華立 (3010)-永豐金-中盛券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
1,329張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0.4	94.80	1	94.90	95.40	-0.6	498	-0.13%
2023/10/25	1	94.30	1	94.20	94.40	0	496	0.00%
2023/10/24	1	93.80	0	0.00	94.00	1	496	0.20%
2023/10/23	0	0.00	1	93.40	93.50	-1	495	-0.20%
2023/10/19	1	92.70	1	92.70	93.60	0	494	0.00%
2023/10/18	1	95.10	0	0.00	93.40	1	486	0.21%
2023/10/17	1	95.60	0	0.00	95.50	1	477	0.21%
2023/10/13	0	95.90	0.2	96.10	96.30	-0.2	478	-0.03%
2023/10/11	3	96.00	1	96.00	95.90	2	477	0.42%
2023/10/05	1	93.60	2	93.60	93.60	-1	469	-0.21%
2023/10/04	0.1	93.20	0	0.00	93.60	0.1	469	0.01%
2023/09/26	0	0.00	1	92.60	92.50	-1	471	-0.21%
2023/09/22	1	91.50	0.1	91.50	91.90	0.9	474	0.19%
2023/09/21	1	91.40	0	0.00	91.50	1	492	0.20%
2023/09/20	1	93.10	0	0.00	92.00	1	514	0.19%
2023/09/18	0	94.80	0	0.00	94.70	0	523	0.00%
2023/09/15	1	93.60	2	94.55	94.80	-1	531	-0.19%
2023/09/13	1	94.60	0	0.00	93.60	1	550	0.18%
2023/09/11	1	92.60	0	0.00	92.70	1	558	0.18%
2023/09/08	1	93.40	3	93.57	93.50	-2	564	-0.35%
2023/09/07	2	93.85	2.5	95.46	94.10	-0.5	574	-0.09%
2023/09/06	0	0.00	1	91.90	91.80	-1	559	-0.18%
2023/09/05	0	0.00	1	91.00	91.40	-1	558	-0.18%
2023/09/04	2	91.50	0	0.00	91.20	2	561	0.36%
2023/09/01	1	91.40	9	92.10	92.00	-8	559	-1.43%
2023/08/30	3	92.40	0	0.00	91.70	3	549	0.55%
2023/08/28	2	90.65	1	91.50	90.40	1	531	0.19%
2023/08/24	0	0.00	1	88.40	88.00	-1	511	-0.20%
2023/08/23	0	0.00	1.2	87.79	87.80	-1.2	512	-0.23%
2023/08/22	1	87.00	0	0.00	87.10	1	512	0.20%
2023/08/18	0	0.00	1	87.30	87.10	-1	512	-0.20%
2023/08/15	0	0.00	0.1	87.50	86.90	-0.1	504	-0.02%
2023/08/14	0.3	86.57	0	0.00	85.00	0.3	501	0.06%
2023/08/11	4	87.90	2	87.60	88.00	2	495	0.40%
2023/08/10	1	85.20	1.7	85.29	85.20	-0.7	479	-0.15%
2023/08/09	1	84.60	2	84.90	84.70	-1	477	-0.21%
2023/08/08	1	80.00	0	0.00	80.00	1	447	0.22%
2023/08/07	0	0.00	20	80.15	80.10	-20	449	-4.45%
2023/08/02	4.3	80.26	30	80.00	79.60	-25.8	458	-5.61%
2023/08/01	0.1	81.00	0	0.00	80.80	0.1	452	0.01%
2023/07/31	0.1	81.50	5	81.30	80.80	-4.9	453	-1.08%
2023/07/28	0.2	81.40	0	0.00	81.20	0.2	452	0.04%
2023/07/21	0.1	81.80	0	0.00	81.50	0.1	468	0.01%
2023/07/19	0.1	81.80	0	0.00	81.50	0.1	477	0.01%
2023/07/18	0	82.20	0	0.00	82.30	0	480	0.01%
2023/07/17	0.1	82.01	0	0.00	81.90	0.1	479	0.01%
2023/07/14	1	81.60	0	0.00	81.50	1	479	0.21%
2023/07/13	1	81.50	0	81.50	81.00	1	478	0.21%
2023/07/12	2	81.55	0	0.00	81.50	2	477	0.42%
2023/07/11	1	81.60	0	0.00	81.80	1	478	0.21%
2023/07/10	1	81.00	0	0.00	80.60	1	478	0.21%
2023/07/07	1	80.40	1	81.10	81.50	0	479	0.00%
2023/07/06	0.2	81.57	0	0.00	80.80	0.2	483	0.03%
2023/07/04	0.1	82.10	0	0.00	81.70	0.1	481	0.02%
2023/07/03	1	82.30	15	82.39	82.40	-14	479	-2.92%
2023/06/30	1	81.80	1	82.70	82.90	0	476	0.00%
2023/06/29	12.1	81.30	0	0.00	81.80	12.1	475	2.53%
2023/06/28	10	87.50	17	87.40	87.50	-7	456	-1.53%
2023/06/26	0.1	87.70	0	0.00	87.50	0.1	418	0.01%
2023/06/21	0.2	87.80	0	0.00	87.80	0.2	413	0.04%
2023/06/19	0	87.50	0	0.00	86.70	0	388	0.01%
2023/06/14	0.1	87.50	0	0.00	87.10	0.1	364	0.02%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/06/07	0.1	87.70	0	0.00	87.90	0.1	334	0.01%
2023/06/05	0	0.00	1	87.30	87.50	-1	333	-0.30%
2023/06/02	0	0.00	3	86.70	87.00	-3	330	-0.91%
2023/05/29	1	86.20	1	86.90	86.30	0	324	0.00%
2023/05/23	0	0.00	1	85.70	85.60	-1	321	-0.31%
2023/05/22	1	84.80	0	0.00	85.10	1	320	0.31%
2023/05/19	0	0.00	1	84.60	84.80	-1	319	-0.31%
2023/05/16	4	83.13	0	0.00	82.60	4	309	1.29%
2023/05/15	2	84.10	0	0.00	84.50	2	295	0.68%
2023/05/11	1	86.50	0	0.00	86.50	1	286	0.35%
2023/05/10	1	86.40	0	0.00	86.90	1	284	0.35%
2023/05/02	1	87.00	0	0.00	86.70	1	278	0.36%
2023/04/27	0	0.00	1	87.51	87.20	-1	271	-0.37%
2023/04/24	1	88.00	0	0.00	88.00	1	261	0.38%
2023/04/21	0.3	88.00	1	87.70	88.00	-0.7	257	-0.27%
2023/04/17	0	88.20	0	0.00	88.50	0	245	0.00%
2023/04/13	0	88.20	0	0.00	88.00	0	241	0.00%
2023/04/10	0.1	87.70	0	0.00	87.70	0.1	231	0.02%
2023/04/06	1	87.50	0	0.00	87.30	1	227	0.44%
2023/03/29	0	88.40	0	0.00	87.90	0	221	0.00%
2023/03/28	0	88.70	0	0.00	88.30	0	223	0.00%
2023/03/24	0	0.00	1	88.10	87.90	-1	225	-0.44%
2023/03/23	0	88.70	0	0.00	88.20	0	224	0.00%
2023/03/22	0	89.40	1	88.80	88.70	-1	223	-0.45%
2023/03/21	0	0.00	0	88.60	88.70	0	222	-0.01%
2023/03/13	0	0.00	1	87.00	88.90	-1	205	-0.49%
2023/03/10	1	87.70	0	0.00	88.40	1	202	0.50%
2023/03/09	1	88.70	0	0.00	89.30	1	201	0.50%
2023/03/07	0	89.80	0	0.00	89.90	0	197	0.00%
2023/03/06	20	89.56	0	0.00	89.70	20	197	10.13%
2023/03/03	0	89.20	0	0.00	89.10	0	194	0.00%
2023/03/02	0	0.00	1	88.10	88.10	-1	191	-0.52%
2023/03/01	1	86.60	0	0.00	86.90	1	189	0.53%
2023/02/24	1	87.80	0	0.00	87.60	1	185	0.54%
2023/02/23	0	0.00	1	88.20	88.00	-1	183	-0.54%
2023/02/21	0	0.00	1	87.50	87.60	-1	178	-0.56%
2023/02/20	0	0.00	4.1	85.86	86.80	-4.1	178	-2.29%
2023/02/17	1	85.50	0	0.00	85.60	1	177	0.56%
2023/02/15	1	86.00	0	0.00	85.50	1	180	0.57%
2023/02/06	0	0.00	1	87.70	87.40	-1	170	-0.59%
2023/02/03	0	0.00	0.1	87.80	87.60	-0.1	169	-0.03%
2023/02/02	0	0.00	1	87.30	87.40	-1	166	-0.60%
2023/01/30	0	0.00	1	86.10	86.10	-1	156	-0.64%
2023/01/16	1	84.90	0	0.00	85.30	1	155	0.64%
2023/01/13	0	0.00	0.1	86.30	86.00	-0.1	153	-0.07%
2023/01/11	0	0.00	1	85.70	85.80	-1	155	-0.66%
2023/01/10	0	85.51	0	0.00	85.70	0	156	0.02%
2023/01/09	0	0.00	1	84.90	85.20	-1	156	-0.64%
2023/01/06	0	0.00	0	85.00	84.20	0	157	0.00%
2023/01/05	2.1	84.01	0	0.00	84.60	2.1	164	1.25%
2023/01/04	1	83.70	0	0.00	83.70	1	169	0.59%
2022/12/28	1	84.40	0	0.00	84.30	1	173	0.57%
2022/12/23	0	0.00	1	85.30	85.60	-1	188	-0.53%
2022/12/20	1.1	83.41	0	0.00	83.00	1.1	198	0.54%
2022/12/19	1	84.60	0	0.00	85.10	1	204	0.49%
2022/12/13	0	0.00	1	86.40	86.60	-1	202	-0.49%
2022/12/12	1	85.10	0	0.00	86.60	1	202	0.49%
2022/12/09	0	0.00	1	86.60	86.20	-1	203	-0.49%
2022/12/08	0.1	86.00	0	0.00	86.10	0.1	203	0.06%
2022/12/07	1	85.30	0	0.00	86.20	1	204	0.49%
2022/12/06	1	86.80	0	0.00	86.70	1	202	0.49%
2022/12/05	0	0.00	1	88.00	88.40	-1	201	-0.50%
2022/12/01	0	0.00	1	86.60	87.50	-1	202	-0.49%
2022/11/28	1	85.20	0	0.00	85.60	1	203	0.49%
2022/11/25	0	0.00	1	85.90	86.40	-1	204	-0.49%
2022/11/22	1	84.80	0	0.00	85.40	1	206	0.48%
2022/11/18	0	0.00	1	85.80	85.20	-1	209	-0.48%
2022/11/17	1	84.60	0	0.00	85.30	1	209	0.48%
2022/11/14	0	0.00	2	85.25	85.20	-2	211	-0.95%
2022/11/11	3	86.13	1	85.50	84.70	2	209	0.96%
2022/11/09	0	0.00	1	82.51	83.10	-1	206	-0.49%
2022/10/31	0	0.00	1	80.10	80.40	-1	232	-0.43%
2022/10/27	0	0.00	1	79.60	79.80	-1	234	-0.43%
2022/10/26	1	77.80	1	78.40	78.50	0	235	0.00%
2022/10/24	1	78.60	1	79.60	79.30	0	238	0.00%
2022/10/20	1	78.50	0	0.00	78.90	1	240	0.42%
2022/10/17	1	78.60	1	79.80	80.20	0	241	0.00%
2022/10/13	5	80.90	0	0.00	79.80	5	242	2.07%
2022/10/12	0	0.00	0.1	82.80	82.20	-0.1	236	-0.04%
2022/10/11	1	83.40	2	82.70	83.30	-1	233	-0.43%
2022/10/04	0	0.00	3	85.43	86.00	-3	242	-1.24%
2022/10/03	0	85.60	0	0.00	83.50	0	245	0.00%
2022/09/30	1	81.80	1	83.10	83.50	0	257	0.00%
2022/09/29	0	0.00	1	83.10	83.30	-1	260	-0.38%
2022/09/28	1.2	83.54	1	85.70	82.10	0.2	263	0.08%
2022/09/27	2	85.00	0	0.00	85.70	2	263	0.76%
2022/09/26	1	87.20	0	0.00	85.50	1	265	0.38%
2022/09/14	0	92.20	0	0.00	91.30	0	351	0.00%
2022/09/12	0	0.00	1	91.90	92.00	-1	373	-0.27%
2022/09/08	0	0.00	1	90.40	90.90	-1	387	-0.26%
2022/09/07	1	89.40	0	0.00	89.70	1	393	0.25%
2022/09/05	0	0.00	1	90.70	90.80	-1	395	-0.25%
2022/08/25	0	93.00	1	92.20	92.70	-1	395	-0.25%
2022/08/23	1	91.20	1	91.50	91.50	0	401	0.00%
2022/08/17	2	92.50	0	0.00	92.50	2	411	0.49%
2022/08/15	1	93.40	0	0.00	93.40	1	415	0.24%
2022/08/12	0	0.00	1	95.00	94.80	-1	413	-0.24%
2022/08/11	1	90.40	3	89.93	90.40	-2	404	-0.49%
2022/08/10	1	88.40	0	0.00	88.50	1	407	0.25%
2022/08/09	0	0.00	1	89.40	89.30	-1	409	-0.24%
2022/08/08	0	0.00	1	88.40	89.00	-1	411	-0.24%
2022/08/05	0	87.80	2	87.75	88.20	-2	413	-0.48%
2022/08/03	1	86.30	1	86.20	86.70	0	428	0.00%
2022/08/01	0	0.00	1	87.80	88.40	-1	436	-0.23%
2022/07/29	1	86.80	0	0.00	87.50	1	437	0.23%
2022/07/27	0	0.00	0.1	87.00	87.60	-0.1	438	-0.02%
2022/07/26	0.1	86.80	0	0.00	86.60	0.1	441	0.02%
2022/07/20	0	0.00	2	85.55	85.30	-2	462	-0.43%
2022/07/15	0	0.00	1	83.10	83.00	-1	480	-0.21%
2022/07/12	0.1	80.60	0	0.00	80.30	0.1	484	0.02%
2022/07/11	1	81.60	0	0.00	81.80	1	490	0.20%
2022/07/08	0.1	82.80	1	82.40	83.30	-1	494	-0.19%
2022/07/07	0	81.90	4	79.45	79.70	-4	489	-0.82%
2022/07/06	2.1	78.27	0	0.00	78.00	2.1	484	0.43%
2022/07/01	5.1	81.30	0	0.00	80.20	5.1	505	1.00%
2022/06/30	1.1	83.54	0	0.00	84.40	1.1	496	0.22%
2022/06/29	2	86.95	0	0.00	86.80	2	483	0.41%
2022/06/28	1.3	89.10	0.1	89.25	88.40	1.1	482	0.23%
2022/06/27	0	0.00	1	89.20	90.00	-1	492	-0.20%
2022/06/24	1	94.60	1	95.80	94.50	0	487	0.00%
2022/06/23	0.1	96.00	0	0.00	95.60	0.1	470	0.01%
2022/06/22	2	96.10	0	0.00	96.70	2	466	0.43%
2022/06/21	1	97.20	0	0.00	97.20	1	464	0.22%
2022/06/20	1	97.00	0	0.00	96.50	1	481	0.21%
2022/06/17	1.2	99.44	0	0.00	98.80	1.2	473	0.24%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/05/30	0	0.00	1	103.00	102.50	-1	606	-0.16%
2022/05/26	0	0.00	5	101.00	101.00	-5	618	-0.81%
2022/05/25	0	0.00	1	100.50	100.50	-1	630	-0.16%
2022/05/24	2	99.70	0	0.00	99.80	2	656	0.30%
2022/05/23	1	101.00	0	0.00	100.00	1	672	0.15%
2022/05/19	5	100.50	0	0.00	101.00	5	711	0.70%
2022/05/18	0	0.00	0	101.50	103.00	0	730	0.00%
2022/05/17	0	0.00	2	100.50	101.00	-2	806	-0.25%
2022/05/13	2	98.30	0	0.00	99.20	2	1,106	0.18%
2022/05/12	1.2	98.16	0	0.00	98.00	1.2	1,119	0.10%
2022/05/11	0.3	100.30	0	0.00	99.50	0.3	1,151	0.02%
2022/05/10	0	0.00	5	99.50	102.00	-5	1,148	-0.44%
2022/05/09	1.1	101.98	0	0.00	101.50	1.1	1,152	0.09%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,207	-0.08%
2022/04/27	2	100.50	0	0.00	101.00	2	1,213	0.16%
2022/04/26	0.1	103.00	0	0.00	103.00	0.1	1,214	0.01%
2022/04/25	0.2	103.25	2	102.50	103.00	-1.8	1,228	-0.15%
2022/04/22	1.1	104.52	0	0.00	104.50	1.1	1,265	0.08%
2022/04/21	0	0.00	0.1	106.50	105.50	-0.1	1,277	0.00%
2022/04/19	1	106.00	0	0.00	106.00	1	1,287	0.08%
2022/04/15	2	105.75	0	0.00	106.00	2	1,307	0.15%
2022/04/14	0	0.00	1	108.00	107.50	-1	1,331	-0.08%
2022/04/13	0.1	104.50	4	105.75	107.00	-4	1,355	-0.29%
2022/04/12	1.1	104.00	0	0.00	105.00	1.1	1,398	0.08%
2022/04/11	3	103.83	0	0.00	104.00	3	1,411	0.21%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/04/01	0.1	109.50	0	109.50	108.50	0	1,499	0.00%
2022/03/30	0	109.00	1.2	110.50	109.50	-1.2	1,600	-0.07%
2022/03/29	0	109.50	5	109.00	108.50	-5	1,681	-0.30%
2022/03/28	2	109.00	0	0.00	108.50	2	1,741	0.11%
2022/03/23	2	110.50	7	113.64	109.50	-5	1,872	-0.27%
2022/03/22	5	110.60	0	0.00	109.50	5	1,861	0.27%
2022/03/17	0	0.00	1	108.00	109.00	-1	1,832	-0.05%
2022/03/15	1	106.00	0	0.00	105.00	1	1,821	0.05%
2022/03/10	0	0.00	3	107.33	106.50	-3	1,807	-0.17%
2022/03/09	0	105.50	1	104.50	105.50	-1	1,797	-0.06%
2022/03/08	1	103.01	0	0.00	103.50	1	1,796	0.06%
2022/03/07	1	105.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	4	108.38	0	0.00	108.00	4	1,780	0.22%
2022/03/03	1	109.50	1	109.00	110.00	0	1,770	0.00%
2022/03/01	1	108.00	0.7	108.50	107.50	0.3	1,762	0.02%
2022/02/25	0	0.00	1	107.00	106.00	-1	1,748	-0.06%
2022/02/24	3.7	106.54	1	106.50	106.00	2.7	1,739	0.15%
2022/02/23	0	0.00	1	108.00	106.50	-1	1,725	-0.06%
2022/02/22	2	106.00	0	0.00	106.50	2	1,720	0.12%
2022/02/21	1	108.50	1	108.00	108.00	0	1,707	0.00%
2022/02/18	0	0.00	1.1	107.64	109.00	-1.1	1,698	-0.06%
2022/02/17	8.1	110.25	4	111.25	109.00	4.1	1,681	0.24%
2022/02/16	33	111.94	16	111.97	111.50	17	1,612	1.05%
2022/02/15	8	108.00	12.7	112.50	113.50	-4.7	1,464	-0.32%
2022/02/11	2	107.00	1	106.50	106.00	1	1,335	0.07%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/02/09	1	103.50	3	103.00	103.50	-2	1,322	-0.15%
2022/02/07	1	102.00	0	0.00	103.50	1	1,330	0.08%
2022/01/26	0.1	100.50	0	0.00	100.00	0.1	1,326	0.01%
2022/01/25	3	101.00	0	0.00	101.00	3	1,319	0.23%
2022/01/21	1	103.50	1	102.50	102.50	0	1,332	0.00%
2022/01/20	1	104.50	1	105.50	105.50	0	1,322	0.00%
2022/01/19	2	104.50	2	104.75	106.00	0	1,312	0.00%
2022/01/18	3.7	105.73	1	105.00	106.00	2.7	1,307	0.21%
2022/01/17	8	106.25	4.7	106.11	107.50	3.3	1,292	0.26%
2022/01/13	1	102.00	1	104.00	103.00	0	1,241	0.00%
2022/01/11	0.1	103.00	13	103.38	103.00	-13	1,230	-1.05%
2022/01/10	1	105.50	1	105.50	104.00	0	1,218	0.00%
2022/01/07	1.7	105.41	11	104.55	104.00	-9.3	1,206	-0.77%
2022/01/06	3	108.67	3	109.50	108.00	0	1,176	0.00%
2022/01/05	2	111.23	1.7	109.89	111.50	0.3	1,150	0.03%
2022/01/04	4	106.75	10.1	108.00	108.00	-6.1	1,108	-0.55%
2022/01/03	1	105.00	1.1	107.89	107.00	-0.1	1,091	-0.01%
2021/12/30	0.1	107.00	2	107.50	107.00	-1.9	1,063	-0.18%
2021/12/29	0	0.00	5	106.00	109.00	-5	1,048	-0.48%
2021/12/28	2.7	107.86	3.2	107.84	108.00	-0.5	1,028	-0.05%
2021/12/27	4	107.75	10.7	109.30	108.50	-6.7	988	-0.68%
2021/12/24	2	103.00	7	103.36	104.50	-5	933	-0.54%
2021/12/23	69	102.23	86	102.65	104.50	-17	893	-1.90%
2021/12/22	4	98.98	4	98.95	99.80	0	808	0.00%
2021/12/21	2	96.60	0	0.00	95.60	2	748	0.27%
2021/12/20	34	96.21	26	96.04	97.30	8	727	1.10%
2021/12/17	13	93.64	3	93.40	93.90	10	664	1.50%
2021/12/10	1	89.90	0	0.00	90.20	1	615	0.16%
2021/12/07	0	0.00	1	89.80	89.90	-1	620	-0.16%
2021/12/06	1	89.40	4	89.20	89.60	-3	618	-0.48%
2021/12/02	1	89.40	0	0.00	89.40	1	640	0.16%
2021/12/01	1	89.20	1	90.40	90.40	0	645	0.00%
2021/11/29	1.1	87.11	1	87.00	86.70	0.1	660	0.01%
2021/11/26	1	88.70	0	0.00	87.70	1	688	0.15%
2021/11/24	0.1	89.00	0	0.00	89.20	0.1	711	0.01%
2021/11/23	1.1	89.22	0	0.00	89.10	1.1	718	0.15%
2021/11/22	1	90.20	0.3	89.96	90.10	0.8	721	0.10%
2021/11/19	0.1	89.50	0.3	89.60	89.80	-0.2	716	-0.03%
2021/11/15	2	88.80	0.2	89.00	89.30	1.8	712	0.25%
2021/11/12	0	0.00	3	88.73	88.90	-3	720	-0.42%
2021/11/10	0	0.00	0.1	88.90	88.40	-0.1	729	-0.01%
2021/11/09	0	0.00	2	88.80	88.70	-2	736	-0.27%
2021/11/08	1	88.10	1	88.40	88.00	0	720	0.00%
2021/11/05	4	87.30	1	87.80	87.80	3	732	0.41%
2021/11/04	1.5	87.04	0	0.00	87.00	1.5	726	0.20%
2021/11/01	0	0.00	5	86.66	86.80	-5	749	-0.67%
2021/10/29	0	0.00	1	85.40	85.00	-1	736	-0.14%
2021/10/25	1	82.50	0	83.30	83.30	1	762	0.13%
2021/10/21	0	0.00	2	82.00	82.00	-2	778	-0.26%
2021/10/18	0	0.00	1	81.40	81.60	-1	780	-0.13%
2021/10/12	0	0.00	1	81.40	82.40	-1	829	-0.12%
2021/10/08	0	0.00	1	81.80	81.90	-1	830	-0.12%
2021/10/07	0	0.00	2	80.40	80.90	-2	840	-0.24%
2021/10/05	1	76.80	1	77.80	78.30	0	946	0.00%
2021/10/04	2	78.70	0	0.00	78.40	2	954	0.21%
2021/10/01	1	79.20	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/23	1	81.40	0	0.00	81.80	1	977	0.10%
2021/09/22	4	81.48	0	0.00	81.10	4	979	0.41%
2021/09/17	1	82.70	0	0.00	82.80	1	972	0.10%
2021/09/16	3	82.70	0	0.00	82.60	3	977	0.31%
2021/09/15	0	0.00	1	82.80	82.70	-1	973	-0.10%
2021/09/14	6	82.97	0	0.00	83.00	6	979	0.61%
2021/09/10	0	0.00	3	83.90	83.90	-3	971	-0.31%
2021/09/08	1.1	83.86	0	0.00	83.60	1.1	972	0.11%
2021/09/02	1	83.80	0	0.00	83.70	1	941	0.11%
2021/09/01	0	0.00	1	88.80	89.30	-1	924	-0.11%
2021/08/31	1	88.50	0	0.00	88.80	1	890	0.11%
2021/08/30	1	89.10	2	89.75	88.80	-1	873	-0.11%
2021/08/27	0	0.00	2	88.80	88.50	-2	858	-0.23%
2021/08/25	1.1	86.81	1	86.70	87.00	0.1	852	0.01%
2021/08/24	0	0.00	1	85.60	86.00	-1	847	-0.12%
2021/08/19	2.1	83.48	0	0.00	83.10	2.1	837	0.25%
2021/08/17	0.1	85.00	0	0.00	84.00	0.1	821	0.01%
2021/08/16	4.1	86.41	0	0.00	86.00	4.1	805	0.51%
2021/08/12	0	0.00	0.2	90.24	90.10	-0.2	778	-0.03%
2021/08/11	0	0.00	1.5	89.23	89.80	-1.5	778	-0.19%
2021/08/10	1	91.30	2	91.30	90.80	-1	773	-0.13%
2021/08/05	10	92.58	22	92.51	92.50	-12	804	-1.49%
2021/08/03	11	90.25	0	0.00	90.10	11	878	1.25%
2021/07/30	0	0.00	3	88.63	88.70	-3	904	-0.33%
2021/07/29	1	90.00	0	0.00	88.60	1	931	0.11%
2021/07/28	2	86.70	0	0.00	87.10	2	922	0.22%
2021/07/27	0	0.00	3	87.43	87.40	-3	957	-0.31%
2021/07/26	8	88.20	0	0.00	87.80	8	981	0.82%
2021/07/23	2	86.90	0	0.00	86.90	2	994	0.20%
2021/07/22	3.5	86.39	0	0.00	86.00	3.5	1,004	0.35%
2021/07/20	11	87.53	0	0.00	87.20	11	1,023	1.07%
2021/07/19	3	88.20	1	88.40	88.00	2	1,026	0.19%
2021/07/16	0	0.00	2	86.50	86.50	-2	1,032	-0.19%
2021/07/15	0	0.00	1	85.80	86.20	-1	1,042	-0.10%
2021/07/14	5	84.80	0	0.00	85.00	5	1,052	0.48%
2021/07/13	14	86.79	4	87.30	85.20	10	1,061	0.94%
2021/07/12	7.5	86.66	3	86.00	87.10	4.5	1,026	0.44%
2021/07/08	0	0.00	1	83.30	83.70	-1	1,004	-0.10%
2021/07/07	1	83.20	2	83.30	83.00	-1	1,026	-0.10%
2021/07/06	1	83.40	2	83.75	83.30	-1	1,039	-0.10%
2021/07/05	0.2	82.80	2	82.75	83.20	-1.8	1,051	-0.17%
2021/07/01	1	81.50	0	0.00	81.20	1	1,068	0.09%
2021/06/30	3	82.50	1	82.30	82.30	2	1,084	0.18%
2021/06/29	0	0.00	2	81.50	81.40	-2	1,113	-0.18%
2021/06/25	0	0.00	3	81.20	81.00	-3	1,136	-0.26%
2021/06/21	0	0.00	2	79.50	79.50	-2	1,342	-0.15%
2021/06/18	0	0.00	1	80.20	80.00	-1	1,379	-0.07%
2021/06/11	0	0.00	2	79.05	79.00	-2	1,430	-0.14%
2021/06/03	0	0.00	1	77.60	77.60	-1	1,460	-0.07%
2021/05/31	0	0.00	4	77.55	77.90	-4	1,482	-0.27%
2021/05/28	3	77.33	0	0.00	77.20	3	1,487	0.20%
2021/05/25	0	0.00	2	77.30	77.10	-2	1,526	-0.13%
2021/05/19	0	0.00	1	75.30	75.50	-1	1,607	-0.06%
2021/05/18	0	0.00	13	73.88	74.90	-13	1,641	-0.79%
2021/05/17	4	71.45	4	72.18	71.60	0	1,655	0.00%
2021/05/14	1	74.60	1	75.50	74.90	0	1,668	0.00%
2021/05/13	4	73.95	1	75.20	73.90	3	1,660	0.18%
2021/05/12	2	74.00	12	78.23	75.50	-10	1,641	-0.61%
2021/05/11	7	76.60	0	0.00	76.10	7	1,599	0.44%
2021/05/10	10	78.55	2	79.10	78.30	8	1,566	0.51%
2021/05/07	1	78.60	0	0.00	80.00	1	1,569	0.06%
2021/05/06	1	79.60	0	0.00	78.50	1	1,585	0.06%
2021/05/05	0	0.00	1	80.30	79.50	-1	1,591	-0.06%
2021/05/04	5	79.90	3	80.20	80.10	2	1,699	0.12%
2021/05/03	4	83.13	23	82.43	82.20	-19	1,839	-1.03%
2021/04/29	0	0.00	1	83.10	82.40	-1	1,831	-0.05%
2021/04/27	0	0.00	4.1	82.31	82.10	-4.1	1,817	-0.23%
2021/04/26	0	0.00	8	81.00	81.00	-8	1,796	-0.45%
2021/04/23	2	79.85	1	80.70	80.70	1	1,797	0.06%
2021/04/22	1	79.90	2	81.00	80.00	-1	1,803	-0.06%
2021/04/21	1	80.80	23	80.58	81.30	-22	1,785	-1.23%
2021/04/20	0	0.00	1	81.60	81.20	-1	1,777	-0.06%
2021/04/19	0	0.00	1	81.40	81.10	-1	1,776	-0.06%
2021/04/16	1	80.50	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	80.90	0	0.00	81.20	1	1,766	0.06%
2021/04/14	9	80.36	1	80.60	80.30	8	1,772	0.45%
2021/04/13	6	81.37	0	0.00	81.30	6	1,761	0.34%
2021/04/12	2	82.60	0	0.00	82.50	2	1,746	0.11%
2021/04/09	20	83.65	0	0.00	83.10	20	1,736	1.15%
2021/04/08	0	0.00	1	84.20	83.80	-1	1,719	-0.06%
2021/04/07	0.1	83.30	3	82.60	83.30	-2.9	1,700	-0.17%
2021/04/06	1	83.30	0	0.00	82.70	1	1,691	0.06%
2021/04/01	9	83.68	2	83.60	83.70	7	1,671	0.42%
2021/03/31	0.1	82.00	1	81.60	82.00	-0.9	1,629	-0.05%
2021/03/30	0	0.00	1	81.60	81.80	-1	1,618	-0.06%
2021/03/29	5.1	81.90	0.1	82.55	81.90	5	1,611	0.31%
2021/03/26	11.1	85.69	0.1	85.00	85.40	11	1,551	0.71%
2021/03/25	0	84.30	1	84.10	83.70	-1	1,539	-0.06%
2021/03/24	21	85.54	2	85.75	85.40	19	1,526	1.24%
2021/03/23	7	82.10	14	81.90	83.10	-7	1,454	-0.48%
2021/03/22	1	80.90	0	0.00	81.10	1	1,436	0.07%
2021/03/19	1	81.00	6.1	80.62	80.60	-5.1	1,467	-0.35%
2021/03/18	3	82.00	3	82.20	82.00	0	1,469	0.00%
2021/03/17	12	81.35	3	81.27	81.80	9	1,482	0.61%
2021/03/16	0.1	80.60	4	80.08	80.40	-3.9	1,470	-0.27%
2021/03/15	1	80.10	4	79.40	79.40	-3	1,474	-0.20%
2021/03/12	0	79.50	3	79.70	79.60	-3	1,483	-0.20%
2021/03/11	0	0.00	1	79.80	80.10	-1	1,496	-0.07%
2021/03/10	3	79.23	1	79.20	79.40	2	1,511	0.13%
2021/03/09	5	78.06	0	0.00	78.70	5	1,542	0.32%
2021/03/08	3	78.70	1	78.80	78.60	2	1,556	0.13%
2021/03/05	1	77.40	2	78.00	77.80	-1	1,571	-0.06%
2021/03/04	1	78.20	1	78.90	78.30	0	1,594	0.00%
2021/03/03	1	77.60	0	0.00	78.90	1	1,604	0.06%
2021/03/02	2	79.15	0	0.00	78.60	2	1,639	0.12%
2021/02/26	3	80.07	0	0.00	80.40	3	1,644	0.18%
2021/02/25	0	0.00	1	81.40	81.30	-1	1,658	-0.06%
2021/02/24	3.1	80.67	14	81.21	80.50	-10.9	1,682	-0.65%
2021/02/23	2	80.90	1	79.80	80.80	1	1,711	0.06%
2021/02/22	4.1	79.73	1	79.80	79.80	3.1	1,792	0.17%
2021/02/19	0	0.00	2	79.35	79.30	-2	1,806	-0.11%
2021/02/18	2	79.15	15	79.67	80.20	-13	1,815	-0.72%
2021/02/17	1	77.60	2	76.60	77.80	-1	1,837	-0.05%
2021/02/05	6	75.02	4	75.50	75.20	2	1,900	0.11%
2021/02/04	5	74.44	0	0.00	74.40	5	1,875	0.27%
2021/02/03	6	74.48	1	75.20	74.60	5	1,879	0.27%
2021/02/02	0	0.00	1	75.10	75.10	-1	1,879	-0.05%
2021/02/01	3	74.23	0	0.00	74.60	3	1,890	0.16%
2021/01/29	5	75.80	11	75.29	75.10	-6	1,888	-0.32%
2021/01/28	5	76.44	1	77.50	76.00	4	1,871	0.21%
2021/01/27	7	78.01	1	78.00	78.30	6	1,853	0.32%
2021/01/26	24	80.56	7	80.57	78.30	17	1,827	0.93%
2021/01/25	5	79.72	12	80.74	83.00	-7	1,714	-0.41%
2021/01/22	0	0.00	1	75.50	75.50	-1	1,640	-0.06%
2021/01/21	3	73.60	2	73.95	73.80	1	1,654	0.06%
2021/01/20	2	73.50	0	0.00	73.20	2	1,683	0.12%
2021/01/19	1	74.30	2	74.45	74.40	-1	1,713	-0.06%
2021/01/18	2	73.45	1	73.90	73.90	1	1,844	0.05%
2021/01/15	5	75.92	1	76.20	75.50	4	1,875	0.21%
2021/01/14	1	76.60	1	76.80	77.00	0	1,900	0.00%
2021/01/13	0	0.00	1	76.30	76.20	-1	1,895	-0.05%
2021/01/12	1	75.60	1	76.50	75.50	0	1,885	0.00%
2021/01/11	1	75.90	0	0.00	75.80	1	1,875	0.05%
2021/01/08	4	75.55	1	77.60	75.40	3	1,876	0.16%
2021/01/07	1	75.40	4	76.43	77.00	-3	1,845	-0.16%
2021/01/06	2	74.75	1	75.50	74.40	1	1,826	0.05%
2021/01/05	2	75.30	0	0.00	74.90	2	1,813	0.11%
2021/01/04	0	0.00	2	75.60	75.90	-2	1,801	-0.11%
2020/12/30	2	76.10	0	0.00	76.20	2	1,792	0.11%
2020/12/29	0	0.00	1	75.60	75.50	-1	1,787	-0.06%
2020/12/28	2	75.80	0	0.00	76.00	2	1,788	0.11%
2020/12/24	1	75.50	0	0.00	75.30	1	1,786	0.06%
2020/12/23	0	0.00	1	75.80	75.10	-1	1,782	-0.06%
2020/12/22	2	75.65	1	74.60	74.60	1	1,776	0.06%
2020/12/21	1	75.00	0	0.00	76.90	1	1,771	0.06%
2020/12/18	4	76.75	0	0.00	75.80	4	1,753	0.23%
2020/12/17	1	78.40	3	78.30	77.90	-2	1,724	-0.12%
2020/12/16	0	0.00	4	79.33	78.70	-4	1,723	-0.23%
2020/12/15	0	0.00	1	79.00	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	5	77.46	77.50	-5	1,675	-0.30%
2020/12/11	2	75.80	0	0.00	76.40	2	1,659	0.12%
2020/12/10	2	77.50	1	76.60	76.50	1	1,635	0.06%
2020/12/09	0	0.00	4	78.08	78.10	-4	1,620	-0.25%
2020/12/08	0	0.00	0.2	78.20	78.00	-0.2	1,611	-0.01%
2020/12/03	6	76.80	0	0.00	76.00	6	1,564	0.38%
2020/12/02	10	77.30	0	0.00	77.40	10	1,534	0.65%
2020/12/01	3	77.77	6	78.27	78.00	-3	1,529	-0.20%
2020/11/30	0	0.00	5	77.76	77.30	-5	1,504	-0.33%
2020/11/27	2	74.85	2	75.70	76.00	0	1,476	0.00%
2020/11/26	8	75.41	5	75.92	75.50	3	1,463	0.21%
2020/11/25	0.1	73.98	0	0.00	74.20	0.1	1,424	0.01%
2020/11/24	4	73.48	3	73.93	73.70	1	1,407	0.07%
2020/11/23	3	73.27	2	73.50	72.80	1	1,386	0.07%
2020/11/20	6	73.58	1	73.70	73.40	5	1,348	0.37%
2020/11/19	2	72.50	2	72.90	75.00	0	1,299	0.00%
2020/11/18	2	70.10	1	69.10	71.60	1	1,200	0.08%
2020/11/17	0	0.00	8	68.94	69.10	-8	1,198	-0.67%
2020/11/16	4.1	68.39	1	67.90	69.70	3.1	1,194	0.26%
2020/11/13	13	67.95	15	67.61	66.70	-2	1,140	-0.18%
2020/11/10	1	63.50	0	0.00	63.60	1	1,092	0.09%
2020/11/09	1	64.00	2	64.30	64.30	-1	1,090	-0.09%
2020/11/06	1	64.20	1	65.00	63.80	0	1,082	0.00%
2020/11/04	0	0.00	1	64.50	64.10	-1	1,083	-0.09%
2020/11/03	2	63.65	0	0.00	63.30	2	1,076	0.19%
2020/11/02	1	63.20	4	63.68	63.40	-3	1,080	-0.28%
2020/10/30	23	65.97	16	64.93	63.70	7	1,085	0.65%
2020/10/29	5	65.28	5	65.28	65.70	0	988	0.00%
2020/10/28	8	64.93	7	64.57	64.50	1	951	0.11%
2020/10/27	3	63.70	0	0.00	64.40	3	916	0.33%
2020/10/26	16	64.63	14	65.73	64.50	2	876	0.23%
2020/10/23	2	60.65	14	61.14	61.30	-12	739	-1.62%
2020/10/22	0	0.00	7	60.17	58.90	-7	698	-1.00%
2020/10/19	0	0.00	1	58.50	58.60	-1	657	-0.15%
2020/10/15	1	57.80	5	57.70	57.50	-4	651	-0.61%
2020/10/14	1	58.10	0	0.00	58.10	1	650	0.15%
2020/10/13	5	57.80	1	58.00	58.00	4	646	0.62%
2020/10/08	0	0.00	1	57.10	57.00	-1	649	-0.15%
2020/10/07	0	0.00	1	56.20	56.90	-1	649	-0.15%
2020/10/05	1	55.60	0	0.00	55.50	1	658	0.15%
2020/09/30	0	0.00	1	56.20	55.90	-1	662	-0.15%
2020/09/25	1	55.40	0	0.00	55.20	1	674	0.15%
2020/09/24	2	56.00	0	0.00	55.70	2	690	0.29%
2020/09/21	1	58.00	0	0.00	57.60	1	754	0.13%
2020/09/17	0	0.00	3	58.00	58.10	-3	755	-0.40%
2020/09/14	1	57.10	0	0.00	57.10	1	758	0.13%
2020/09/10	1	57.00	0	0.00	56.80	1	754	0.13%
2020/09/08	0	0.00	1	56.40	57.00	-1	759	-0.13%
2020/09/04	6	55.80	0	0.00	55.70	6	770	0.78%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/25	10	57.10	0	0.00	57.10	10	828	1.21%
2020/08/24	1	56.50	0	0.00	56.90	1	831	0.12%
2020/08/21	1	57.10	0	0.00	56.80	1	821	0.12%
2020/08/20	6	57.62	0	0.00	57.20	6	791	0.76%
2020/08/19	0	0.00	3	60.60	60.50	-3	762	-0.39%
2020/08/18	2	61.15	2	61.15	60.80	0	760	0.00%
2020/08/17	0	0.00	5	61.30	62.00	-5	751	-0.67%
2020/08/14	2	60.30	2	60.10	60.10	0	730	0.00%
2020/08/13	2	59.15	0	0.00	59.30	2	701	0.28%
2020/08/11	1	58.20	1	58.10	58.10	0	701	0.00%
2020/08/10	1	59.10	1	58.80	58.50	0	698	0.00%
2020/08/07	0	0.00	1	57.20	57.50	-1	685	-0.15%
2020/08/06	1	57.20	2	57.10	57.00	-1	678	-0.15%
2020/08/05	1	57.20	0	0.00	57.60	1	666	0.15%
2020/08/04	0	0.00	5	56.18	56.10	-5	651	-0.77%
2020/07/28	0	0.00	1	55.10	54.60	-1	640	-0.16%
2020/07/27	1	54.40	0	0.00	54.30	1	639	0.16%
2020/07/24	1	54.80	0	0.00	54.70	1	637	0.16%
2020/07/14	1	54.50	1	54.50	54.50	0	623	0.00%
2020/07/13	0	0.00	1	55.00	54.80	-1	622	-0.16%
2020/07/10	0	0.00	1	54.50	54.60	-1	625	-0.16%
2020/07/09	0	0.00	2	55.10	55.10	-2	625	-0.32%
2020/07/07	1	54.80	5	54.26	54.10	-4	616	-0.65%
2020/07/06	0	0.00	2	54.55	54.60	-2	617	-0.32%
2020/07/03	1	54.00	0	0.00	53.90	1	615	0.16%
2020/07/02	3	54.27	0	0.00	54.60	3	599	0.50%
2020/07/01	0	0.00	2	56.80	56.90	-2	573	-0.35%
2020/06/24	1	56.30	0	0.00	56.30	1	518	0.19%
2020/06/23	1	56.00	0	0.00	56.00	1	517	0.19%
2020/06/16	0	0.00	1	55.20	55.50	-1	515	-0.19%
2020/06/12	1	54.10	1	54.50	54.50	0	513	0.00%
2020/06/11	0	0.00	1	55.50	55.40	-1	500	-0.20%
2020/06/09	2	55.75	0	0.00	55.70	2	502	0.40%
2020/06/08	1	56.40	1	56.50	56.70	0	481	0.00%
2020/06/04	3	55.80	0	0.00	55.60	3	465	0.64%
2020/06/03	1	55.80	2	56.25	56.10	-1	455	-0.22%
2020/06/01	3	55.53	0	0.00	56.30	3	431	0.70%
2020/05/27	0	0.00	2	56.35	56.50	-2	419	-0.48%
2020/05/25	0	0.00	2	56.35	56.80	-2	414	-0.48%
2020/05/21	1	55.30	0	0.00	55.30	1	398	0.25%
2020/05/20	1	55.40	0	0.00	55.50	1	393	0.25%
2020/05/18	1	55.20	8	55.46	56.00	-7	386	-1.81%
2020/05/15	2	54.60	1	54.90	54.40	1	373	0.27%
2020/05/14	3	54.00	0	0.00	53.80	3	365	0.82%
2020/05/12	1	54.70	0	0.00	54.70	1	367	0.27%
2020/05/04	2	52.95	0	0.00	52.70	2	367	0.54%
2020/04/30	0	0.00	5	54.10	54.40	-5	357	-1.40%
2020/04/28	1	52.00	0	0.00	52.90	1	360	0.28%
2020/04/23	0	0.00	1	51.00	51.50	-1	392	-0.26%
2020/04/21	1	50.60	0	0.00	50.60	1	400	0.25%
2020/04/17	0	0.00	1	51.80	51.40	-1	400	-0.25%
2020/04/14	0	50.40	0	0.00	50.40	0	387	0.00%
2020/04/10	2	50.00	0	0.00	49.95	2	383	0.52%
2020/04/09	0	0.00	1	49.90	49.45	-1	381	-0.26%
2020/04/07	0	0.00	1	48.50	48.35	-1	374	-0.27%
2020/03/30	1	46.50	1	47.40	47.35	0	363	0.00%
2020/03/27	4	48.14	0	0.00	47.75	4	360	1.11%
2020/03/25	0	0.00	4	47.49	48.00	-4	347	-1.15%
2020/03/24	0	0.00	1	44.40	44.60	-1	341	-0.29%
2020/03/23	1	43.25	0	0.00	43.00	1	339	0.29%
2020/03/19	1	45.00	3	42.68	42.40	-2	340	-0.59%
2020/03/17	3	46.72	1	47.50	46.70	2	334	0.60%
2020/03/16	1	48.35	0	0.00	48.15	1	331	0.30%
2020/03/13	7	48.34	3	48.38	49.35	4	327	1.22%
2020/03/12	6	51.77	0	0.00	51.60	6	311	1.92%
2020/03/09	3	53.63	0	0.00	53.10	3	300	1.00%
2020/03/05	0	0.00	1	55.60	55.50	-1	287	-0.35%
2020/03/03	0	0.00	1	54.90	55.00	-1	289	-0.35%
2020/03/02	2	54.20	1	54.10	54.20	1	288	0.35%
2020/02/25	1	54.50	0	0.00	54.70	1	292	0.34%
2020/02/19	1	55.20	0	0.00	55.40	1	301	0.33%
2020/02/14	3	55.50	0	0.00	55.50	3	312	0.96%
2020/02/13	0	0.00	1	55.60	54.90	-1	306	-0.33%
2020/02/12	2	54.60	1	55.00	54.90	1	302	0.33%
2020/02/11	5	54.30	1	54.30	54.30	4	297	1.34%
2020/02/10	1	53.70	0	0.00	53.80	1	294	0.34%
2020/02/05	1	54.60	11	55.21	55.10	-10	286	-3.49%
2020/02/04	0	0.00	1	55.30	55.20	-1	282	-0.35%
2020/02/03	1	54.60	0	0.00	55.00	1	281	0.36%
2020/01/30	3	55.50	3	55.60	55.40	0	269	0.00%
2020/01/14	0	0.00	2	58.10	58.00	-2	218	-0.92%
2020/01/13	0	0.00	2	58.00	57.70	-2	212	-0.94%
2020/01/06	3	55.97	0	0.00	55.70	3	205	1.46%
2019/12/31	1	56.60	0	0.00	56.50	1	196	0.51%
2019/12/30	3	56.90	0	0.00	56.80	3	191	1.56%
2019/12/25	1	57.40	0	0.00	57.50	1	192	0.52%
2019/12/12	0	0.00	7	57.87	57.90	-7	175	-3.98%
2019/12/10	1	56.80	0	0.00	56.60	1	168	0.59%
2019/12/06	0	0.00	1	56.60	56.50	-1	167	-0.60%
2019/12/04	6	55.83	0	0.00	56.20	6	165	3.63%
2019/12/02	0	0.00	1	56.20	56.10	-1	160	-0.62%
2019/11/29	3	55.63	0	0.00	56.60	3	158	1.90%
2019/11/28	0	0.00	1	57.50	57.50	-1	153	-0.65%
2019/11/27	1	57.30	0	0.00	57.50	1	151	0.66%
2019/11/25	0	0.00	7	57.89	57.70	-7	146	-4.78%
2019/11/22	0	0.00	15	57.50	57.40	-15	142	-10.54%
2019/11/20	1	56.40	0	0.00	56.60	1	132	0.76%
2019/11/18	1	56.70	1	56.40	56.60	0	129	0.00%
2019/11/15	1	56.10	2	55.85	55.90	-1	123	-0.81%
2019/11/14	0	0.00	1	55.10	55.40	-1	118	-0.84%
2019/11/13	1	54.20	0	0.00	54.00	1	113	0.88%
2019/11/11	0	0.00	2	53.90	53.80	-2	115	-1.73%
2019/10/21	0	0.00	1	54.00	53.70	-1	150	-0.66%
2019/10/14	0	0.00	1	53.40	53.10	-1	162	-0.62%
2019/10/01	3	52.47	0	0.00	52.70	3	170	1.76%
2019/09/27	1	52.80	0	0.00	52.90	1	168	0.59%
2019/09/26	7	53.13	0	0.00	53.10	7	171	4.09%
2019/09/25	4	53.25	0	0.00	53.30	4	185	2.15%
2019/09/24	2	53.60	0	0.00	53.70	2	199	1.00%
2019/09/20	1	53.70	0	0.00	53.90	1	212	0.47%
2019/09/03	1	53.20	0	0.00	53.20	1	217	0.46%
2019/08/26	1	53.00	0	0.00	53.20	1	219	0.46%
2019/08/12	0	0.00	1	53.10	53.40	-1	218	-0.46%
2019/08/06	3	52.57	0	0.00	52.60	3	220	1.36%
2019/08/01	0	0.00	1	54.40	54.90	-1	213	-0.47%
2019/07/31	1	54.50	0	0.00	54.50	1	204	0.49%
2019/07/25	1	54.00	0	0.00	53.90	1	188	0.53%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/18	0	0.00	1	53.60	53.10	-1	179	-0.56%
2019/07/12	0	0.00	1	52.70	53.00	-1	174	-0.57%
2019/07/09	0	0.00	1	52.00	52.20	-1	173	-0.58%
2019/07/04	0	0.00	1	52.40	52.40	-1	177	-0.56%
2019/07/03	1	51.70	1	52.10	52.20	0	175	0.00%
2019/07/02	3	51.67	1	51.90	51.90	2	172	1.16%
2019/07/01	1	55.10	5	54.92	55.10	-4	158	-2.52%
2019/06/28	1	54.00	0	0.00	54.10	1	142	0.70%
2019/06/27	4	54.60	0	0.00	54.60	4	135	2.94%
2019/06/17	0	0.00	1	54.30	54.00	-1	137	-0.73%
2019/05/29	1	53.50	0	0.00	53.00	1	144	0.69%
2019/05/28	0	0.00	1	54.30	53.70	-1	143	-0.70%
2019/05/23	0	0.00	1	53.70	53.70	-1	142	-0.70%
2019/05/20	0	0.00	1	52.90	53.30	-1	143	-0.70%
2019/05/17	1	52.40	0	0.00	52.40	1	145	0.69%
2019/05/14	1	52.30	1	52.90	52.90	0	144	0.00%
2019/05/13	0	0.00	1	52.90	52.90	-1	145	-0.69%
2019/05/10	1	53.30	0	0.00	53.30	1	144	0.69%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/04/29	1	54.20	0	0.00	54.00	1	144	0.69%
2019/04/25	0	0.00	1	54.90	54.90	-1	145	-0.69%
2019/04/16	1	54.70	0	0.00	54.90	1	145	0.69%
2019/04/15	1	54.80	1	55.20	54.80	0	144	0.00%
2019/04/12	0	0.00	1	54.80	54.70	-1	140	-0.71%
2019/04/11	0	0.00	1	54.20	54.20	-1	134	-0.74%
2019/04/09	1	53.60	1	54.00	53.80	0	129	0.00%
2019/03/19	1	53.00	1	53.70	52.80	0	112	0.00%
2019/02/18	0	0.00	1	52.10	52.20	-1	121	-0.83%
2019/02/14	0	0.00	1	51.20	51.10	-1	122	-0.82%
2019/01/17	0	0.00	1	50.80	51.00	-1	135	-0.74%
2019/01/15	1	49.80	0	0.00	49.40	1	139	0.72%
2019/01/11	2	49.55	0	0.00	49.70	2	145	1.37%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2019/01/02	0	0.00	1	49.80	49.55	-1	158	-0.63%
2018/12/28	3	49.53	0	0.00	49.60	3	158	1.89%
2018/12/27	0	0.00	1	50.20	49.95	-1	160	-0.62%
2018/12/25	1	49.20	0	0.00	49.45	1	160	0.62%
2018/12/11	1	50.10	0	0.00	50.10	1	163	0.61%
2018/12/10	0	0.00	2	50.18	50.40	-2	168	-1.19%
2018/12/06	1	50.40	0	0.00	50.50	1	167	0.60%
2018/12/03	0	0.00	1	51.40	51.60	-1	172	-0.58%
2018/11/30	1	50.80	0	0.00	50.40	1	171	0.58%
2018/11/29	0	0.00	1	51.40	51.00	-1	169	-0.59%
2018/11/15	2	51.15	0	0.00	50.90	2	170	1.17%
2018/11/14	0	0.00	1	52.30	52.80	-1	155	-0.64%
2018/11/13	1	51.10	0	0.00	51.60	1	155	0.64%
2018/11/12	0	0.00	1	52.10	52.10	-1	156	-0.64%
2018/11/08	0	0.00	1	51.30	51.20	-1	157	-0.63%
2018/11/01	0	0.00	1	48.90	49.00	-1	165	-0.60%
2018/10/29	1	48.10	0	0.00	47.70	1	164	0.61%
2018/10/23	1	49.80	0	0.00	49.50	1	163	0.61%
2018/10/17	1	51.70	0	0.00	52.00	1	156	0.64%
2018/10/16	0	0.00	1	52.40	52.30	-1	157	-0.63%
2018/10/12	0	0.00	1	52.50	52.20	-1	156	-0.64%
2018/10/11	2	52.20	0	0.00	51.50	2	157	1.27%
2018/10/08	0	0.00	1	53.80	53.80	-1	152	-0.66%
2018/10/04	1	54.00	0	0.00	54.20	1	154	0.65%
2018/09/14	0	0.00	1	55.20	55.70	-1	182	-0.55%
2018/09/12	1	54.50	0	0.00	55.00	1	178	0.56%
2018/09/10	1	55.20	0	0.00	54.90	1	182	0.55%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/08/28	1	55.00	0	0.00	55.20	1	196	0.51%
2018/08/23	0	0.00	5	55.10	55.40	-5	211	-2.37%
2018/08/17	0	0.00	1	55.10	54.90	-1	215	-0.46%
2018/07/31	0	0.00	2	53.55	53.60	-2	255	-0.78%
2018/07/10	0	0.00	1	53.30	53.30	-1	304	-0.33%
2018/07/05	1	52.60	0	0.00	52.80	1	312	0.32%
2018/06/29	0	0.00	1	53.30	53.20	-1	311	-0.32%
2018/06/28	1	52.40	0	0.00	52.70	1	308	0.32%
2018/06/25	1	56.20	0	0.00	56.10	1	295	0.34%
2018/05/16	0	0.00	1	55.60	55.70	-1	391	-0.26%
2018/05/15	1	54.50	0	0.00	55.20	1	391	0.26%
2018/05/10	0	0.00	1	57.10	57.60	-1	372	-0.27%
2018/04/25	0	0.00	3	55.97	56.20	-3	391	-0.77%
2018/04/24	3	54.27	0	0.00	55.00	3	392	0.76%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/19	0	0.00	1	57.70	56.80	-1	385	-0.26%
2018/04/17	2	57.20	0	0.00	57.20	2	372	0.54%
2018/03/27	0	0.00	2	57.50	57.60	-2	383	-0.52%
2018/03/22	1	59.40	0	0.00	59.00	1	363	0.28%
2018/03/12	0	0.00	1	57.80	57.70	-1	379	-0.26%
2018/03/07	0	0.00	1	57.60	57.20	-1	423	-0.24%
2018/03/01	0	0.00	2	57.50	57.20	-2	450	-0.44%
2018/02/23	0	0.00	3	56.17	56.10	-3	467	-0.64%
2018/02/21	4	55.25	1	55.30	55.50	3	477	0.63%
2018/02/12	0	0.00	1	54.70	54.60	-1	482	-0.21%
2018/02/09	1	53.80	0	0.00	54.40	1	492	0.20%
2018/02/08	0	0.00	2	54.95	55.20	-2	497	-0.40%
2018/02/07	1	53.40	0	0.00	53.30	1	521	0.19%
2018/02/06	3	53.40	0	0.00	52.80	3	525	0.57%
2018/02/05	1	55.50	0	0.00	55.70	1	516	0.19%
2018/02/02	1	57.00	0	0.00	56.60	1	517	0.19%
2018/01/30	0	0.00	1	57.60	57.50	-1	544	-0.18%
2018/01/16	0	0.00	1	57.40	57.40	-1	546	-0.18%
2018/01/10	0	0.00	1	56.90	56.70	-1	532	-0.19%
2018/01/04	0	0.00	3	56.33	56.50	-3	536	-0.56%
2018/01/03	0	0.00	1	55.90	55.70	-1	539	-0.19%
2018/01/02	2	55.45	0	0.00	55.60	2	539	0.37%