03%
2023/08/16	22	24.19	15	24.12	24.30	7	21,017	0.03%
2023/08/15	18.1	24.22	12.1	24.42	24.30	6	20,855	0.03%
2023/08/14	27	23.88	5	23.78	23.65	22	20,727	0.11%
2023/08/11	25	24.49	48	24.70	24.50	-23	20,565	-0.11%
2023/08/10	132.7	25.15	3	25.35	24.90	129.7	20,312	0.64%	大買/鉅額交易
2023/08/09	54	26.40	16.1	26.32	26.00	37.9	19,925	0.19%
2023/08/08	35	26.74	24	26.96	26.65	11	19,524	0.06%
2023/08/07	123.6	28.20	50.2	28.42	27.40	73.4	18,773	0.39%	大買/
2023/08/04	332.5	30.44	315	30.39	30.40	17.5	17,723	0.10%	大買/大賣/
2023/08/02	115.3	31.61	293.4	31.67	30.45	-178.1	15,952	-1.12%	大買/大賣/鉅額交易
2023/08/01	258.4	29.36	229.3	29.18	30.00	29	13,718	0.21%	大買/大賣/
2023/07/31	42	27.77	227	28.26	28.95	-185	11,860	-1.56%	大賣/鉅額交易
2023/07/28	209	26.01	253	25.75	26.35	-44	11,445	-0.38%	大買/大賣/
2023/07/27	162.6	25.32	556.3	25.29	25.50	-393.7	10,355	-3.80%	大買/大賣/鉅額交易
2023/07/26	107	23.47	2.2	23.37	23.20	104.8	9,621	1.09%	大買/鉅額交易
2023/07/25	4	23.04	1	23.05	23.05	3	9,623	0.03%
2023/07/24	72.5	23.18	38	23.24	23.10	34.5	9,815	0.35%
2023/07/21	6	22.39	20	22.45	22.40	-14	9,961	-0.14%
2023/07/20	1	22.20	43	22.41	22.55	-42	10,443	-0.40%
2023/07/19	13	22.00	1	21.70	21.70	12	11,623	0.10%
2023/07/18	23	21.82	3	21.85	21.70	20	12,905	0.15%
2023/07/17	2	22.13	2.6	22.13	22.10	-0.6	13,394	0.00%
2023/07/14	5	22.15	0	0.00	22.15	5	13,361	0.04%
2023/07/13	0	0.00	2	22.00	21.90	-2	13,332	-0.02%
2023/07/12	0	0.00	9	22.02	22.05	-9	13,309	-0.07%
2023/07/11	6	22.20	0	0.00	22.15	6	13,326	0.05%
2023/07/10	19	22.07	1	22.00	22.00	18	13,299	0.14%
2023/07/07	13	22.11	10	22.01	22.15	3	13,262	0.02%
2023/07/06	20.1	22.39	2	22.48	22.35	18.1	13,203	0.14%
2023/07/05	32.1	22.79	3	22.70	22.65	29.1	13,133	0.22%
2023/07/04	15	22.88	7	22.84	22.80	8	13,083	0.06%
2023/07/03	6	23.13	9	23.06	23.10	-3	13,001	-0.02%
2023/06/30	7	22.69	5	22.85	22.85	2	12,908	0.02%
2023/06/29	2	23.10	0	0.00	23.00	2	12,830	0.02%
2023/06/28	25	23.17	14	23.29	23.00	11	12,765	0.09%
2023/06/27	21	23.82	52	23.73	23.70	-31	12,519	-0.25%
2023/06/26	94	24.40	45.1	24.40	24.30	48.9	12,288	0.40%
2023/06/21	35	23.95	10	23.90	23.85	25	11,921	0.21%
2023/06/20	21.1	23.68	2	23.68	23.60	19.1	11,606	0.16%
2023/06/19	75	24.03	1.3	23.77	23.80	73.7	11,524	0.64%
2023/06/16	25	23.92	36	24.19	23.75	-11	11,320	-0.10%
2023/06/15	2	23.55	15	23.72	23.75	-13	11,068	-0.12%
2023/06/14	16	23.42	21	23.77	23.40	-5	10,986	-0.05%
2023/06/13	3	23.23	2	23.33	23.45	1	10,920	0.01%
2023/06/12	74	23.61	5	23.73	23.40	69	10,791	0.64%
2023/06/09	3	23.78	20	23.85	23.85	-17	10,679	-0.16%
2023/06/08	43.1	23.46	54	23.77	23.40	-10.9	10,550	-0.10%
2023/06/07	13	23.47	30	23.82	23.55	-17	10,446	-0.16%
2023/06/06	89	23.51	54.3	24.29	23.45	34.7	10,341	0.34%
2023/06/05	33	23.61	137	23.88	24.05	-104	10,139	-1.03%	大賣/鉅額交易
2023/06/02	54.1	23.15	15	23.28	23.35	39.1	9,824	0.40%
2023/06/01	62.3	23.70	64	23.78	23.70	-1.7	9,482	-0.02%
2023/05/31	2	22.40	10	22.45	22.25	-8	8,712	-0.09%
2023/05/30	11	22.15	2	22.28	22.15	9	8,637	0.10%
2023/05/29	0	0.00	30	22.43	22.40	-30	8,631	-0.35%
2023/05/26	21	22.00	17	22.01	22.00	4	8,502	0.05%
2023/05/25	29	22.35	0	0.00	22.30	29	8,443	0.34%
2023/05/24	1	22.60	1	22.50	22.65	0	8,379	0.00%
2023/05/23	11	22.58	22	22.84	22.70	-11	8,315	-0.13%
2023/05/22	3	22.45	10	22.55	22.35	-7	8,027	-0.09%
2023/05/19	1	22.40	6	22.52	22.30	-5	7,940	-0.06%
2023/05/18	3	22.30	17	22.53	22.35	-14	7,892	-0.18%
2023/05/17	1.1	22.30	10	22.48	22.30	-8.9	7,812	-0.11%
2023/05/16	0	0.00	1	22.35	22.20	-1	7,749	-0.01%
2023/05/15	4	22.13	2	22.23	22.15	2	7,714	0.03%
2023/05/12	15	22.08	1	22.00	22.15	14	7,663	0.18%
2023/05/11	22.1	22.32	10	22.33	21.95	12.1	7,621	0.16%
2023/05/10	16	23.02	35	22.83	22.90	-19	7,487	-0.25%
2023/05/09	95	23.52	42	23.66	23.15	53	7,387	0.72%
2023/05/08	41	23.66	22	23.84	23.75	19	6,931	0.27%
2023/05/05	45.2	23.52	21	23.62	23.55	24.1	6,874	0.35%
2023/05/04	28.1	24.03	28	24.46	24.10	0.1	6,747	0.00%
2023/05/03	44	24.20	78	24.87	24.05	-34	6,516	-0.52%
2023/05/02	41	24.48	86	24.55	24.70	-45	6,068	-0.74%
2023/04/28	24	23.07	15	22.98	22.90	9	5,539	0.16%
2023/04/27	42	22.65	85.1	23.24	23.20	-43.1	5,399	-0.80%
2023/04/26	37	23.10	7	23.04	22.95	30	5,100	0.59%
2023/04/25	61.1	23.47	59	23.76	23.25	2.1	4,739	0.04%
2023/04/24	302.6	24.83	324	24.93	24.75	-21.4	4,212	-0.51%	大買/大賣/
2023/04/21	175	24.69	187	25.52	24.20	-12	2,945	-0.41%	大買/大賣/
2023/04/20	18	23.78	571	23.85	23.90	-553	1,609	-34.37%	大賣/鉅額交易
2023/04/18	8	21.80	1	21.90	21.80	7	1,013	0.69%
2023/04/17	0	0.00	1	21.90	21.90	-1	1,011	-0.10%
2023/04/14	6	22.37	9	22.42	22.25	-3	989	-0.30%
2023/04/13	0	0.00	1	22.05	21.90	-1	939	-0.11%
2023/04/12	0	21.95	10	22.00	22.10	-10	923	-1.08%
2023/04/11	1	21.85	5	21.80	21.85	-4	917	-0.44%
2023/04/10	0	21.55	5	21.55	21.60	-5	922	-0.54%
2023/04/07	0	0.00	14	21.55	21.45	-14	921	-1.52%
2023/04/06	0	21.36	36	21.55	21.55	-36	927	-3.88%
2023/03/30	0	21.30	1	21.30	21.30	-1	938	-0.11%
2023/03/29	0	0.00	5	21.05	21.10	-5	952	-0.52%
2023/03/28	20	21.35	10	21.35	21.35	10	949	1.05%
2023/03/24	5	21.55	0	0.00	21.50	5	991	0.50%
2023/03/23	5	21.30	0	0.00	21.30	5	994	0.50%
2023/03/22	10	21.60	1	21.55	21.55	9	1,012	0.89%
2023/03/21	21	21.65	0	0.00	21.65	21	1,012	2.07%
2023/03/20	18	21.75	0	0.00	21.75	18	1,013	1.78%
2023/03/17	0	21.80	10	21.95	21.95	-10	1,026	-0.97%
2023/03/16	0	0.00	2	21.80	21.80	-2	1,067	-0.19%
2023/03/15	33	21.79	13	21.95	21.95	20	1,141	1.75%
2023/03/14	0	0.00	4	21.95	22.00	-4	1,192	-0.34%
2023/03/13	10	21.65	11	21.97	22.15	-1	1,215	-0.08%
2023/03/10	21	22.14	0	0.00	22.15	21	1,210	1.73%
2023/03/09	0	22.55	42	22.59	22.50	-42	1,202	-3.49%
2023/03/08	0	0.00	33	22.51	22.35	-33	1,223	-2.70%
2023/03/07	21	22.35	41	22.41	22.40	-20	1,175	-1.70%
2023/03/06	11	22.25	0	0.00	22.30	11	1,191	0.92%
2023/03/03	13	22.58	51	22.92	22.45	-38	1,162	-3.27%
2023/03/02	0	22.05	26	22.18	22.10	-26	1,096	-2.37%
2023/03/01	0	0.00	16	22.14	21.90	-16	1,085	-1.48%
2023/02/24	6	21.90	0	0.00	21.95	6	1,057	0.57%
2023/02/23	0	22.10	6	22.30	22.00	-6	1,058	-0.57%
2023/02/22	0	21.65	0	0.00	21.75	0	1,061	0.00%
2023/02/21	0	0.00	1	21.85	21.85	-1	1,083	-0.09%
2023/02/16	0	21.60	6	21.70	21.70	-6	1,247	-0.48%
2023/02/13	0	0.00	10	21.55	21.45	-10	1,402	-0.71%
2023/02/10	6	21.30	0	0.00	21.40	6	1,473	0.41%
2023/02/08	0	0.00	6	21.75	21.60	-6	1,621	-0.37%
2023/02/06	0	0.00	0.1	21.90	21.75	-0.1	1,680	-0.01%
2023/02/03	0	21.75	20	21.80	21.75	-20	1,677	-1.19%
2023/02/02	0	0.00	25	21.50	21.50	-25	1,673	-1.49%
2023/02/01	1	21.40	0	0.00	21.45	1	1,669	0.06%
2023/01/31	0	0.00	39	21.46	21.50	-39	1,675	-2.33%
2023/01/30	11.1	20.96	0	0.00	21.05	11.1	1,675	0.66%
2023/01/16	0.1	21.15	0	0.00	21.15	0.1	1,678	0.01%
2023/01/13	5	21.15	0	0.00	21.20	5	1,686	0.30%
2023/01/12	1	21.30	20	21.40	21.40	-19	1,703	-1.12%
2023/01/10	2	21.25	0	0.00	21.35	2	1,728	0.12%
2023/01/06	0	0.00	11	21.50	21.45	-11	1,765	-0.62%
2023/01/04	0	0.00	3	21.45	21.35	-3	1,786	-0.17%
2023/01/03	40	21.09	0	0.00	21.15	40	1,804	2.22%
2022/12/30	6	21.25	0	0.00	21.25	6	1,868	0.32%
2022/12/29	5	21.15	0	0.00	21.20	5	1,888	0.26%
2022/12/28	21	21.52	0	0.00	21.50	21	1,944	1.08%
2022/12/27	2	21.83	7	21.90	21.85	-5	1,947	-0.26%
2022/12/26	0	0.00	30	21.87	21.75	-30	1,978	-1.52%
2022/12/23	55	21.48	2	21.40	21.45	53	1,988	2.66%
2022/12/22	30	21.73	0	0.00	21.70	30	2,002	1.50%
2022/12/21	0	0.00	10	22.15	21.75	-10	2,020	-0.49%
2022/12/20	72	21.90	0	0.00	21.70	72	2,034	3.54%
2022/12/16	47	22.17	0	0.00	22.25	47	2,077	2.26%
2022/12/15	2	22.80	0	0.00	22.75	2	2,055	0.10%
2022/12/09	0	0.00	4	22.90	22.80	-4	2,078	-0.19%
2022/12/08	48	22.97	1.1	23.19	22.80	46.9	2,098	2.24%
2022/12/07	28	23.87	23	24.40	23.75	5	2,086	0.24%
2022/12/06	0.1	23.35	24	23.65	23.50	-23.9	2,019	-1.18%
2022/12/02	4	22.85	0	0.00	22.90	4	1,961	0.20%
2022/12/01	0	0.00	40	23.01	23.10	-40	1,966	-2.03%
2022/11/30	20	22.60	0	0.00	22.60	20	1,971	1.01%
2022/11/28	0	0.00	33	22.91	23.00	-33	1,956	-1.69%
2022/11/25	1	22.55	11	22.55	22.30	-10	1,916	-0.52%
2022/11/24	0	0.00	10	22.55	22.45	-10	1,920	-0.52%
2022/11/23	2	22.30	0	0.00	22.25	2	1,914	0.10%
2022/11/21	56	22.34	0	0.00	22.20	56	1,903	2.94%
2022/11/18	31	22.62	15.2	22.83	22.95	15.8	1,921	0.82%
2022/11/17	10	22.95	41	23.28	22.95	-31	1,897	-1.63%
2022/11/15	40	22.75	1	23.65	22.90	39	1,850	2.11%
2022/11/14	2	23.80	4	23.80	23.90	-2	1,754	-0.11%
2022/11/11	10	23.05	30	23.48	23.50	-20	1,700	-1.18%
2022/11/10	1.1	22.84	32	23.02	23.15	-31	1,617	-1.91%
2022/11/09	0.1	22.24	4	22.50	22.25	-3.9	1,553	-0.25%
2022/11/08	15	22.35	25	22.53	22.50	-10	1,537	-0.65%
2022/11/07	10	22.25	2	22.35	22.40	8	1,463	0.55%
2022/11/04	3	22.25	89	22.54	22.60	-86	1,418	-6.06%
2022/11/03	3	21.35	0	0.00	21.60	3	1,310	0.23%
2022/11/02	1	21.10	0	0.00	21.10	1	1,265	0.08%
2022/10/27	0	0.00	25	20.65	20.75	-25	1,230	-2.03%
2022/10/26	10	20.25	0	0.00	20.35	10	1,225	0.82%
2022/10/25	5	20.35	0	0.00	20.35	5	1,213	0.41%
2022/10/24	0	0.00	30	20.58	20.55	-30	1,211	-2.48%
2022/10/21	10	20.20	0	0.00	20.25	10	1,194	0.84%
2022/10/20	0	0.00	10	20.40	20.45	-10	1,183	-0.84%
2022/10/19	20	20.48	0	0.00	20.30	20	1,169	1.71%
2022/10/17	0	0.00	10	20.85	20.90	-10	1,138	-0.88%
2022/10/14	0	0.00	30	20.90	20.80	-30	1,132	-2.65%
2022/10/13	0	0.00	10	20.40	20.40	-10	1,096	-0.91%
2022/10/11	1	20.50	0	0.00	20.50	1	1,068	0.09%
2022/10/07	30	20.78	42	21.26	20.75	-12	1,047	-1.15%
2022/10/06	0	0.00	17	20.59	20.55	-17	977	-1.74%
2022/10/05	96	20.39	31	20.42	20.50	65	959	6.77%
2022/10/04	5	21.08	11	20.99	20.90	-6	900	-0.67%
2022/10/03	16	21.17	89	21.14	21.10	-73	888	-8.21%
2022/09/30	0	0.00	20	20.88	20.90	-20	855	-2.34%
2022/09/29	0	0.00	50	20.91	20.85	-50	842	-5.94%
2022/09/28	11	20.70	0	0.00	20.75	11	821	1.34%
2022/09/27	0	0.00	54	20.96	21.00	-54	800	-6.75%
2022/09/26	0	0.00	3	20.75	20.70	-3	777	-0.39%
2022/09/23	0	0.00	54	21.04	20.85	-54	755	-7.15%
2022/09/22	0	0.00	6	20.95	20.95	-6	727	-0.82%
2022/09/21	0	0.00	10	20.95	20.85	-10	717	-1.39%
2022/09/20	0	0.00	153	20.87	20.85	-153	698	-21.91%	大賣/鉅額交易
2022/09/19	0	0.00	20	20.73	20.80	-20	679	-2.95%
2022/09/16	0	0.00	70	20.80	20.60	-70	670	-10.44%
2022/09/15	0	0.00	40	20.90	20.80	-40	672	-5.95%
2022/09/14	0	20.60	6	20.81	20.75	-6	638	-0.94%
2022/09/13	0	0.00	30	20.75	20.65	-30	610	-4.91%
2022/09/12	1	20.65	104	20.66	20.65	-103	601	-17.13%	大賣/鉅額交易
2022/09/08	0	0.00	195	20.37	20.35	-195	581	-33.52%	大賣/鉅額交易
2022/09/06	0	0.00	152.2	20.34	20.35	-152.2	582	-26.13%	大賣/鉅額交易
2022/09/05	0	0.00	20	20.23	20.20	-20	560	-3.57%
2022/09/02	0	0.00	30	20.05	19.95	-30	546	-5.49%
2022/09/01	0	0.00	30	19.83	19.85	-30	538	-5.58%
2022/08/31	0	0.00	55	19.95	19.95	-55	538	-10.21%
2022/08/29	16	19.35	1	19.40	19.45	15	528	2.84%
2022/08/26	15	19.84	0	0.00	19.80	15	526	2.85%
2022/08/25	5	19.95	108.5	19.85	19.95	-103.5	521	-19.83%	大賣/鉅額交易
2022/08/22	10	19.10	0	0.00	19.15	10	492	2.03%
2022/08/17	15	19.00	0	0.00	19.15	15	503	2.98%
2022/08/16	0	0.00	30	19.23	19.15	-30	501	-5.98%
2022/08/12	10	19.00	0	0.00	19.05	10	498	2.01%
2022/08/11	0	19.00	0	0.00	18.95	0	499	0.00%
2022/08/10	0	0.00	10	18.95	18.95	-10	500	-2.00%
2022/08/08	2	18.75	0	0.00	18.90	2	513	0.39%
2022/08/04	4	18.73	0	0.00	18.70	4	532	0.75%
2022/08/03	14	18.85	0	0.00	18.85	14	539	2.60%
2022/08/02	10	18.95	0	0.00	19.00	10	553	1.81%
2022/07/28	0	0.00	10	19.05	19.00	-10	602	-1.66%
2022/07/27	11	18.95	0	0.00	19.05	11	618	1.78%
2022/07/26	0	0.00	20	19.25	19.25	-20	627	-3.19%
2022/07/22	20	18.76	0	0.00	18.70	20	651	3.07%
2022/07/11	10	19.10	0	0.00	19.00	10	885	1.13%
2022/07/08	10	19.20	20	19.40	19.20	-10	887	-1.13%
2022/07/07	0	19.30	23	19.33	19.30	-23	887	-2.59%
2022/07/05	10	19.10	20	19.43	19.25	-10	906	-1.10%
2022/07/04	10	19.00	13	19.33	19.00	-3	906	-0.33%
2022/07/01	10	19.15	0	0.00	18.95	10	913	1.10%
2022/06/29	0	0.00	10	19.60	19.65	-10	925	-1.08%
2022/06/28	0	19.40	0	0.00	19.50	0	920	0.00%
2022/06/23	0	0.00	11	19.18	19.20	-11	933	-1.18%
2022/06/22	1	18.90	0	0.00	18.85	1	919	0.11%
2022/06/20	12	18.70	0	0.00	18.70	12	918	1.31%
2022/06/14	0	0.00	2	19.05	19.00	-2	926	-0.22%
2022/06/13	20	18.88	0	0.00	18.75	20	930	2.15%
2022/06/10	0	0.00	10	19.40	19.30	-10	939	-1.06%
2022/06/08	0	0.00	10	19.30	19.25	-10	960	-1.04%
2022/06/06	0	0.00	2	19.00	19.20	-2	998	-0.20%
2022/05/26	0	18.80	0	0.00	18.50	0	1,154	0.00%
2022/05/24	0	0.00	3.8	18.27	18.25	-3.8	1,199	-0.32%
2022/05/19	10	18.00	10	18.25	18.20	0	1,287	0.00%
2022/05/18	0	0.00	0	18.50	18.45	0	1,313	0.00%
2022/05/17	0	0.00	10	18.50	18.45	-10	1,346	-0.74%
2022/05/16	0	0.00	5	18.35	18.30	-5	1,385	-0.36%
2022/05/13	2	18.15	2	18.10	18.05	0	1,406	0.00%
2022/05/12	1	18.00	0	0.00	17.85	1	1,445	0.07%
2022/05/10	2	18.03	0	0.00	18.60	2	1,460	0.14%
2022/05/09	30	18.57	14	18.09	18.05	16	1,467	1.09%
2022/05/05	0	0.00	3	19.30	19.20	-3	1,514	-0.20%
2022/05/04	1	19.10	0	0.00	19.00	1	1,585	0.06%
2022/04/29	10	19.20	0	0.00	19.10	10	1,667	0.60%
2022/04/28	1	19.30	0	0.00	19.35	1	1,671	0.06%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/04/26	21	19.82	20	20.13	19.70	1	1,660	0.06%
2022/04/25	10	20.00	0	0.00	19.75	10	1,652	0.61%
2022/04/21	10	20.45	0	0.00	20.40	10	1,675	0.60%
2022/04/20	3	20.50	4	20.95	20.70	-1	1,705	-0.06%
2022/04/19	5	20.66	48.2	20.48	20.85	-43.2	1,771	-2.44%
2022/04/18	3	19.80	0	0.00	19.60	3	1,744	0.17%
2022/04/14	1	19.60	0	0.00	19.60	1	1,772	0.06%
2022/04/12	10	19.55	0	0.00	19.65	10	1,827	0.55%
2022/04/11	10	19.90	10	20.20	19.85	0	1,834	0.00%
2022/04/08	0	0.00	8	19.95	19.90	-8	1,825	-0.44%
2022/04/07	8	19.65	0	0.00	19.85	8	1,838	0.44%
2022/04/06	0	0.00	30	19.95	20.20	-30	1,850	-1.62%
2022/04/01	0	0.00	5	19.65	19.60	-5	1,838	-0.27%
2022/03/30	1	19.70	20	19.75	19.80	-19	1,845	-1.03%
2022/03/29	10	19.50	0	0.00	19.50	10	1,838	0.54%
2022/03/28	0	19.85	10	19.75	19.60	-10	1,840	-0.54%
2022/03/25	10	19.50	0	0.00	19.50	10	1,854	0.54%
2022/03/24	2	19.65	0	0.00	19.65	2	1,861	0.11%
2022/03/23	2	19.70	1	19.75	19.70	1	1,867	0.05%
2022/03/22	1	19.55	20.7	19.62	19.65	-19.7	1,871	-1.05%
2022/03/21	1	19.60	6	19.55	19.50	-5	1,874	-0.27%
2022/03/18	1	19.55	3	19.85	19.50	-2	1,889	-0.11%
2022/03/17	0	0.00	20	19.53	19.50	-20	1,875	-1.07%
2022/03/16	0.1	19.00	0	0.00	19.05	0.1	1,862	0.01%
2022/03/15	22	18.97	0	0.00	18.90	22	1,877	1.17%
2022/03/11	13	19.05	0	0.00	19.25	13	1,869	0.70%
2022/03/10	1	19.30	10	19.35	19.30	-9	1,862	-0.48%
2022/03/09	0.1	19.00	0	0.00	19.05	0.1	1,858	0.00%
2022/03/08	0	19.20	0	0.00	19.00	0	1,841	0.00%
2022/03/07	80	19.64	0	0.00	19.35	80	1,815	4.41%
2022/03/04	80	20.29	0	0.00	20.35	80	1,782	4.49%
2022/03/03	2	21.30	0	0.00	21.20	2	1,743	0.11%
2022/03/02	49	21.24	0	0.00	21.20	49	1,783	2.75%
2022/02/25	1	21.40	2	21.40	21.40	-1	1,781	-0.06%
2022/02/24	20	21.10	20	21.16	21.20	0	1,788	0.00%
2022/02/22	0	0.00	0.3	21.50	21.45	-0.3	1,869	-0.01%
2022/02/21	11	21.75	11	21.98	21.65	0	1,863	0.00%
2022/02/18	1	21.65	0	0.00	21.70	1	1,845	0.05%
2022/02/17	0	0.00	10	21.85	21.75	-10	1,852	-0.54%
2022/02/16	2	21.70	2	21.73	21.65	0	1,851	0.00%
2022/02/15	0	21.40	70	21.40	21.30	-70	1,840	-3.80%
2022/02/14	56	21.26	0	0.00	21.05	56	1,843	3.04%
2022/02/11	0	0.00	7	21.81	21.65	-7	1,823	-0.38%
2022/02/10	0	0.00	12	21.75	21.75	-12	1,835	-0.65%
2022/02/09	0	0.00	1	21.70	21.75	-1	1,836	-0.05%
2022/02/08	1	21.70	7	21.92	21.65	-6	1,836	-0.33%
2022/02/07	0	0.00	10	21.75	21.70	-10	1,827	-0.55%
2022/01/26	1	21.10	0	0.00	21.10	1	1,793	0.06%
2022/01/25	0	0.00	10	21.40	21.50	-10	1,767	-0.57%
2022/01/24	0	0.00	12	21.09	21.05	-12	1,722	-0.70%
2022/01/21	0	0.00	3	20.85	21.00	-3	1,711	-0.18%
2022/01/19	0	0.00	20	21.18	21.10	-20	1,749	-1.14%
2022/01/17	0	0.00	1	20.80	20.85	-1	1,806	-0.06%
2022/01/14	1	21.15	0	0.00	21.00	1	1,995	0.05%
2022/01/13	0	0.00	11	21.11	21.00	-11	2,059	-0.53%
2022/01/12	0	0.00	24	21.52	21.55	-24	2,053	-1.17%
2022/01/10	1	20.75	20	20.90	20.80	-19	2,004	-0.95%
2022/01/07	0	0.00	18	20.68	20.60	-18	2,017	-0.89%
2022/01/06	0	0.00	12	20.67	20.65	-12	2,187	-0.55%
2022/01/04	0	0.00	3	20.20	20.15	-3	2,245	-0.13%
2022/01/03	15	20.10	0	0.00	20.05	15	2,272	0.66%
2021/12/30	0	0.00	2	20.50	20.30	-2	2,324	-0.09%
2021/12/29	0	0.00	10	20.45	20.40	-10	2,397	-0.42%
2021/12/28	0	0.00	2	20.20	20.20	-2	2,474	-0.08%
2021/12/24	0	0.00	13	20.04	20.00	-13	2,695	-0.48%
2021/12/21	0	0.00	1	19.90	19.85	-1	2,947	-0.03%
2021/12/20	0.6	19.50	5	19.70	19.60	-4.4	3,297	-0.13%
2021/12/17	0	0.00	17	19.68	19.55	-17	3,433	-0.50%
2021/12/16	17	19.47	4	19.50	19.50	13	3,455	0.38%
2021/12/15	2	19.55	0	0.00	19.55	2	3,483	0.06%
2021/12/14	0	0.00	118	19.64	19.50	-118	3,565	-3.31%	大賣/鉅額交易
2021/12/10	6	19.46	0	0.00	19.45	6	3,646	0.16%
2021/12/09	2	19.60	25	19.60	19.60	-23	3,649	-0.63%
2021/12/08	1	19.50	0	0.00	19.35	1	3,678	0.03%
2021/12/07	2	19.25	0	0.00	19.35	2	3,673	0.05%
2021/12/06	6	19.20	0	0.00	19.25	6	3,683	0.16%
2021/12/03	5	19.35	10	19.40	19.30	-5	3,736	-0.13%
2021/12/02	60	19.19	0	0.00	19.15	60	3,744	1.60%
2021/12/01	19	19.33	0	0.00	19.40	19	3,772	0.50%
2021/11/30	13	19.35	0	0.00	19.35	13	3,786	0.34%
2021/11/29	12	19.17	5	19.30	19.30	7	3,782	0.19%
2021/11/26	115	19.49	1	19.65	19.45	114	3,795	3.00%	大買/鉅額交易
2021/11/25	16	19.95	0	0.00	19.85	16	3,776	0.42%
2021/11/24	20	20.03	0	0.00	20.05	20	3,770	0.53%
2021/11/23	3	19.83	0	0.00	19.95	3	3,766	0.08%
2021/11/19	73	20.40	0	0.00	20.05	73	3,725	1.96%
2021/11/18	2	20.55	0	0.00	20.55	2	3,660	0.05%
2021/11/17	22	20.57	1	20.70	20.60	21	3,652	0.58%
2021/11/15	0	0.00	1	20.85	20.65	-1	3,661	-0.03%
2021/11/12	4	20.74	0	0.00	20.55	4	3,688	0.11%
2021/11/11	1	20.65	0	0.00	20.60	1	3,690	0.03%
2021/11/10	20	20.45	0	0.00	20.55	20	3,719	0.54%
2021/11/09	51	20.64	0	0.00	20.60	51	3,753	1.36%
2021/11/05	12	20.65	0	0.00	20.75	12	3,753	0.32%
2021/11/03	1	20.95	10	20.95	20.95	-9	3,778	-0.24%
2021/10/29	10	20.90	1	21.00	20.90	9	3,725	0.24%
2021/10/28	0	20.85	0	0.00	20.85	0	3,738	0.00%
2021/10/27	10	20.90	0	0.00	20.90	10	3,778	0.26%
2021/10/26	3	21.23	4	21.24	20.95	-1	3,799	-0.03%
2021/10/25	1	21.30	1	21.05	21.30	0	3,828	0.00%
2021/10/22	28	21.83	33	22.10	21.30	-5	3,851	-0.13%
2021/10/21	1	21.50	33	21.49	21.55	-32	3,671	-0.87%
2021/10/20	0	0.00	0.9	21.15	20.90	-0.9	3,604	-0.03%
2021/10/19	5	21.23	3	21.20	21.10	2	3,607	0.06%
2021/10/18	1	21.10	37	21.20	21.30	-36	3,592	-1.00%
2021/10/14	61	20.78	69	21.45	20.65	-8	3,578	-0.22%
2021/10/13	16	20.86	0	0.00	20.80	16	3,400	0.47%
2021/10/12	0	0.00	10	20.95	20.95	-10	3,411	-0.29%
2021/10/08	0	0.00	10	20.80	20.65	-10	3,383	-0.30%
2021/10/07	0	0.00	80	20.69	20.60	-80	3,411	-2.34%
2021/10/06	37	19.91	0	0.00	19.95	37	3,435	1.08%
2021/10/05	22	19.82	1	20.25	20.25	21	3,384	0.62%
2021/10/04	0	0.00	1	20.65	20.50	-1	3,360	-0.03%
2021/10/01	24	20.59	103	21.01	20.50	-79	3,476	-2.27%	大賣/
2021/09/30	3	20.92	21	21.06	20.90	-18	3,430	-0.52%
2021/09/29	68	20.59	3	20.68	20.55	65	3,400	1.91%
2021/09/28	19	21.29	0	0.00	21.30	19	3,325	0.57%
2021/09/27	13	20.75	51	21.49	21.60	-38	3,337	-1.14%
2021/09/24	5	20.90	65	20.82	20.65	-60	3,241	-1.85%
2021/09/23	0	0.00	81	20.26	20.25	-81	3,681	-2.20%
2021/09/22	35	20.32	4	20.20	20.30	31	3,706	0.84%
2021/09/17	0	0.00	81	21.00	21.00	-81	3,706	-2.19%
2021/09/15	0	0.00	72	20.70	20.70	-72	3,690	-1.95%
2021/09/14	10	20.35	0	0.00	20.30	10	3,685	0.27%
2021/09/13	3	20.50	18	20.50	20.55	-15	3,858	-0.39%
2021/09/10	6	19.95	2	19.95	19.95	4	3,867	0.10%
2021/09/09	30	19.77	0	0.00	19.90	30	3,911	0.77%
2021/09/08	2	19.98	12	20.11	19.95	-10	3,948	-0.25%
2021/09/07	13	19.97	5	20.13	20.05	8	3,961	0.20%
2021/09/06	62	20.31	0	0.00	20.00	62	4,030	1.54%
2021/09/03	5	20.30	0	0.00	20.30	5	4,083	0.12%
2021/09/02	0	20.25	2	20.35	20.10	-2	4,185	-0.05%
2021/09/01	0	0.00	49	20.50	20.40	-49	4,357	-1.12%
2021/08/31	6	20.07	126	20.23	20.10	-120	4,597	-2.61%	大賣/鉅額交易
2021/08/27	10	20.00	0	0.00	20.05	10	6,099	0.16%
2021/08/26	0	0.00	1	19.95	19.90	-1	6,401	-0.02%
2021/08/25	20	20.00	3	20.05	20.15	17	6,569	0.26%
2021/08/24	0	0.00	1	19.95	20.05	-1	6,639	-0.02%
2021/08/20	1	19.30	0	0.00	19.30	1	6,953	0.01%
2021/08/18	0	0.00	2	19.60	19.35	-2	6,994	-0.03%
2021/08/17	8	19.00	0	0.00	19.00	8	7,033	0.11%
2021/08/16	55	19.07	1	19.40	19.00	54	7,182	0.75%
2021/08/13	33	19.81	6	19.77	19.85	27	7,174	0.38%
2021/08/12	5	20.25	0	0.00	20.20	5	7,194	0.07%
2021/08/11	5	20.20	1	20.15	20.35	4	7,242	0.06%
2021/08/10	12	20.20	0	0.00	20.25	12	7,355	0.16%
2021/08/09	2	20.35	0	0.00	20.35	2	7,483	0.03%
2021/08/06	3	20.65	0	0.00	20.60	3	7,590	0.04%
2021/08/05	2	20.65	0	0.00	20.55	2	7,729	0.03%
2021/08/04	0	0.00	0.1	20.50	20.65	-0.1	7,943	0.00%
2021/08/03	34.1	20.70	37	20.85	20.70	-3	8,207	-0.04%
2021/08/02	38	20.92	4	20.88	21.05	34	8,535	0.40%
2021/07/30	14	20.72	2	20.83	20.65	12	8,556	0.14%
2021/07/29	0	0.00	22.2	20.84	20.85	-22.2	8,637	-0.26%
2021/07/28	32	20.13	0	0.00	20.15	32	8,689	0.37%
2021/07/27	0	0.00	0.2	20.30	20.25	-0.2	8,952	0.00%
2021/07/26	11	20.34	0.5	20.25	20.25	10.5	9,264	0.11%
2021/07/23	0	0.00	41	20.75	20.75	-41	9,594	-0.43%
2021/07/22	0	0.00	3	20.38	20.25	-3	10,691	-0.03%
2021/07/21	41	20.20	4	20.38	20.10	37	11,509	0.32%
2021/07/19	8	20.41	4	20.49	20.40	4	12,467	0.03%
2021/07/16	3	20.77	2	20.70	20.75	1	13,385	0.01%
2021/07/15	5	20.68	22	20.58	20.80	-17	13,704	-0.12%
2021/07/14	27	20.13	1	20.20	20.15	26	13,693	0.19%
2021/07/13	61	20.67	1	20.55	20.55	60	13,721	0.44%
2021/07/12	17	21.20	19	21.27	21.10	-2	13,657	-0.01%
2021/07/09	8	21.31	8	21.13	21.05	0	13,635	0.00%
2021/07/08	15	21.25	124	21.56	21.35	-109	13,588	-0.80%	大賣/鉅額交易
2021/07/07	73	21.00	25	21.15	20.90	48	13,481	0.36%
2021/07/06	103	20.91	3	20.85	20.90	100	13,462	0.74%	大買/
2021/07/05	21	21.07	0	0.00	21.25	21	13,422	0.16%
2021/07/02	68	21.17	8	21.13	21.10	60	13,390	0.45%
2021/07/01	88	21.22	36	21.60	21.45	52	13,328	0.39%
2021/06/30	48	21.83	279	21.67	22.00	-231	13,064	-1.77%	大賣/鉅額交易
2021/06/29	22	20.08	24	20.29	20.05	-2	12,497	-0.02%
2021/06/28	29	20.44	11	20.40	20.50	18	12,461	0.14%
2021/06/25	20	20.48	12	20.46	20.30	8	12,441	0.06%
2021/06/24	6	20.67	4	20.65	20.65	2	12,403	0.02%
2021/06/23	33	20.67	16	20.84	20.80	17	12,399	0.14%
2021/06/22	6	20.67	69	20.77	20.55	-63	12,342	-0.51%
2021/06/21	41	19.76	0	0.00	19.75	41	12,229	0.34%
2021/06/18	45	20.19	1	20.35	20.15	44	12,194	0.36%
2021/06/17	4	20.55	22	20.64	20.45	-18	12,171	-0.15%
2021/06/16	21	20.30	4	20.85	20.20	17	12,143	0.14%
2021/06/15	57	20.49	2.5	20.45	20.40	54.5	12,085	0.45%
2021/06/11	2	20.80	10	21.25	20.85	-8	12,042	-0.07%
2021/06/10	34	20.73	12	20.91	20.70	22	11,960	0.18%
2021/06/09	154	21.64	143	21.60	21.20	11	11,857	0.09%	大買/大賣/
2021/06/08	124	21.85	32	22.19	21.80	92	11,695	0.79%	大買/
2021/06/07	240	22.18	287	22.50	22.75	-47	11,457	-0.41%	大買/大賣/
2021/06/04	39	21.17	155	21.57	21.65	-116	10,489	-1.11%	大賣/鉅額交易
2021/06/03	13	21.30	13	20.95	20.95	0	9,937	0.00%
2021/06/02	11	20.21	113	20.27	20.30	-102	9,646	-1.06%	大賣/鉅額交易
2021/06/01	16	19.40	6	19.80	19.80	10	9,481	0.11%
2021/05/31	1	20.15	18	19.55	19.75	-17	9,470	-0.18%
2021/05/28	0	0.00	10	19.40	19.10	-10	9,232	-0.11%
2021/05/27	0	0.00	5	19.04	18.70	-5	9,145	-0.05%
2021/05/26	0	0.00	4	18.80	18.75	-4	9,100	-0.04%
2021/05/25	29	18.67	4	18.60	18.60	25	9,072	0.28%
2021/05/24	0	0.00	23	18.81	19.05	-23	8,995	-0.26%
2021/05/21	2	18.25	0	0.00	18.25	2	8,828	0.02%
2021/05/20	1	17.90	1	18.00	18.05	0	8,805	0.00%
2021/05/19	5	18.00	5	18.01	18.10	0	8,737	0.00%
2021/05/18	3	18.48	12	18.43	18.55	-9	8,686	-0.10%
2021/05/17	121	17.49	0	0.00	17.65	121	8,565	1.41%	大買/鉅額交易
2021/05/14	1	18.55	0	0.00	18.85	1	8,409	0.01%
2021/05/13	73	19.31	3	19.63	19.20	70	8,266	0.85%
2021/05/12	66	20.02	28	19.25	19.20	38	8,112	0.47%
2021/05/11	120	21.38	0	0.00	21.05	120	7,888	1.52%	大買/鉅額交易
2021/05/10	167	22.72	286	22.74	22.70	-119	7,639	-1.56%	大買/大賣/鉅額交易
2021/05/07	0	0.00	10	20.95	20.75	-10	7,341	-0.14%
2021/05/06	30	20.60	1	20.45	20.45	29	7,263	0.40%
2021/05/05	3	20.50	3	20.85	20.20	0	7,128	0.00%
2021/05/04	16	20.75	9	21.06	20.70	7	7,004	0.10%
2021/05/03	111	21.78	13.5	22.30	22.05	97.5	6,695	1.46%	大買/
2021/04/29	57	23.42	70	23.70	23.70	-13	6,366	-0.20%
2021/04/28	72.5	25.01	95.2	24.67	24.45	-22.7	6,033	-0.38%
2021/04/27	871	23.00	2,887.4	23.02	23.35	-2,016.4	4,933	-40.87%	大買/大賣/鉅額交易
2021/04/26	94	21.21	34	21.20	21.25	60	4,099	1.46%
2021/04/23	17	22.71	216	22.56	21.90	-199	3,920	-5.08%	大賣/鉅額交易
2021/04/22	27	22.19	1,032	22.41	22.45	-1,005	3,122	-32.18%	大賣/鉅額交易
2021/04/21	30	20.16	1,004	20.31	20.45	-974	2,195	-44.35%	大賣/鉅額交易
2021/04/19	2.2	18.45	26	18.58	18.75	-23.8	1,924	-1.24%
2021/04/15	0	0.00	16	17.95	18.00	-16	1,851	-0.86%
2021/04/14	1	17.70	1	17.60	17.70	0	1,863	0.00%
2021/04/13	35	18.00	40	18.40	17.75	-5	1,891	-0.26%
2021/04/12	31	17.89	20	18.05	18.10	11	1,840	0.60%
2021/04/09	0	0.00	1	17.55	17.55	-1	1,804	-0.06%
2021/04/08	1	17.55	0.2	17.55	17.65	0.8	1,842	0.05%
2021/04/07	1	17.40	0	0.00	17.50	1	1,898	0.05%
2021/04/06	0	0.00	3	17.50	17.40	-3	1,904	-0.16%
2021/04/01	11	17.35	0	0.00	17.35	11	1,947	0.56%
2021/03/29	10	17.45	0	0.00	17.50	10	2,049	0.49%
2021/03/26	0	17.55	0	0.00	17.50	0	2,047	0.00%
2021/03/25	1	17.55	0	0.00	17.50	1	2,029	0.05%
2021/03/24	12.2	17.48	33	17.50	17.50	-20.9	2,028	-1.03%
2021/03/23	0	17.10	0	0.00	17.20	0	2,000	0.00%
2021/03/19	1	17.10	0.4	17.10	17.10	0.6	1,995	0.03%
2021/03/17	1	17.10	50	17.13	17.10	-49	1,989	-2.46%
2021/03/15	30	16.87	0	0.00	16.90	30	1,995	1.50%
2021/03/11	2	17.23	0	0.00	17.20	2	2,034	0.10%
2021/03/09	0	16.85	0.2	16.85	16.95	-0.2	2,122	-0.01%
2021/03/08	0	16.75	0	0.00	16.85	0	2,266	0.00%
2021/03/05	0	0.00	10	16.95	16.85	-10	2,587	-0.39%
2021/03/03	0	0.00	10	16.95	17.00	-10	3,440	-0.29%
2021/02/26	0	16.80	10	16.85	16.90	-10	3,418	-0.29%
2021/02/24	3	16.80	20	16.85	16.75	-17	3,390	-0.50%
2021/02/23	0	0.00	10	16.90	16.85	-10	3,369	-0.30%
2021/02/22	0	0.00	25	16.85	16.80	-25	3,360	-0.74%
2021/02/17	5	16.50	5	16.70	16.60	0	3,343	0.00%
2021/02/05	0	0.00	5	16.50	16.45	-5	3,325	-0.15%
2021/02/04	0	0.00	1	16.45	16.45	-1	3,327	-0.03%
2021/02/01	61	16.22	0	0.00	16.30	61	3,348	1.82%
2021/01/29	70	16.49	0	0.00	16.50	70	3,315	2.11%
2021/01/28	0	0.00	10	16.72	16.70	-10	3,268	-0.31%
2021/01/27	0	0.00	1	16.85	16.75	-1	3,259	-0.03%
2021/01/26	0	0.00	3	16.75	16.70	-3	3,259	-0.09%
2021/01/22	10	16.65	1	16.70	16.75	9	3,256	0.28%
2021/01/21	30	16.65	0	0.00	16.70	30	3,252	0.92%
2021/01/20	50	16.79	0	0.00	16.75	50	3,228	1.55%
2021/01/18	1	16.90	0	0.00	16.95	1	3,185	0.03%
2021/01/14	40	17.24	0	0.00	17.20	40	3,126	1.28%
2021/01/13	11	17.25	21	17.45	17.50	-10	3,118	-0.32%
2021/01/12	7	17.15	0	0.00	17.20	7	3,099	0.23%
2021/01/11	0	0.00	1	17.75	17.85	-1	2,994	-0.03%
2021/01/08	27	17.59	7	17.85	17.55	20	2,983	0.67%
2021/01/07	0	0.00	11.6	17.83	17.75	-11.6	2,966	-0.39%
2021/01/06	43	17.81	0	0.00	17.65	43	2,943	1.46%
2021/01/05	15	18.18	497	18.37	18.15	-482	2,911	-16.55%	大賣/鉅額交易
2021/01/04	0	0.00	242	18.19	18.20	-242	2,877	-8.41%	大賣/鉅額交易
2020/12/31	20	17.90	30	18.13	17.90	-10	2,878	-0.35%
2020/12/30	0	0.00	394	18.17	18.10	-394	2,902	-13.57%	大賣/鉅額交易
2020/12/29	2	17.80	292	17.84	17.80	-290	2,862	-10.13%	大賣/鉅額交易
2020/12/28	6	17.79	603	17.85	17.75	-597	2,922	-20.43%	大賣/鉅額交易
2020/12/25	5	17.95	224	17.96	17.60	-219	2,868	-7.64%	大賣/鉅額交易
2020/12/24	0	0.00	20	17.35	17.15	-20	2,749	-0.73%
2020/12/23	0	0.00	20	17.15	16.95	-20	2,728	-0.73%
2020/12/22	20	16.98	20	17.30	17.00	0	2,738	0.00%
2020/12/18	20	17.05	10	17.15	17.05	10	2,733	0.37%
2020/12/17	0	0.00	32	17.29	17.15	-32	2,730	-1.17%
2020/12/15	40	16.83	3	16.90	16.80	37	2,699	1.37%
2020/12/14	0	0.00	20	17.10	17.05	-20	2,673	-0.75%
2020/12/11	50	16.92	2	17.00	16.85	48	2,669	1.80%
2020/12/10	4	17.10	22	17.13	17.10	-18	2,649	-0.68%
2020/12/09	0	0.00	1	16.80	16.95	-1	2,628	-0.04%
2020/12/08	4	16.93	0	0.00	16.95	4	2,604	0.15%
2020/12/07	1	17.05	0	0.00	17.00	1	2,598	0.04%
2020/12/04	34	17.05	1	17.05	17.05	33	2,560	1.29%
2020/12/03	26	17.34	24	17.65	17.20	2	2,514	0.08%
2020/12/02	10	17.54	8	17.41	17.35	2	2,451	0.08%
2020/12/01	287	18.34	143	18.99	18.10	144	2,307	6.24%	大買/大賣/鉅額交易
2020/11/30	81	18.80	1,004	18.77	19.10	-923	1,983	-46.54%	大賣/鉅額交易
2020/11/27	0	0.00	20	17.33	17.40	-20	1,075	-1.86%
2020/11/26	1	17.10	0	0.00	17.10	1	1,058	0.09%
2020/11/17	10	16.80	1	16.80	16.90	9	1,096	0.82%
2020/11/16	0	0.00	1.1	16.89	16.90	-1.1	1,144	-0.09%
2020/11/12	1	17.00	0	0.00	17.00	1	1,165	0.09%
2020/11/10	0	0.00	20	16.80	16.80	-20	1,185	-1.69%
2020/11/05	0	0.00	20	16.80	16.75	-20	1,236	-1.62%
2020/11/03	0	0.00	20	16.60	16.60	-20	1,242	-1.61%
2020/11/02	30	16.37	0	0.00	16.35	30	1,257	2.39%
2020/10/28	0	0.00	1	16.55	16.60	-1	1,372	-0.07%
2020/10/22	25	16.67	5	16.70	16.60	20	1,469	1.36%
2020/10/20	1	16.85	0	0.00	16.85	1	1,488	0.07%
2020/10/19	1	17.05	18	17.10	17.00	-17	1,487	-1.14%
2020/10/16	20	16.93	0	0.00	16.85	20	1,498	1.33%
2020/10/15	20	17.05	0	0.00	17.05	20	1,529	1.31%
2020/10/14	0	0.00	20	17.35	17.25	-20	1,528	-1.31%
2020/10/13	20	17.15	0	0.00	17.20	20	1,564	1.28%
2020/10/12	1	17.90	11	17.79	17.55	-10	1,581	-0.63%
2020/10/08	46	17.84	20	18.00	17.80	26	1,604	1.62%
2020/10/07	0	0.00	50	17.82	18.00	-50	1,604	-3.12%
2020/10/05	0	0.00	50	17.54	17.55	-50	1,631	-3.06%
2020/09/29	0	0.00	10	16.65	16.85	-10	1,581	-0.63%
2020/09/25	90	16.25	0	0.00	16.35	90	1,620	5.55%
2020/09/22	100	16.68	0	0.00	16.85	100	1,618	6.18%
2020/09/11	0	0.00	16	16.90	16.85	-16	1,666	-0.96%
2020/09/10	1	16.90	1	16.85	16.95	0	1,654	0.00%
2020/09/08	0	0.00	23	16.80	16.80	-23	1,634	-1.41%
2020/09/03	1	16.65	20	16.70	16.60	-19	1,669	-1.14%
2020/08/26	0	0.00	20	16.50	16.50	-20	1,652	-1.21%
2020/08/20	230	16.39	1	15.90	15.95	229	1,716	13.34%	大買/鉅額交易
2020/08/19	0	0.00	0.1	16.60	16.70	-0.1	1,670	-0.01%
2020/08/18	28	16.79	20	17.00	16.80	8	1,659	0.48%
2020/08/14	123	16.76	0	0.00	16.90	123	1,617	7.60%	大買/鉅額交易
2020/08/13	0	0.00	8	16.95	17.00	-8	1,597	-0.50%
2020/08/12	0	0.00	1	17.00	16.90	-1	1,565	-0.06%
2020/08/06	31	16.72	0	0.00	16.85	31	1,541	2.01%
2020/08/05	28	16.80	20	16.85	16.80	8	1,524	0.52%
2020/08/04	3	16.90	34	17.03	17.05	-31	1,501	-2.06%
2020/07/31	3.4	16.64	2.7	16.66	16.65	0.7	1,408	0.05%
2020/07/29	2	16.45	10	16.55	16.45	-8	1,348	-0.59%
2020/07/24	120	16.33	0	0.00	16.25	120	1,298	9.24%	大買/鉅額交易
2020/07/23	20	16.45	0	0.00	16.55	20	1,286	1.55%
2020/07/21	0	0.00	7	16.75	16.60	-7	1,275	-0.55%
2020/07/20	0	0.00	12	16.38	16.50	-12	1,239	-0.97%
2020/07/15	0	0.00	13	16.55	16.55	-13	1,204	-1.08%
2020/07/14	1	16.20	0	0.00	16.30	1	1,175	0.09%
2020/07/13	2	16.38	42	16.39	16.75	-40	1,135	-3.52%
2020/07/09	10	16.10	0	0.00	16.05	10	1,008	0.99%
2020/07/08	0	0.00	10	16.10	16.20	-10	996	-1.00%
2020/07/03	10	15.85	0	0.00	15.85	10	965	1.04%
2020/07/02	0	0.00	10	16.15	16.05	-10	964	-1.04%
2020/07/01	12	15.99	0	0.00	15.95	12	976	1.23%
2020/06/30	0	0.00	10	15.95	15.85	-10	983	-1.02%
2020/06/19	30	15.57	0	0.00	15.50	30	966	3.10%
2020/06/18	0	0.00	11	15.95	15.80	-11	966	-1.14%
2020/06/16	0	0.00	25	15.54	15.75	-25	990	-2.53%
2020/06/15	8	15.15	0	0.00	15.35	8	1,037	0.77%
2020/06/12	3	14.95	0	0.00	15.20	3	1,058	0.28%
2020/06/10	10	15.90	0	0.00	15.70	10	1,058	0.94%
2020/06/08	0	0.00	10	15.45	15.55	-10	1,096	-0.91%
2020/06/04	5	15.25	0	0.00	15.30	5	1,092	0.46%
2020/06/03	5	15.15	2	15.18	15.20	3	1,103	0.27%
2020/06/02	0	0.00	10	15.20	15.20	-10	1,100	-0.91%
2020/06/01	0	0.00	3	15.13	15.15	-3	1,106	-0.27%
2020/05/29	0	0.00	11	15.05	14.90	-11	1,094	-1.01%
2020/05/28	0	0.00	11	14.96	15.00	-11	1,050	-1.05%
2020/05/27	2	14.75	31	14.60	14.75	-29	1,040	-2.79%
2020/05/26	0	0.00	5	14.50	14.40	-5	1,030	-0.49%
2020/05/25	31	14.06	0	0.00	14.25	31	1,026	3.02%
2020/05/22	14	14.15	0	0.00	14.15	14	1,026	1.36%
2020/05/19	0	0.00	20	14.23	14.20	-20	1,031	-1.94%
2020/05/18	40	14.00	0	0.00	14.00	40	1,037	3.86%
2020/05/14	75	14.14	0	0.00	14.05	75	1,031	7.27%
2020/05/13	19	14.25	0	0.00	14.30	19	1,027	1.85%
2020/05/08	0	0.00	10	14.55	14.60	-10	1,017	-0.98%
2020/04/30	0	0.00	10	14.20	14.25	-10	1,006	-0.99%
2020/04/29	0	0.00	3	14.20	14.05	-3	1,026	-0.29%
2020/04/28	0	0.00	13	13.90	13.95	-13	1,029	-1.26%
2020/04/27	0	13.75	0	0.00	13.85	0	1,060	0.00%
2020/04/22	10	13.35	10	13.65	13.65	0	1,065	0.00%
2020/04/16	3	13.33	0	0.00	13.30	3	1,009	0.30%
2020/04/14	0	0.00	5	13.50	13.50	-5	1,010	-0.49%
2020/04/08	1	13.45	0	0.00	13.55	1	986	0.10%
2020/04/07	0	0.00	10	13.60	13.60	-10	990	-1.01%
2020/04/06	0	0.00	5	13.21	13.40	-5	980	-0.51%
2020/03/31	0	0.00	2	12.60	12.65	-2	946	-0.21%
2020/03/30	0	0.00	4	12.24	12.35	-4	937	-0.43%
2020/03/27	4	12.30	2	12.40	12.45	2	934	0.21%
2020/03/25	5	12.15	10	12.25	12.25	-5	939	-0.53%
2020/03/24	0	0.00	20	11.65	11.65	-20	922	-2.17%
2020/03/20	10	11.65	1	11.60	11.55	9	899	1.00%
2020/03/19	85	11.42	1	11.15	11.30	84	880	9.54%
2020/03/18	21	12.50	0	0.00	12.35	21	832	2.52%
2020/03/17	0	0.00	5	12.71	12.85	-5	809	-0.62%
2020/03/16	20	13.55	0	0.00	13.65	20	787	2.54%
2020/03/13	0	0.00	1	13.95	13.95	-1	776	-0.13%
2020/03/12	330	14.85	10	14.76	14.75	320	743	43.01%	大買/鉅額交易
2020/03/11	125	15.01	0	0.00	15.10	125	712	17.53%	大買/鉅額交易
2020/03/10	152	14.97	0	0.00	15.05	152	707	21.48%	大買/鉅額交易
2020/03/09	68	15.32	0	0.00	15.20	68	698	9.74%
2020/03/06	20	15.60	0	0.00	15.60	20	680	2.94%
2020/03/05	22	15.55	0	0.00	15.60	22	676	3.25%
2020/03/03	15	15.60	0	0.00	15.60	15	663	2.26%
2020/02/24	10	15.80	0	0.00	15.75	10	648	1.54%
2020/02/10	0	0.00	5	15.80	15.80	-5	700	-0.71%
2020/02/05	0	0.00	5	15.85	15.85	-5	783	-0.64%
2020/02/04	0	0.00	10	15.85	15.85	-10	783	-1.28%
2020/02/03	22	15.60	20	15.65	15.70	2	790	0.25%
2020/01/31	10	15.80	10	15.95	15.85	0	768	0.00%
2020/01/30	20	15.85	0	0.00	15.85	20	776	2.58%
2020/01/17	0	0.00	1	16.30	16.20	-1	744	-0.13%
2020/01/07	0	0.00	1	16.25	16.20	-1	1,053	-0.09%
2019/12/20	5	16.12	0	0.00	16.00	5	1,270	0.39%
2019/12/17	4	16.30	0	0.00	16.35	4	1,302	0.31%
2019/12/16	0	0.00	0.1	16.20	16.25	-0.1	1,319	-0.01%
2019/12/10	1	16.25	0	0.00	16.25	1	1,363	0.07%
2019/12/06	0	0.00	3	16.35	16.25	-3	1,409	-0.21%
2019/12/05	10	16.20	0	0.00	16.30	10	1,425	0.70%
2019/12/04	0	0.00	2	16.20	16.30	-2	1,427	-0.14%
2019/12/03	10	16.20	0	0.00	16.20	10	1,427	0.70%
2019/11/28	0	0.00	10	16.35	16.25	-10	1,458	-0.69%
2019/11/26	0	0.00	10	16.35	16.25	-10	1,458	-0.69%
2019/11/22	0	0.00	20	16.30	16.20	-20	1,464	-1.37%
2019/11/21	1	16.15	0	0.00	16.15	1	1,463	0.07%
2019/11/18	40	16.08	10	16.25	16.25	30	1,482	2.02%
2019/11/14	1	16.20	0	0.00	16.20	1	1,485	0.07%
2019/11/13	11	16.20	0	0.00	16.25	11	1,485	0.74%
2019/11/12	13	16.30	0	0.00	16.40	13	1,482	0.88%
2019/11/11	0	0.00	10	16.40	16.30	-10	1,485	-0.67%
2019/11/08	0	0.00	20	16.70	16.60	-20	1,483	-1.35%
2019/11/04	0	0.00	20	17.13	17.30	-20	1,465	-1.36%
2019/10/28	10	16.85	0	0.00	16.85	10	1,476	0.68%
2019/10/24	10	17.05	25	17.05	17.05	-15	1,476	-1.02%
2019/10/23	0	0.00	4	17.10	17.00	-4	1,466	-0.27%
2019/10/21	5	17.35	20	17.40	17.25	-15	1,440	-1.04%
2019/10/18	0	0.00	20.7	16.95	17.00	-20.7	1,387	-1.49%
2019/10/17	7	17.06	1	17.05	17.10	6	1,377	0.44%
2019/10/16	1	16.75	27	16.93	17.25	-26	1,344	-1.93%
2019/10/14	0	0.00	10	16.60	16.60	-10	1,322	-0.76%
2019/10/04	0	0.00	5	16.50	16.50	-5	1,286	-0.39%
2019/10/03	0	0.00	10	16.50	16.50	-10	1,299	-0.77%
2019/10/02	0	0.00	10	16.55	16.45	-10	1,292	-0.77%
2019/09/27	21	16.49	10	16.95	16.35	11	1,282	0.86%
2019/09/26	0	0.00	40	16.90	16.85	-40	1,249	-3.20%
2019/09/25	0	0.00	31	16.92	16.80	-31	1,212	-2.56%
2019/09/24	0	0.00	10	16.60	16.55	-10	1,216	-0.82%
2019/09/23	0	0.00	15	16.60	16.65	-15	1,206	-1.24%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/18	0	0.00	13	16.35	16.35	-13	1,202	-1.08%
2019/09/16	0	0.00	2	16.30	16.30	-2	1,216	-0.16%
2019/09/12	0	0.00	7	16.21	16.25	-7	1,229	-0.57%
2019/09/11	3	16.00	0	0.00	16.15	3	1,226	0.24%
2019/09/10	0	0.00	5	16.32	16.10	-5	1,225	-0.41%
2019/09/09	0	0.00	10	16.10	16.10	-10	1,216	-0.82%
2019/09/05	0	0.00	2	16.00	15.90	-2	1,253	-0.16%
2019/09/04	0	0.00	13	15.95	15.95	-13	1,268	-1.02%
2019/09/03	2	15.85	11	15.85	15.85	-9	1,282	-0.70%
2019/09/02	0	0.00	10	15.60	15.60	-10	1,281	-0.78%
2019/08/26	10	15.35	3	15.35	15.40	7	1,424	0.49%
2019/08/22	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2019/08/21	10	15.60	0	0.00	15.60	10	1,541	0.65%
2019/08/20	0.3	15.55	0	0.00	15.65	0.3	1,590	0.02%
2019/08/16	0	0.00	4	15.60	15.60	-4	1,686	-0.24%
2019/08/14	1	15.65	0	0.00	15.65	1	1,821	0.05%
2019/08/13	3	15.65	0	0.00	15.70	3	1,902	0.16%
2019/08/12	0.3	15.80	0	0.00	15.80	0.3	2,183	0.01%
2019/08/08	1	15.65	0	0.00	15.85	1	2,402	0.04%
2019/08/06	15	15.48	11	15.70	15.70	4	2,563	0.16%
2019/08/05	85	15.82	0	0.00	15.85	85	2,547	3.34%
2019/08/02	3	16.00	0	0.00	16.00	3	2,550	0.12%
2019/08/01	2	16.18	0	0.00	16.15	2	2,649	0.08%
2019/07/31	5	16.24	1	16.30	16.25	4	2,643	0.15%
2019/07/30	2	16.20	0	0.00	16.25	2	2,639	0.08%
2019/07/26	28	16.27	0	0.00	16.30	28	2,628	1.07%
2019/07/24	7	16.36	15	16.38	16.40	-8	2,617	-0.31%
2019/07/23	20	16.38	0	0.00	16.30	20	2,610	0.77%
2019/07/22	40	16.46	0	0.00	16.45	40	2,599	1.54%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/18	0	0.00	1	16.50	16.40	-1	2,568	-0.04%
2019/07/17	22	16.57	2	16.60	16.50	20	2,555	0.78%
2019/07/16	5	16.10	0	0.00	16.20	5	2,459	0.20%
2019/07/01	5	16.00	0	0.00	16.05	5	2,572	0.19%
2019/06/28	1	16.15	2	16.20	16.15	-1	2,528	-0.04%
2019/06/26	21	16.25	0	0.00	16.30	21	2,519	0.83%
2019/06/25	30	16.22	0	0.00	16.25	30	2,518	1.19%
2019/06/21	10	16.40	0	0.00	16.25	10	2,503	0.40%
2019/06/20	20	16.25	0	0.00	16.40	20	2,463	0.81%
2019/06/19	6	16.30	0	0.00	16.35	6	2,460	0.24%
2019/06/18	10	16.30	0	0.00	16.35	10	2,486	0.40%
2019/06/17	4	16.31	0	0.00	16.30	4	2,492	0.16%
2019/06/10	1	16.60	0	0.00	16.50	1	2,463	0.04%
2019/05/28	0	0.00	3	17.02	16.30	-3	2,401	-0.12%
2019/05/27	0	0.00	2	16.90	16.80	-2	2,328	-0.09%
2019/05/24	2	16.50	0	0.00	16.65	2	2,277	0.09%
2019/05/22	1	16.45	0	0.00	16.60	1	2,180	0.05%
2019/05/21	0	0.00	16	16.84	16.75	-16	2,157	-0.74%
2019/05/20	6	16.78	8	16.66	16.60	-2	2,051	-0.10%
2019/05/17	26	17.23	1	17.40	17.20	25	1,984	1.26%
2019/05/09	4	16.25	4	16.00	16.05	0	1,279	0.00%
2019/04/18	103	15.49	0	0.00	15.45	103	1,157	8.90%	大買/鉅額交易
2019/04/11	22	15.70	0	0.00	15.65	22	1,166	1.89%
2019/03/21	60	15.55	0	0.00	15.55	60	1,029	5.83%
2019/03/14	50	15.65	0	0.00	15.65	50	1,041	4.80%
2019/03/12	70	15.75	0	0.00	15.75	70	1,160	6.03%
2018/12/24	0.3	16.10	1	16.20	16.20	-0.7	2,106	-0.03%
2018/12/05	0	0.00	1	18.15	18.10	-1	1,967	-0.05%
2018/12/04	6	17.97	4	18.00	18.00	2	1,898	0.11%
2018/11/20	0	0.00	9	17.15	17.10	-9	1,496	-0.60%
2018/10/24	0	0.00	10	15.35	15.75	-10	918	-1.09%
2018/10/08	0.3	15.55	0	0.00	15.65	0.3	743	0.04%
2018/06/19	0	0.00	20	14.95	14.85	-20	628	-3.18%
2018/06/06	0	0.00	1	15.30	15.35	-1	644	-0.16%
2018/02/23	10	14.70	0	0.00	14.70	10	1,281	0.78%
2018/02/02	0	0.00	10	15.20	15.20	-10	1,391	-0.72%
2018/01/31	0	0.00	17	15.25	15.30	-17	1,392	-1.22%
2018/01/26	20	15.50	2	15.55	15.50	18	1,386	1.30%
2018/01/18	0	0.00	4	15.35	15.35	-4	1,492	-0.27%
2018/01/12	0	0.00	2	15.40	15.45	-2	1,556	-0.13%
2018/01/11	0	0.00	3	15.40	15.40	-3	1,550	-0.19%
2018/01/09	1	15.45	2	15.45	15.50	-1	1,624	-0.06%