揚智 (3041)-永豐金-中盛券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.15
漲跌
▼0.55
漲幅
-2.66%
成交量
3,078張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	2	27.78	1	27.20	26.85	1	4,818	0.02%
2023/10/26	36	26.46	40	26.78	27.80	-4	4,753	-0.08%
2023/10/25	29	26.63	15.5	26.89	27.35	13.5	4,570	0.29%
2023/10/24	54	25.50	45	26.09	24.90	9	3,707	0.24%
2023/10/23	37	26.77	35	26.54	27.00	2	2,732	0.07%
2023/10/20	14	24.04	56	24.17	24.55	-42	2,164	-1.94%
2023/10/19	15	21.78	32	21.18	22.35	-17	1,449	-1.17%
2023/10/18	22	20.18	8	20.11	20.35	14	972	1.44%
2023/10/17	3	18.67	4	18.81	18.50	-1	712	-0.14%
2023/10/16	1	18.05	2	18.13	18.10	-1	695	-0.14%
2023/10/13	1	18.05	1	18.20	18.30	0	756	0.00%
2023/10/12	1	17.95	1	18.15	18.15	0	762	0.00%
2023/10/06	1	18.10	1	18.05	18.05	0	766	0.00%
2023/10/04	2	17.80	2	17.85	17.85	0	779	0.00%
2023/10/03	2	18.03	2	18.40	18.10	0	780	0.00%
2023/10/02	0	17.75	0	0.00	17.85	0	783	0.00%
2023/09/28	1	17.65	2	17.60	17.55	-1	787	-0.13%
2023/09/27	1	17.65	1	17.50	17.50	0	791	0.00%
2023/09/26	1	18.15	1	17.80	17.80	0	794	0.00%
2023/09/25	1.1	18.14	0	0.00	18.30	1.1	798	0.14%
2023/09/21	2	18.15	2	18.05	18.05	0	806	0.00%
2023/09/19	2	18.80	1	19.00	18.55	1	814	0.12%
2023/09/18	1	18.80	1	18.85	18.75	0	835	0.00%
2023/09/15	2	18.63	2	18.70	18.90	0	832	0.00%
2023/09/14	0	0.00	1	18.60	18.65	-1	824	-0.12%
2023/09/13	0	0.00	1	18.25	18.30	-1	825	-0.12%
2023/09/11	0	18.15	0	0.00	17.85	0	841	0.00%
2023/09/08	1	18.35	0	0.00	18.15	1	845	0.12%
2023/09/06	0	0.00	1	18.60	18.60	-1	851	-0.12%
2023/09/05	0	0.00	2	18.70	18.60	-2	850	-0.24%
2023/09/04	0	0.00	1	18.30	18.30	-1	845	-0.12%
2023/08/30	1	18.25	1	18.05	18.05	0	833	0.00%
2023/08/29	1	17.85	1	18.20	18.10	0	834	0.00%
2023/08/28	1	18.60	0	0.00	17.85	1	847	0.12%
2023/08/25	2	18.55	0	0.00	18.25	2	839	0.24%
2023/08/24	5	17.66	1	17.40	17.40	4	827	0.48%
2023/08/23	1	17.60	10	17.60	17.55	-9	847	-1.06%
2023/08/22	0	17.45	0	0.00	17.20	0	853	0.00%
2023/08/21	10	17.05	0	0.00	17.15	10	902	1.11%
2023/08/17	0	17.40	0	0.00	17.40	0	1,075	0.00%
2023/08/16	0.1	17.50	0	0.00	17.20	0.1	1,078	0.00%
2023/08/15	0	17.10	0	0.00	17.10	0	1,083	0.00%
2023/08/14	0.2	17.22	0	0.00	16.80	0.2	1,082	0.02%
2023/08/11	1.1	17.72	0	0.00	17.70	1.1	1,069	0.10%
2023/08/10	1.1	17.90	0	0.00	17.85	1.1	1,063	0.10%
2023/08/02	3	18.95	0	0.00	18.75	3	1,079	0.28%
2023/08/01	0	0.00	5	19.52	19.35	-5	1,072	-0.47%
2023/07/31	3	19.30	0	0.00	18.95	3	1,049	0.29%
2023/07/27	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/26	0	0.00	1	18.15	18.15	-1	1,022	-0.10%
2023/07/25	0.1	18.35	0	0.00	18.35	0.1	1,024	0.01%
2023/07/20	1	18.85	0	0.00	18.85	1	1,035	0.10%
2023/07/19	2	19.20	0	0.00	18.85	2	1,035	0.19%
2023/07/18	1	19.40	1	19.00	19.10	0	1,043	0.00%
2023/07/17	2	18.60	0	0.00	18.65	2	995	0.20%
2023/07/13	0	0.00	0	18.35	18.30	0	997	0.00%
2023/07/07	1	18.85	0	0.00	18.85	1	1,018	0.10%
2023/07/06	0.1	19.50	1	19.50	19.40	-1	1,015	-0.09%
2023/07/05	0.1	19.60	1	19.40	19.35	-1	1,020	-0.09%
2023/07/04	0	0.00	1	19.40	19.40	-1	1,025	-0.10%
2023/07/03	0	0.00	4	19.15	19.25	-4	1,025	-0.39%
2023/06/30	0	0.00	2	18.90	19.10	-2	1,021	-0.20%
2023/06/28	10	18.90	20	18.91	18.85	-10	1,032	-0.97%
2023/06/27	11.1	18.95	0	0.00	18.80	11.1	1,034	1.07%
2023/06/26	2.1	19.24	0	0.00	19.05	2.1	1,027	0.21%
2023/06/19	0	19.80	7	19.91	19.80	-7	1,027	-0.68%
2023/06/16	1	19.75	4	19.90	19.70	-3	1,034	-0.29%
2023/06/13	0	0.00	2	19.75	19.85	-2	1,030	-0.19%
2023/06/12	2	19.63	0	0.00	19.60	2	1,027	0.19%
2023/06/09	1	19.85	1	19.70	19.80	0	1,029	0.00%
2023/06/08	3.1	19.88	0	0.00	19.70	3.1	1,047	0.30%
2023/06/06	4.1	20.12	0	0.00	20.00	4.1	1,063	0.39%
2023/06/02	1	19.90	0	0.00	19.95	1	1,066	0.09%
2023/05/31	0	0.00	4	20.10	20.35	-4	1,045	-0.38%
2023/05/30	0	0.00	4	20.55	20.20	-4	1,041	-0.38%
2023/05/29	2	20.15	0	20.10	20.15	2	1,018	0.20%
2023/05/25	2.1	19.99	0	0.00	19.45	2.1	990	0.21%
2023/05/24	1	20.05	1	20.75	20.35	0	951	0.00%
2023/05/23	1	20.20	1	20.55	20.55	0	859	0.00%
2023/05/22	0	0.00	2	18.55	18.70	-2	799	-0.25%
2023/05/19	2	18.55	1.3	18.68	18.45	0.7	797	0.09%
2023/05/16	0	0.00	1	18.50	18.35	-1	797	-0.13%
2023/05/15	0.2	18.18	3	17.95	18.05	-2.8	808	-0.35%
2023/05/11	0.1	18.85	0	0.00	18.50	0.1	827	0.01%
2023/05/10	6	18.65	3	18.60	18.70	3	864	0.35%
2023/05/09	0.1	18.95	0	0.00	18.85	0.1	867	0.01%
2023/05/08	0	19.65	0	0.00	19.30	0	877	0.00%
2023/05/02	0	0.00	3	19.65	19.70	-3	1,153	-0.26%
2023/04/25	0	0.00	10	19.10	19.15	-10	1,144	-0.87%
2023/04/24	1	19.90	1	19.80	19.75	0	1,123	0.00%
2023/04/21	1.1	19.96	0	0.00	19.85	1.1	1,127	0.09%
2023/04/19	0	0.00	7	20.88	20.80	-7	1,103	-0.63%
2023/04/17	2	21.03	0	0.00	21.10	2	1,098	0.18%
2023/04/13	0.1	21.35	0	0.00	21.05	0.1	1,087	0.00%
2023/04/12	0	21.55	0	0.00	21.65	0	1,066	0.00%
2023/04/11	0	21.50	0	0.00	21.20	0	1,055	0.00%
2023/04/07	0	21.20	0	21.20	21.10	0	1,047	0.00%
2023/03/31	0	21.80	0	0.00	21.60	0	1,038	0.00%
2023/03/30	2	21.70	1	21.80	21.80	1	1,050	0.10%
2023/03/29	1	21.10	0	0.00	21.10	1	1,039	0.10%
2023/03/28	0	0.00	2	21.40	21.10	-2	1,048	-0.19%
2023/03/27	1.1	21.56	0	0.00	21.55	1.1	1,048	0.10%
2023/03/22	2	21.70	0	0.00	21.45	2	1,054	0.19%
2023/03/21	0	0.00	3	20.80	21.25	-3	1,045	-0.29%
2023/03/20	3	20.60	1	20.40	20.75	2	1,051	0.19%
2023/03/17	0	20.40	0	0.00	20.35	0	1,052	0.00%
2023/03/16	0	0.00	20	20.05	20.10	-20	1,051	-1.90%
2023/03/15	1	20.95	0	0.00	20.50	1	1,051	0.10%
2023/03/13	2.1	20.34	0	0.00	20.65	2.1	1,057	0.20%
2023/03/10	1.1	21.51	0	0.00	21.25	1.1	1,049	0.10%
2023/03/09	11	22.19	0	0.00	22.00	11	1,039	1.06%
2023/03/08	1	22.00	0	0.00	22.25	1	1,044	0.10%
2023/03/07	1	22.15	0	0.00	22.15	1	1,036	0.10%
2023/03/03	1	21.70	0	0.00	21.85	1	1,033	0.10%
2023/03/02	0	0.00	2	21.60	21.65	-2	1,038	-0.19%
2023/02/23	0	0.00	2	22.30	22.25	-2	1,061	-0.19%
2023/02/20	0	0.00	1	22.45	22.60	-1	1,076	-0.09%
2023/02/15	0	0.00	1	21.50	21.50	-1	1,091	-0.09%
2023/02/13	1	21.50	0	0.00	21.55	1	1,094	0.09%
2023/02/10	1	22.00	1	22.10	21.90	0	1,088	0.00%
2023/02/08	3	23.20	2	23.20	22.70	1	1,067	0.09%
2023/02/07	2	22.75	0	0.00	22.90	2	1,024	0.20%
2023/02/06	2	22.70	1	23.00	22.65	1	1,019	0.10%
2023/02/03	18	23.07	0.1	23.30	23.05	17.9	998	1.79%
2023/02/02	7	23.30	24	22.23	23.25	-17	890	-1.91%
2023/02/01	0	0.00	5	21.31	21.55	-5	740	-0.68%
2023/01/31	0	0.00	1	21.35	21.50	-1	743	-0.13%
2023/01/12	1	21.10	0	0.00	20.50	1	749	0.13%
2023/01/06	0	0.00	0	20.50	20.60	0	765	0.00%
2023/01/05	10	20.55	0	0.00	20.20	10	811	1.23%
2022/12/30	5	20.90	0	0.00	20.50	5	827	0.60%
2022/12/29	0	0.00	7	20.65	20.65	-7	827	-0.85%
2022/12/28	0	0.00	3	21.17	21.00	-3	832	-0.36%
2022/12/27	2	21.15	0	0.00	21.15	2	842	0.24%
2022/12/23	5	20.90	0	0.00	21.10	5	854	0.59%
2022/12/22	0	21.35	0	0.00	21.05	0	861	0.00%
2022/12/20	1	20.55	0	0.00	20.00	1	886	0.11%
2022/12/19	1	20.95	0	0.00	20.90	1	900	0.11%
2022/12/15	0	0.00	0	22.15	22.20	0	895	0.00%
2022/12/14	0	0.00	2	22.05	22.35	-2	899	-0.22%
2022/12/13	3	21.80	5	21.70	21.75	-2	885	-0.23%
2022/12/01	0	0.00	0	21.50	21.55	0	870	0.00%
2022/11/28	1	20.90	3	20.85	20.95	-2	893	-0.22%
2022/11/25	1	20.60	0	0.00	20.55	1	907	0.11%
2022/11/24	0	0.00	2	20.80	20.90	-2	907	-0.22%
2022/11/23	5	20.65	5	20.60	20.60	0	903	0.00%
2022/11/21	1	20.60	1	20.85	20.60	0	914	0.00%
2022/11/18	2	20.53	0	0.00	20.70	2	937	0.21%
2022/11/17	5	20.15	0	0.00	20.20	5	920	0.54%
2022/11/16	12	20.04	6	20.18	20.10	6	922	0.65%
2022/11/14	6	19.47	0	0.00	19.45	6	932	0.64%
2022/11/09	1	19.30	10	19.35	19.35	-9	975	-0.92%
2022/11/08	11	19.31	0	0.00	18.80	11	1,008	1.09%
2022/11/02	0	0.00	3	18.55	18.50	-3	1,061	-0.28%
2022/10/31	3	18.05	0	0.00	17.95	3	1,077	0.28%
2022/10/20	0.1	17.75	0	0.00	17.60	0.1	1,123	0.00%
2022/10/14	0	0.00	9	18.00	18.00	-9	1,221	-0.74%
2022/10/12	0	18.90	0	0.00	18.80	0	1,319	0.00%
2022/10/05	0.1	20.70	0	0.00	20.40	0.1	1,571	0.01%
2022/10/03	3	20.10	0	0.00	20.05	3	1,574	0.19%
2022/09/28	2	20.00	0	0.00	18.70	2	1,608	0.12%
2022/09/27	7	20.00	0	0.00	20.15	7	1,603	0.44%
2022/09/26	21	20.02	0	0.00	20.00	21	1,602	1.31%
2022/09/23	1	21.75	0	0.00	21.50	1	1,610	0.06%
2022/09/22	0	0.00	1	21.80	21.90	-1	1,629	-0.06%
2022/09/21	1	21.90	0	0.00	21.75	1	1,630	0.06%
2022/09/19	0	0.00	12	22.35	22.10	-12	1,637	-0.73%
2022/09/15	0.7	22.80	0	0.00	22.80	0.7	1,642	0.04%
2022/09/06	2	22.80	0	0.00	23.00	2	1,685	0.12%
2022/08/25	0	0.00	1	25.65	25.80	-1	1,683	-0.06%
2022/08/22	0	0.00	5	24.95	24.80	-5	1,658	-0.30%
2022/08/19	1	25.85	5	25.45	25.45	-4	1,650	-0.24%
2022/08/18	0	0.00	1	26.00	25.80	-1	1,647	-0.06%
2022/08/16	4	25.49	4	25.66	25.15	0	1,649	0.00%
2022/08/15	3	25.48	2	25.35	25.30	1	1,632	0.06%
2022/08/12	0	0.00	2	25.10	25.05	-2	1,598	-0.13%
2022/08/11	0	0.00	1	24.45	24.40	-1	1,580	-0.06%
2022/08/04	0	0.00	5	23.65	23.55	-5	1,645	-0.30%
2022/08/03	0	0.00	35	23.81	23.45	-35	1,649	-2.12%
2022/08/02	0	0.00	5	23.95	23.80	-5	1,662	-0.30%
2022/08/01	0	0.00	5	24.50	24.55	-5	1,664	-0.30%
2022/07/29	5	24.80	1	24.50	24.50	4	1,674	0.24%
2022/07/28	0	0.00	5	24.70	24.50	-5	1,707	-0.29%
2022/07/27	7	24.32	6	24.20	24.45	1	1,703	0.06%
2022/07/26	0	0.00	11	24.43	23.95	-11	1,701	-0.65%
2022/07/25	0	0.00	1	24.70	24.65	-1	1,702	-0.06%
2022/07/22	27	24.95	0	0.00	24.80	27	1,716	1.57%
2022/07/21	23	25.05	11	25.05	25.05	12	1,768	0.68%
2022/07/20	15	24.77	5	25.10	24.50	10	1,738	0.58%
2022/07/19	9	24.42	0	0.00	24.30	9	1,685	0.53%
2022/07/18	24	25.14	22	25.29	24.95	2	1,672	0.12%
2022/07/15	0	0.00	8	25.01	25.40	-8	1,464	-0.55%
2022/07/14	0	0.00	1	23.05	23.10	-1	1,460	-0.07%
2022/07/13	4	22.93	3	22.95	22.65	1	1,484	0.07%
2022/07/12	2	22.20	0	0.00	21.95	2	1,517	0.13%
2022/07/11	2	23.10	0	0.00	23.00	2	1,538	0.13%
2022/07/08	5	23.21	4	23.01	22.90	1	1,546	0.06%
2022/07/07	0	22.70	3	22.62	22.70	-3	1,549	-0.19%
2022/07/05	1	22.50	1	22.80	22.65	0	1,572	0.00%
2022/06/30	21	24.00	0	0.00	22.95	21	1,592	1.32%
2022/06/23	20	24.73	20	24.15	24.55	0	1,863	0.00%
2022/06/22	1	24.95	10	24.75	24.45	-9	1,912	-0.47%
2022/06/21	1	25.70	2	24.95	25.75	-1	1,965	-0.05%
2022/06/20	0	0.00	10	25.19	24.30	-10	2,094	-0.48%
2022/06/17	2	25.25	10	25.25	25.40	-8	2,116	-0.38%
2022/06/16	4	27.39	2	26.80	26.00	2	2,222	0.09%
2022/06/15	7	26.96	0	0.00	26.85	7	2,269	0.31%
2022/06/13	1	27.15	2	27.15	27.05	-1	2,387	-0.04%
2022/06/10	1	28.35	0	0.00	28.35	1	2,424	0.04%
2022/06/09	25	29.19	0	0.00	29.05	25	2,456	1.02%
2022/06/07	0	0.00	2	28.85	28.90	-2	2,501	-0.08%
2022/06/02	1	29.30	2	29.25	29.30	-1	2,582	-0.04%
2022/06/01	8	29.16	11	29.17	29.10	-3	2,627	-0.11%
2022/05/27	5	28.85	54	28.62	28.60	-49	2,715	-1.80%
2022/05/26	2	29.35	0	0.00	28.65	2	2,753	0.07%
2022/05/25	0	0.00	10	29.48	29.45	-10	2,803	-0.36%
2022/05/24	0	0.00	1	28.85	28.55	-1	2,880	-0.03%
2022/05/23	4	29.50	4	29.40	29.45	0	2,895	0.00%
2022/05/20	3	29.27	2	29.45	29.35	1	2,968	0.03%
2022/05/19	1	28.90	6	29.42	29.45	-5	3,016	-0.17%
2022/05/18	5	28.99	5	29.05	29.00	0	3,096	0.00%
2022/05/17	1	28.75	21	28.77	29.30	-20	3,199	-0.63%
2022/05/13	1	27.60	1	27.65	27.60	0	3,865	0.00%
2022/05/10	1	27.80	0	0.00	27.95	1	4,442	0.02%
2022/05/09	4	27.28	0	0.00	26.90	4	4,615	0.09%
2022/05/06	1	27.65	0	0.00	27.95	1	4,680	0.02%
2022/05/05	26	28.35	4	28.34	28.30	22	4,757	0.46%
2022/05/04	1	27.35	1	27.20	27.15	0	4,827	0.00%
2022/04/29	1	26.80	0	27.00	26.55	1	5,116	0.02%
2022/04/28	4	26.51	2	26.38	26.45	2	5,461	0.04%
2022/04/27	5	25.61	1	25.25	26.00	4	5,861	0.07%
2022/04/26	1	26.80	0	0.00	26.80	1	5,869	0.02%
2022/04/25	2	27.20	0.7	27.30	27.00	1.3	5,982	0.02%
2022/04/22	2	28.80	0	0.00	28.60	2	6,040	0.03%
2022/04/20	0	0.00	1	29.75	29.65	-1	6,246	-0.02%
2022/04/19	1	29.25	1	29.65	29.25	0	6,376	0.00%
2022/04/18	1	29.00	2	29.55	29.25	-1	6,768	-0.01%
2022/04/15	10	30.21	0	0.00	29.90	10	6,927	0.14%
2022/04/14	5	31.16	0	0.00	30.95	5	7,199	0.07%
2022/04/13	0	31.78	10	31.41	31.60	-10	7,407	-0.13%
2022/04/12	3	31.33	4	31.55	30.90	-1	7,741	-0.01%
2022/04/11	5	31.38	0	0.00	31.05	5	8,090	0.06%
2022/04/07	0	0.00	3	32.15	32.00	-3	8,957	-0.03%
2022/04/06	1	33.15	1	32.95	33.15	0	10,620	0.00%
2022/03/30	1	34.75	3	34.60	34.05	-2	13,834	-0.01%
2022/03/29	29	33.90	23	34.05	33.50	6	14,102	0.04%
2022/03/28	7	34.30	10	34.86	35.00	-3	14,709	-0.02%
2022/03/25	8.1	34.60	6	34.45	34.40	2.1	15,730	0.01%
2022/03/24	8	34.69	0	0.00	34.60	8	16,371	0.05%
2022/03/23	14.1	34.83	6	34.97	34.95	8.1	16,647	0.05%
2022/03/22	6	34.00	8	34.14	34.05	-2	16,885	-0.01%
2022/03/21	84	34.54	34	33.74	33.70	50	16,884	0.30%
2022/03/18	1	33.65	2	33.80	34.10	-1	16,919	-0.01%
2022/03/17	8	32.71	17.6	33.18	33.50	-9.6	16,932	-0.06%
2022/03/16	7	32.22	6	31.78	31.65	1	16,926	0.01%
2022/03/15	13	31.55	0	0.00	31.20	13	17,022	0.08%
2022/03/14	0	0.00	3	33.08	33.15	-3	17,084	-0.02%
2022/03/11	3	32.75	0	0.00	32.75	3	17,156	0.02%
2022/03/10	4	32.30	11	32.44	32.70	-7	17,224	-0.04%
2022/03/09	5	31.01	29	31.39	31.55	-24	17,392	-0.14%
2022/03/08	11	31.36	12	30.31	30.20	-1	17,524	-0.01%
2022/03/07	28	31.00	5	31.03	31.00	23	17,583	0.13%
2022/03/04	7	33.19	9	32.71	32.55	-2	17,651	-0.01%
2022/03/03	10	33.19	26	33.20	32.95	-16	17,787	-0.09%
2022/03/01	27.6	31.91	5	33.03	33.20	22.6	18,097	0.12%
2022/02/25	4	31.45	3	31.50	31.60	1	18,323	0.01%
2022/02/24	4	31.54	8.3	31.16	30.75	-4.3	18,735	-0.02%
2022/02/23	0	32.90	2	32.78	32.75	-2	19,058	-0.01%
2022/02/22	1	32.25	1	32.30	32.30	0	19,718	0.00%
2022/02/21	7	33.56	11	33.55	33.55	-4	21,091	-0.02%
2022/02/18	5	33.88	5	34.25	34.05	0	22,449	0.00%
2022/02/17	3	34.88	7	34.11	33.75	-4	23,092	-0.02%
2022/02/16	350.1	35.02	249	34.92	35.00	101.1	23,287	0.43%	大買/大賣/鉅額交易
2022/02/15	35.1	35.20	203.1	35.06	34.90	-168	23,019	-0.73%	大賣/鉅額交易
2022/02/14	75.1	38.65	20	38.85	38.75	55.1	22,629	0.24%
2022/02/11	8.3	39.21	27	39.46	39.80	-18.7	22,499	-0.08%
2022/02/10	33	38.64	8	38.11	38.40	25	22,273	0.11%
2022/02/09	19.1	38.22	25	38.73	38.80	-5.9	22,115	-0.03%
2022/02/08	14	36.90	20	36.74	37.30	-6	21,923	-0.03%
2022/02/07	7	35.59	24	35.46	36.05	-17	21,854	-0.08%
2022/01/26	8	34.99	1	34.55	34.70	7	21,781	0.03%
2022/01/25	35	36.31	23	35.97	35.50	12	21,700	0.06%
2022/01/24	5	35.90	87	35.89	36.30	-82	21,606	-0.38%
2022/01/21	41	38.99	39	38.50	37.80	2	21,502	0.01%
2022/01/20	32	38.83	40	39.93	40.35	-8	21,161	-0.04%
2022/01/19	3	37.10	4	37.60	37.85	-1	20,752	0.00%
2022/01/18	5	37.63	6	37.54	37.20	-1	20,681	0.00%
2022/01/17	115	36.72	8	37.34	37.30	107	20,552	0.52%	大買/鉅額交易
2022/01/14	11	36.01	19	36.07	35.95	-8	20,443	-0.04%
2022/01/13	5	37.01	5	37.12	37.10	0	20,335	0.00%
2022/01/12	7	37.76	6	37.47	37.45	1	20,214	0.00%
2022/01/11	29	38.46	61.1	38.75	37.55	-32.1	20,073	-0.16%
2022/01/10	40	38.40	13	38.38	38.45	27	19,660	0.14%
2022/01/07	25	37.78	20	37.84	37.35	5	19,465	0.03%
2022/01/06	7	39.14	16	39.21	39.50	-9	19,166	-0.05%
2022/01/05	27.1	41.10	22	40.83	39.50	5.1	18,951	0.03%
2022/01/04	9	40.34	6	40.78	40.25	3	18,610	0.02%
2022/01/03	52	41.88	52	42.33	41.15	0	18,251	0.00%
2021/12/30	40.2	41.65	27	41.69	41.95	13.2	17,911	0.07%
2021/12/29	195	42.88	194	42.50	42.10	1	17,373	0.01%	大買/大賣/
2021/12/28	321.1	41.53	293.1	41.44	40.50	28.1	15,699	0.18%	大買/大賣/
2021/12/27	69	41.13	161.5	42.02	42.70	-92.5	14,005	-0.66%	大賣/
2021/12/24	55.4	39.37	71.1	39.55	38.85	-15.7	13,294	-0.12%
2021/12/23	35	38.77	42	38.21	37.80	-7	12,482	-0.06%
2021/12/22	61	38.36	52	38.16	38.50	9	12,182	0.07%
2021/12/21	99.2	37.44	96	37.99	38.45	3.2	11,477	0.03%
2021/12/20	47	36.35	60	36.68	36.05	-13	10,414	-0.12%
2021/12/17	50	34.53	23	34.01	33.65	27	9,733	0.28%
2021/12/16	12	35.06	39	34.76	36.05	-27	9,412	-0.29%
2021/12/15	1	32.75	6	32.93	32.80	-5	9,053	-0.06%
2021/12/14	10	33.02	24	33.06	32.30	-14	9,050	-0.15%
2021/12/13	1	34.00	4	33.98	34.20	-3	8,968	-0.03%
2021/12/10	28	34.05	0	0.00	33.30	28	8,917	0.31%
2021/12/09	11	34.70	2	34.05	34.50	9	8,842	0.10%
2021/12/08	9	33.66	10	33.63	33.95	-1	8,733	-0.01%
2021/12/07	2	33.05	12	32.70	32.60	-10	8,647	-0.12%
2021/12/06	2	33.83	6	33.75	33.40	-4	8,549	-0.05%
2021/12/03	52	34.95	41	34.46	34.55	11	8,465	0.13%
2021/12/02	30	33.87	3	34.42	33.55	27	8,302	0.33%
2021/12/01	1	33.15	2	34.78	34.80	-1	8,172	-0.01%
2021/11/30	4	33.94	13	34.25	33.90	-9	8,102	-0.11%
2021/11/29	9	33.22	4	33.41	33.10	5	8,091	0.06%
2021/11/26	13	33.52	17.5	33.36	32.85	-4.5	7,950	-0.06%
2021/11/25	11.3	35.13	1	34.80	34.80	10.3	7,753	0.13%
2021/11/24	3.1	35.77	10.1	35.65	35.90	-7	7,591	-0.09%
2021/11/23	43	36.55	46.5	35.52	34.95	-3.5	7,330	-0.05%
2021/11/22	6	38.67	18	39.07	38.80	-12	6,895	-0.17%
2021/11/19	28	38.29	69.1	38.48	39.20	-41	6,507	-0.63%
2021/11/18	228	38.96	174	39.12	38.50	54	5,837	0.92%	大買/大賣/
2021/11/17	167	36.23	203.6	36.75	37.60	-36.6	4,400	-0.83%	大買/大賣/
2021/11/16	27	34.06	16.1	34.20	34.20	10.9	3,005	0.36%
2021/11/15	1	31.45	89	31.06	31.10	-88	2,274	-3.87%
2021/11/12	1	29.10	0.6	29.05	28.75	0.4	1,980	0.02%
2021/11/11	4	28.85	14	28.91	28.60	-10	2,165	-0.46%
2021/11/10	13	29.19	1	28.80	29.45	12	2,166	0.55%
2021/11/09	0	0.00	2	28.25	28.00	-2	2,124	-0.09%
2021/11/08	0	0.00	4	27.73	27.75	-4	2,136	-0.19%
2021/11/05	3	27.55	0	0.00	27.50	3	2,181	0.14%
2021/11/03	2	27.25	8	27.61	27.50	-6	2,245	-0.27%
2021/11/02	6	27.33	9	27.50	27.25	-3	2,299	-0.13%
2021/11/01	7	28.04	1	28.25	28.00	6	2,317	0.26%
2021/10/29	10	28.30	4	28.33	28.45	6	2,317	0.26%
2021/10/28	0	27.50	0	0.00	27.40	0	2,345	0.00%
2021/10/21	0	0.00	10	26.26	25.95	-10	2,603	-0.38%
2021/10/20	6	25.98	0	0.00	25.90	6	2,822	0.21%
2021/10/18	0	0.00	2	25.50	25.35	-2	3,608	-0.06%
2021/10/15	2	25.00	0	0.00	24.95	2	3,854	0.05%
2021/10/12	0	0.00	1	24.85	24.70	-1	4,056	-0.02%
2021/10/08	1	25.80	1	25.60	25.50	0	4,823	0.00%
2021/10/05	1	24.20	0	0.00	24.30	1	5,241	0.02%
2021/10/04	10	24.00	0	0.00	23.50	10	5,255	0.19%
2021/09/29	1	25.75	0	0.00	25.50	1	5,263	0.02%
2021/09/24	2	26.95	18	27.14	27.00	-16	5,293	-0.30%
2021/09/23	0	0.00	3	26.95	26.70	-3	5,300	-0.06%
2021/09/17	0	0.00	1	27.60	27.35	-1	5,323	-0.02%
2021/09/16	18	27.17	10	27.20	27.05	8	5,331	0.15%
2021/09/15	2	28.35	1	28.60	28.15	1	5,410	0.02%
2021/09/14	3	29.35	1	29.00	28.95	2	5,463	0.04%
2021/09/10	2	29.80	1	30.20	30.25	1	5,451	0.02%
2021/09/09	1	29.05	0	0.00	29.20	1	5,430	0.02%
2021/09/08	5	28.80	9	28.70	28.35	-4	5,440	-0.07%
2021/09/07	1	28.85	0	0.00	28.90	1	5,441	0.02%
2021/09/06	6	29.86	1	30.75	29.10	5	5,416	0.09%
2021/09/02	7	30.31	0	0.00	30.15	7	5,393	0.13%
2021/09/01	0	0.00	1	29.90	30.15	-1	5,312	-0.02%
2021/08/30	0	0.00	1	29.15	29.10	-1	5,285	-0.02%
2021/08/27	0	0.00	2	29.25	28.80	-2	5,387	-0.04%
2021/08/26	1	28.90	16	28.91	29.00	-15	5,391	-0.28%
2021/08/25	5	28.45	2	28.15	28.45	3	5,395	0.06%
2021/08/24	0	0.00	5	27.10	27.00	-5	5,391	-0.09%
2021/08/20	1	25.75	0	0.00	25.75	1	5,402	0.02%
2021/08/19	1	26.90	0	0.00	26.00	1	5,399	0.02%
2021/08/16	0	0.00	1	27.80	26.90	-1	5,210	-0.02%
2021/08/13	0	0.00	11	28.96	28.00	-11	5,211	-0.21%
2021/08/12	0	0.00	1	29.15	29.35	-1	5,205	-0.02%
2021/08/11	1	29.20	11	28.50	28.30	-10	5,234	-0.19%
2021/08/09	10	29.73	0	0.00	29.60	10	5,237	0.19%
2021/08/06	1	31.25	5	31.41	30.65	-4	5,251	-0.08%
2021/08/05	1	31.00	13	30.79	30.50	-12	5,237	-0.23%
2021/08/04	0	0.00	2	30.73	30.40	-2	5,317	-0.04%
2021/08/03	5	30.07	18	30.92	30.70	-13	5,392	-0.24%
2021/08/02	1	29.90	2	30.10	29.70	-1	5,327	-0.02%
2021/07/30	1	30.75	17.3	30.38	29.65	-16.3	5,358	-0.30%
2021/07/29	0	0.00	1	29.75	29.45	-1	5,364	-0.02%
2021/07/28	3	29.72	44	29.37	29.05	-41	5,426	-0.76%
2021/07/27	26	31.46	8	32.09	30.40	18	5,510	0.33%
2021/07/26	40	32.49	3	32.55	31.95	37	5,751	0.64%
2021/07/23	11.2	31.64	15	31.75	32.75	-3.8	5,687	-0.07%
2021/07/22	15	30.94	6	30.82	32.15	9	5,445	0.17%
2021/07/21	11	30.04	57	30.47	29.85	-46	5,087	-0.90%
2021/07/20	1	29.05	0	0.00	28.60	1	4,914	0.02%
2021/07/19	7	29.11	1	28.95	29.00	6	4,937	0.12%
2021/07/16	15	29.53	3	30.12	29.55	12	4,978	0.24%
2021/07/15	108	31.26	72	32.16	29.75	36	5,020	0.72%	大買/
2021/07/14	2	29.78	15.3	30.18	31.00	-13.3	4,303	-0.31%
2021/07/13	10	29.72	34	29.87	29.20	-24	4,212	-0.57%
2021/07/12	28	29.56	18	29.66	30.00	10	4,084	0.25%
2021/07/08	1	28.85	1	28.15	28.15	0	3,980	0.00%
2021/07/07	0	0.00	4	28.15	27.90	-4	4,011	-0.10%
2021/07/05	8	28.62	6	28.51	28.30	2	4,169	0.05%
2021/07/01	0	0.00	2	28.08	27.10	-2	4,503	-0.04%
2021/06/29	1.2	27.80	2	28.60	27.40	-0.8	4,592	-0.02%
2021/06/28	3	27.82	2	28.10	28.00	1	4,656	0.02%
2021/06/25	9	28.24	0	0.00	28.00	9	4,653	0.19%
2021/06/24	14	28.28	1	28.30	28.50	13	4,636	0.28%
2021/06/23	3	27.22	14	27.56	27.70	-11	4,510	-0.24%
2021/06/22	2	26.50	0	0.00	26.25	2	4,483	0.04%
2021/06/21	1	26.35	0	0.00	26.20	1	4,503	0.02%
2021/06/18	4	27.44	0	0.00	27.10	4	4,538	0.09%
2021/06/11	2	27.40	0	0.00	27.30	2	4,847	0.04%
2021/06/09	0	0.00	3	27.02	27.00	-3	5,406	-0.06%
2021/06/04	13	26.58	5	26.76	26.30	8	5,450	0.15%
2021/06/03	5	27.00	20	27.20	27.20	-15	5,382	-0.28%
2021/06/02	1	27.00	1	26.90	26.90	0	5,431	0.00%
2021/06/01	0	0.00	1	26.95	27.30	-1	5,540	-0.02%
2021/05/28	0	0.00	1	26.30	26.05	-1	5,667	-0.02%
2021/05/26	0	0.00	12	25.42	25.45	-12	5,678	-0.21%
2021/05/25	10	25.90	7	25.49	25.40	3	5,697	0.05%
2021/05/24	0	0.00	1	24.90	24.85	-1	5,695	-0.02%
2021/05/21	1	23.80	22	24.22	24.05	-21	5,712	-0.37%
2021/05/19	23.1	24.09	20	24.15	23.95	3.1	5,765	0.05%
2021/05/18	2	22.50	19	22.31	22.65	-17	5,860	-0.29%
2021/05/17	2	21.55	4	21.34	20.60	-2	5,872	-0.03%
2021/05/13	5	22.25	7	22.51	22.95	-2	5,788	-0.03%
2021/05/12	7	23.38	4	24.19	22.95	3	5,759	0.05%
2021/05/11	29	26.19	0	0.00	25.50	29	5,694	0.51%
2021/05/10	14	27.94	0	0.00	27.75	14	5,618	0.25%
2021/05/07	0	0.00	1	28.35	28.70	-1	5,622	-0.02%
2021/05/06	3	27.83	2	28.70	27.60	1	5,592	0.02%
2021/05/05	1	28.80	6	28.25	28.00	-5	5,559	-0.09%
2021/05/04	1	30.00	37	30.68	28.95	-36	5,481	-0.66%
2021/05/03	17	31.55	12	32.39	31.50	5	5,347	0.09%
2021/04/29	17	34.34	13	34.35	35.00	4	5,012	0.08%
2021/04/28	7	32.40	30	32.20	31.85	-23	4,911	-0.47%
2021/04/27	28	32.41	4.7	32.09	31.35	23.3	4,868	0.48%
2021/04/26	9	32.10	7	31.61	31.50	2	4,819	0.04%
2021/04/23	2	31.83	5	31.72	31.45	-3	4,781	-0.06%
2021/04/22	2	31.75	2.2	31.62	30.20	-0.2	4,736	0.00%
2021/04/21	4	31.99	7	31.86	31.75	-3	4,716	-0.06%
2021/04/20	1	30.70	0	0.00	30.85	1	4,625	0.02%
2021/04/19	1	29.90	4	29.96	30.00	-3	4,658	-0.06%
2021/04/16	5	30.30	4	30.80	30.25	1	4,789	0.02%
2021/04/15	2	30.35	0	0.00	30.45	2	4,835	0.04%
2021/04/14	6	28.58	11	29.71	29.75	-5	4,875	-0.10%
2021/04/13	4	31.03	0	0.00	30.65	4	4,971	0.08%
2021/04/12	16	31.70	3	31.70	31.40	13	5,074	0.26%
2021/04/09	7	31.90	7	31.76	31.45	0	5,308	0.00%
2021/04/08	20	32.64	14	32.38	32.50	6	5,258	0.11%
2021/04/07	5	31.40	2	31.55	31.55	3	5,053	0.06%
2021/04/06	2	30.83	21	31.09	30.80	-19	4,980	-0.38%
2021/04/01	10	30.43	2	30.50	30.55	8	5,039	0.16%
2021/03/31	2	30.33	6	30.06	30.25	-4	5,029	-0.08%
2021/03/30	1	29.55	0	0.00	29.60	1	5,009	0.02%
2021/03/29	20	29.64	6	29.91	29.50	14	5,081	0.28%
2021/03/26	10	29.53	0	0.00	29.45	10	5,136	0.19%
2021/03/24	5	29.40	0	0.00	29.55	5	5,198	0.10%
2021/03/23	1	30.40	2	29.80	29.80	-1	5,216	-0.02%
2021/03/22	0	0.00	7	30.47	30.75	-7	5,186	-0.13%
2021/03/19	2	29.55	48	29.41	30.15	-46	5,115	-0.90%
2021/03/18	7	29.91	7	29.98	29.95	0	5,102	0.00%
2021/03/17	3	29.95	58	29.85	29.85	-55	5,176	-1.06%
2021/03/16	63	31.56	62	31.45	31.05	1	5,162	0.02%
2021/03/15	3	29.75	2	29.95	30.65	1	4,861	0.02%
2021/03/12	1	27.70	1	28.25	27.90	0	5,045	0.00%
2021/03/11	1	27.85	0	0.00	27.70	1	5,136	0.02%
2021/03/10	1	27.00	1	27.00	27.25	0	5,216	0.00%
2021/03/09	0	27.00	5	27.05	26.75	-5	5,271	-0.09%
2021/03/08	2	27.92	0	0.00	27.60	2	5,408	0.04%
2021/03/04	0	0.00	200	28.70	28.60	-200	5,586	-3.58%	大賣/鉅額交易
2021/03/03	10	27.55	0	0.00	27.85	10	5,597	0.18%
2021/02/26	0	28.55	0	0.00	28.45	0	6,243	0.00%
2021/02/24	3	29.28	4	29.30	28.65	-1	7,997	-0.01%
2021/02/23	2	28.98	0	28.55	29.00	2	9,073	0.02%
2021/02/22	1	29.05	7	29.19	28.90	-6	9,334	-0.06%
2021/02/18	2	29.25	2	29.23	29.95	0	9,480	0.00%
2021/02/17	1	28.10	1.2	28.00	28.20	-0.2	9,364	0.00%
2021/02/05	20	26.80	0	0.00	26.90	20	9,352	0.21%
2021/02/04	0	0.00	2	27.08	26.90	-2	9,448	-0.02%
2021/02/03	2	27.43	1	27.30	26.90	1	9,490	0.01%
2021/02/02	4	26.05	6	26.78	26.70	-2	9,535	-0.02%
2021/02/01	0	0.00	3	26.00	25.95	-3	9,590	-0.03%
2021/01/27	10	27.35	1	27.40	27.40	9	9,929	0.09%
2021/01/26	0	0.00	1	27.35	27.20	-1	10,009	-0.01%
2021/01/25	1	27.15	0	0.00	27.45	1	10,091	0.01%
2021/01/21	2	27.50	31	27.13	26.90	-29	10,427	-0.28%
2021/01/20	1	27.80	0	0.00	26.80	1	10,967	0.01%
2021/01/19	5	28.65	0	0.00	28.30	5	11,098	0.05%
2021/01/18	1	28.00	0	0.00	28.20	1	11,831	0.01%
2021/01/15	2	28.88	0	0.00	28.60	2	12,225	0.02%
2021/01/14	4	29.10	4	29.51	29.65	0	12,507	0.00%
2021/01/13	2	28.80	1	28.80	28.80	1	12,598	0.01%
2021/01/12	0	0.00	6	29.06	28.35	-6	12,580	-0.05%
2021/01/11	23	29.53	34	29.21	29.10	-11	12,496	-0.09%
2021/01/08	108	30.50	9	30.44	30.45	99	12,341	0.80%	大買/
2021/01/07	5	30.75	2	30.88	30.60	3	12,288	0.02%
2021/01/06	7	31.09	18	30.91	30.40	-11	12,229	-0.09%
2021/01/05	56	32.39	7	32.49	32.35	49	12,069	0.41%
2021/01/04	13	32.74	9	32.73	33.50	4	12,059	0.03%
2020/12/31	2	31.55	0	0.00	31.30	2	11,798	0.02%
2020/12/30	5	31.47	13	31.85	31.55	-8	11,785	-0.07%
2020/12/29	7	30.69	0	0.00	30.60	7	11,705	0.06%
2020/12/28	6	32.47	5	31.87	31.45	1	11,649	0.01%
2020/12/25	17	31.66	1	31.65	31.60	16	11,527	0.14%
2020/12/24	9	31.66	2	31.80	31.30	7	11,481	0.06%
2020/12/23	1	29.95	0	0.00	31.10	1	11,414	0.01%
2020/12/22	0	0.00	4	31.08	30.00	-4	11,371	-0.04%
2020/12/21	13	30.47	18	29.60	30.50	-5	11,318	-0.04%
2020/12/18	0	0.00	1	30.35	30.30	-1	11,252	-0.01%
2020/12/17	0	0.00	1	31.20	30.40	-1	11,232	-0.01%
2020/12/16	0	0.00	1	30.50	30.50	-1	11,203	-0.01%
2020/12/15	13	30.25	5	30.15	30.10	8	11,195	0.07%
2020/12/14	3	30.98	2	31.45	31.10	1	11,158	0.01%
2020/12/11	4	30.89	19	30.42	30.75	-15	11,187	-0.13%
2020/12/10	9	31.79	1	32.20	31.80	8	11,294	0.07%
2020/12/09	2	32.43	2	32.45	32.25	0	11,269	0.00%
2020/12/08	2	32.55	12	32.28	32.35	-10	11,115	-0.09%
2020/12/07	10	30.20	5	30.40	30.35	5	10,796	0.05%
2020/12/04	4	30.95	113	30.89	30.90	-109	10,693	-1.02%	大賣/鉅額交易
2020/12/03	7	31.11	0	0.00	30.70	7	10,603	0.07%
2020/12/02	23	31.17	1	30.95	31.00	22	10,529	0.21%
2020/12/01	10	31.80	10.1	31.88	32.30	-0.1	10,377	0.00%
2020/11/30	11	30.96	2.1	31.17	30.80	8.9	10,174	0.09%
2020/11/27	11	31.07	217	31.27	31.60	-206	10,085	-2.04%	大賣/鉅額交易
2020/11/26	16	31.97	42	32.03	31.60	-26	9,960	-0.26%
2020/11/25	208	32.62	31	32.59	32.90	177	9,749	1.82%	大買/鉅額交易
2020/11/24	31	33.88	21.4	33.23	32.35	9.6	9,307	0.10%
2020/11/23	91.1	35.71	257	35.36	34.45	-165.9	8,807	-1.88%	大賣/鉅額交易
2020/11/20	283	34.07	113.3	34.15	34.25	169.7	7,540	2.25%	大買/大賣/鉅額交易
2020/11/19	0	0.00	7	31.60	32.05	-7	6,443	-0.11%
2020/11/18	0	0.00	101	29.15	29.15	-101	6,167	-1.64%	大賣/鉅額交易
2020/11/17	0	0.00	2	29.10	28.85	-2	6,083	-0.03%
2020/11/16	4	28.10	4	28.00	28.10	0	6,065	0.00%
2020/11/13	1	27.70	0	0.00	27.75	1	6,086	0.02%
2020/11/12	11	28.48	21	27.68	27.65	-10	6,186	-0.16%
2020/11/11	3	27.75	1	27.20	27.25	2	6,147	0.03%
2020/11/10	17	27.52	2	27.73	27.50	15	6,138	0.24%
2020/11/09	4	28.25	4	28.36	28.30	0	6,107	0.00%
2020/11/06	2	29.05	6	29.08	28.75	-4	6,048	-0.07%
2020/11/05	4	28.79	3	28.73	28.75	1	6,016	0.02%
2020/11/04	8	29.08	12	29.73	28.55	-4	5,975	-0.07%
2020/11/03	6	28.92	6.1	29.03	28.90	-0.1	5,809	0.00%
2020/11/02	5	28.22	5	28.33	28.15	0	5,899	0.00%
2020/10/30	22	29.56	2	30.30	28.85	20	5,835	0.34%
2020/10/29	110	30.08	9	29.92	30.25	101	5,724	1.76%	大買/鉅額交易
2020/10/28	65	30.57	70	30.72	29.60	-5	5,549	-0.09%
2020/10/27	6	29.03	17	29.03	29.00	-11	4,977	-0.22%
2020/10/26	153.2	29.14	191	29.24	29.60	-37.8	4,874	-0.78%	大買/大賣/
2020/10/23	45	27.88	24.3	27.88	28.15	20.7	4,240	0.49%
2020/10/22	16	26.48	5	26.14	25.60	11	4,063	0.27%
2020/10/21	0	0.00	16	26.50	27.20	-16	4,189	-0.38%
2020/10/20	3	25.00	25	24.55	24.75	-22	4,601	-0.48%
2020/10/15	1	24.50	25	25.02	24.50	-24	4,873	-0.49%
2020/10/14	0	0.00	10	24.75	24.60	-10	4,898	-0.20%
2020/10/12	0	0.00	1	25.40	24.80	-1	5,011	-0.02%
2020/10/08	0	0.00	6	24.67	24.60	-6	4,909	-0.12%
2020/10/07	9	24.32	4	24.59	24.30	5	4,939	0.10%
2020/10/06	89	23.70	0	0.00	23.55	89	5,031	1.77%
2020/09/30	214	22.95	0	0.00	23.15	214	5,320	4.02%	大買/鉅額交易
2020/09/28	1	22.85	3	22.95	22.90	-2	6,380	-0.03%
2020/09/25	7	22.68	0	0.00	22.30	7	6,705	0.10%
2020/09/23	0	0.00	3	24.40	24.15	-3	7,308	-0.04%
2020/09/21	6	24.80	3	24.70	24.75	3	7,592	0.04%
2020/09/18	0	0.00	4	25.30	25.45	-4	7,721	-0.05%
2020/09/17	1	25.15	0	0.00	25.15	1	7,869	0.01%
2020/09/16	11	25.51	4	25.60	25.10	7	8,419	0.08%
2020/09/15	108	26.47	100	26.58	26.25	8	8,361	0.10%	大買/
2020/09/14	2	25.68	5	26.04	26.60	-3	8,192	-0.04%
2020/09/11	0	0.00	12	24.18	24.20	-12	8,199	-0.15%
2020/09/10	1	24.15	0	0.00	24.15	1	8,205	0.01%
2020/09/09	0	0.00	1	24.25	24.70	-1	8,221	-0.01%
2020/09/08	0	0.00	1	24.15	24.20	-1	8,219	-0.01%
2020/09/07	6	24.38	6	24.70	24.20	0	8,243	0.00%
2020/09/04	0	0.00	3	24.63	24.65	-3	8,351	-0.04%
2020/09/03	0	0.00	5	24.91	24.70	-5	8,335	-0.06%
2020/09/02	2	25.38	1	25.20	25.25	1	8,359	0.01%
2020/09/01	0	0.00	23	24.24	24.35	-23	8,310	-0.28%
2020/08/31	1	23.65	1	24.60	23.75	0	8,304	0.00%
2020/08/27	0	0.00	2	24.40	24.45	-2	8,356	-0.02%
2020/08/26	3	25.05	8	25.04	24.85	-5	8,479	-0.06%
2020/08/20	23	24.05	15	23.71	23.85	8	8,522	0.09%
2020/08/19	2	26.23	11	26.09	26.00	-9	8,427	-0.11%
2020/08/18	21	26.40	7	26.34	26.20	14	8,396	0.17%
2020/08/17	14	28.36	21	28.45	28.40	-7	8,285	-0.08%
2020/08/14	2	27.50	11	27.56	27.80	-9	8,243	-0.11%
2020/08/13	45	27.07	25	27.30	26.85	20	8,268	0.24%
2020/08/12	5	26.00	3	26.57	26.90	2	8,265	0.02%
2020/08/11	33	27.05	21	26.80	26.80	12	8,280	0.14%
2020/08/07	2	28.10	0	0.00	28.10	2	8,298	0.02%
2020/08/06	120	29.11	46	30.01	28.65	74	8,263	0.90%	大買/
2020/08/05	1	27.95	4	28.03	28.50	-3	8,069	-0.04%
2020/08/04	4	27.71	0	0.00	27.90	4	8,049	0.05%
2020/08/03	1	28.00	13	27.85	28.00	-12	8,009	-0.15%
2020/07/31	7	27.74	6	27.90	27.80	1	8,004	0.01%
2020/07/30	56	28.31	47	28.14	28.30	9	8,029	0.11%
2020/07/29	45	27.07	32	26.84	27.25	13	7,957	0.16%
2020/07/28	30	28.06	10	29.13	27.40	20	7,841	0.26%
2020/07/27	32	31.90	29	31.56	30.40	3	7,617	0.04%
2020/07/24	24	31.64	41	31.05	32.10	-17	7,181	-0.24%
2020/07/23	6	28.98	7	29.13	29.20	-1	6,628	-0.02%
2020/07/22	5	29.68	2	29.95	29.60	3	6,567	0.05%
2020/07/21	26	28.78	21	28.99	29.40	5	6,486	0.08%
2020/07/20	31	26.98	63	27.01	27.45	-32	6,394	-0.50%
2020/07/17	41	28.84	11	29.15	27.40	30	6,359	0.47%
2020/07/16	28	28.24	30	28.41	28.15	-2	6,363	-0.03%
2020/07/15	20	28.52	20	28.99	27.50	0	6,347	0.00%
2020/07/14	36	28.11	75	28.06	27.90	-39	6,334	-0.62%
2020/07/13	48	27.85	43	27.94	29.60	5	6,287	0.08%
2020/07/10	45	29.05	47	29.38	28.95	-2	6,155	-0.03%
2020/07/09	66	32.09	56	32.41	31.40	10	6,083	0.16%
2020/07/08	47.5	33.54	39	33.95	33.00	8.5	5,942	0.14%
2020/07/07	422.2	33.85	440	33.91	34.20	-17.8	5,589	-0.32%	大買/大賣/
2020/07/06	145	31.57	139.5	31.80	32.15	5.5	4,892	0.11%	大買/大賣/
2020/07/03	123	28.70	110.8	28.56	29.25	12.2	4,582	0.27%	大買/大賣/
2020/07/02	2	26.60	9	26.60	26.60	-7	4,051	-0.17%
2020/07/01	2	23.18	15	23.11	24.20	-13	3,952	-0.33%
2020/06/30	11	21.98	22	22.56	22.00	-11	3,806	-0.29%
2020/06/29	22	23.38	7	24.01	23.60	15	3,652	0.41%
2020/06/24	34	24.00	5	24.20	23.80	29	3,517	0.82%
2020/06/23	72	24.23	94	24.10	23.65	-22	3,383	-0.65%
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/19	17	20.90	11.6	20.90	20.90	5.4	2,835	0.19%
2020/06/18	1	19.00	1	18.30	19.00	0	2,799	0.00%
2020/06/12	2	17.15	8	17.39	18.00	-6	2,825	-0.21%
2020/06/11	13	18.10	4	18.16	17.75	9	2,856	0.32%
2020/06/10	1	17.65	0	0.00	17.60	1	2,822	0.04%
2020/06/05	0	0.00	2	18.05	17.80	-2	3,493	-0.06%
2020/06/04	1	17.80	0	0.00	17.75	1	3,498	0.03%
2020/06/03	3	17.93	2	18.05	17.95	1	3,504	0.03%
2020/06/02	14	18.07	18	18.03	18.00	-4	3,450	-0.12%
2020/06/01	15	17.97	3	17.60	18.10	12	3,347	0.36%
2020/05/28	0	0.00	1	17.30	16.65	-1	3,311	-0.03%
2020/05/26	21.1	17.11	0	0.00	16.85	21.1	3,346	0.63%
2020/05/25	0	0.00	8	16.57	17.15	-8	3,435	-0.23%
2020/05/22	0	0.00	17	16.82	16.65	-17	3,428	-0.50%
2020/05/21	2	17.05	1	17.10	17.00	1	3,421	0.03%
2020/05/20	21	17.44	2	17.60	17.05	19	3,413	0.56%
2020/05/19	1	16.90	4	16.70	17.00	-3	3,382	-0.09%
2020/05/18	0	0.00	3	16.95	16.80	-3	3,366	-0.09%
2020/05/15	3	17.35	13	17.38	17.05	-10	3,320	-0.30%
2020/05/14	1	17.00	3	17.10	16.50	-2	3,236	-0.06%
2020/05/12	1	16.65	1	16.75	16.20	0	3,189	0.00%
2020/05/08	0	0.00	28	17.20	16.75	-28	3,171	-0.88%
2020/05/07	1	16.50	1	16.60	16.85	0	3,161	0.00%
2020/05/06	4	16.88	2	16.93	16.25	2	3,159	0.06%
2020/05/05	0	0.00	1	16.00	15.85	-1	3,111	-0.03%
2020/05/04	0	0.00	2	15.30	15.50	-2	3,150	-0.06%
2020/04/30	2	15.45	3	15.50	15.45	-1	3,152	-0.03%
2020/04/29	3	15.30	3	15.43	15.25	0	3,165	0.00%
2020/04/24	7	14.92	6	15.00	14.65	1	3,181	0.03%
2020/04/23	4	14.73	9	14.83	15.00	-5	3,162	-0.16%
2020/04/22	0	0.00	2	14.50	14.60	-2	3,193	-0.06%
2020/04/21	53	14.55	7	14.84	14.45	46	3,198	1.44%
2020/04/20	3	14.35	5	14.47	14.90	-2	3,148	-0.06%
2020/04/17	8	14.94	11	14.79	14.25	-3	3,128	-0.10%
2020/04/16	4	14.50	4	14.61	14.55	0	3,171	0.00%
2020/04/15	0	0.00	1	14.15	14.40	-1	3,262	-0.03%
2020/04/14	4	14.49	4	14.23	14.25	0	3,270	0.00%
2020/04/13	5	13.84	3	13.83	13.70	2	3,203	0.06%
2020/04/10	40	13.70	3	14.10	14.05	37	3,200	1.16%
2020/04/09	19	14.11	0	0.00	13.70	19	3,206	0.59%
2020/04/08	5	13.93	6	13.85	13.95	-1	3,187	-0.03%
2020/04/07	8	13.49	9	13.55	13.50	-1	3,161	-0.03%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/04/01	2	12.55	10	12.60	12.70	-8	3,142	-0.25%
2020/03/31	2	12.55	2	12.65	12.35	0	3,164	0.00%
2020/03/30	1	12.45	1	12.50	12.45	0	3,156	0.00%
2020/03/27	5	12.70	4	12.84	12.25	1	3,176	0.03%
2020/03/26	0	0.00	2	12.15	12.50	-2	3,171	-0.06%
2020/03/25	8	12.44	5	12.38	12.40	3	3,166	0.09%
2020/03/24	2	11.95	0	0.00	11.95	2	3,159	0.06%
2020/03/23	3	11.45	2	11.68	11.20	1	3,168	0.03%
2020/03/20	3	12.45	1	12.50	12.35	2	3,270	0.06%
2020/03/19	4	11.63	9	11.57	11.55	-5	3,254	-0.15%
2020/03/18	0	0.00	5	13.51	12.80	-5	3,202	-0.16%
2020/03/17	1	13.50	0	0.00	13.10	1	3,214	0.03%
2020/03/16	19	15.23	6.3	14.26	14.30	12.7	3,185	0.40%
2020/03/13	8	15.76	25	15.82	15.80	-17	3,098	-0.55%
2020/03/12	38	18.18	58	19.01	17.50	-20	2,996	-0.67%
2020/03/11	12	18.50	10	18.79	18.20	2	2,638	0.08%
2020/03/10	0	0.00	1.7	17.11	17.15	-1.7	2,373	-0.07%
2020/03/06	5	18.00	1	18.20	18.05	4	2,318	0.17%
2020/03/05	5	18.26	10	18.19	17.90	-5	2,305	-0.22%
2020/03/04	3	17.75	4	18.09	17.95	-1	2,281	-0.04%
2020/03/02	5	16.55	5	17.25	17.10	0	2,241	0.00%
2020/02/27	1	16.80	0	0.00	16.90	1	2,256	0.04%
2020/02/26	1	18.25	1	18.50	17.75	0	2,319	0.00%
2020/02/25	1	17.50	0	0.00	18.00	1	2,239	0.04%
2020/02/21	2	18.30	5	18.11	17.80	-3	2,299	-0.13%
2020/02/20	10	18.05	0	0.00	17.95	10	2,447	0.41%
2020/02/19	5	17.40	2	17.25	17.45	3	2,537	0.12%
2020/02/18	0	0.00	10	16.88	17.15	-10	2,530	-0.40%
2020/02/14	5	16.55	1	16.60	16.70	4	2,539	0.16%
2020/02/13	8	16.59	4	16.58	16.25	4	2,535	0.16%
2020/02/12	8	16.20	0	16.20	16.25	8	2,536	0.31%
2020/02/11	0	0.00	9	16.00	15.90	-9	2,545	-0.35%
2020/02/10	2	16.00	0	0.00	16.10	2	2,563	0.08%
2020/02/07	4	16.19	0	0.00	15.95	4	2,625	0.15%
2020/02/04	0	0.00	2	15.30	15.90	-2	2,865	-0.07%
2020/02/03	2	14.60	0	0.00	14.90	2	2,965	0.07%
2020/01/31	3	15.90	0.5	16.00	15.95	2.5	3,036	0.08%
2020/01/30	7	16.48	0	0.00	16.40	7	3,109	0.23%
2020/01/20	0	0.00	2	18.40	18.20	-2	3,153	-0.06%
2020/01/16	3	18.35	1	18.10	18.20	2	3,353	0.06%
2020/01/15	0	0.00	2.5	18.24	18.05	-2.5	3,567	-0.07%
2020/01/14	1	18.15	0	0.00	18.60	1	3,668	0.03%
2020/01/10	2	17.90	0	0.00	17.80	2	4,358	0.05%
2020/01/08	0	0.00	2	17.20	17.15	-2	4,512	-0.04%
2020/01/06	11	17.35	0	0.00	17.35	11	4,967	0.22%
2020/01/03	1	17.90	0	0.00	17.75	1	5,312	0.02%
2019/12/30	0	0.00	1	18.00	18.00	-1	7,333	-0.01%
2019/12/26	2	18.50	0	0.00	18.10	2	9,213	0.02%
2019/12/24	2	17.80	2	18.00	17.95	0	9,311	0.00%
2019/12/20	1	18.80	1	18.70	18.70	0	9,328	0.00%
2019/12/18	8	18.84	0	0.00	18.85	8	9,385	0.09%
2019/12/17	1	19.30	3	19.28	19.20	-2	9,449	-0.02%
2019/12/12	0	0.00	10	18.45	17.90	-10	9,555	-0.10%
2019/12/11	5	18.30	6	18.37	18.40	-1	9,579	-0.01%
2019/12/10	0	0.00	1	18.15	17.90	-1	9,626	-0.01%
2019/12/09	0	0.00	2	18.05	18.05	-2	9,659	-0.02%
2019/12/06	0	0.00	2	18.45	18.10	-2	9,741	-0.02%
2019/12/05	0	0.00	2	18.05	17.90	-2	10,042	-0.02%
2019/12/04	0	0.00	1	18.10	17.95	-1	10,172	-0.01%
2019/12/03	7.7	17.95	1	18.25	18.20	6.7	10,271	0.07%
2019/11/29	2	18.45	0	0.00	18.40	2	10,380	0.02%
2019/11/28	1	18.85	2	18.45	18.45	-1	10,491	-0.01%
2019/11/27	9	19.16	0	0.00	19.00	9	10,725	0.08%
2019/11/25	4.5	19.18	5	19.25	19.50	-0.5	10,826	-0.01%
2019/11/22	2	18.80	2	18.75	18.75	0	10,773	0.00%
2019/11/21	4	19.10	0	0.00	19.10	4	10,801	0.04%
2019/11/20	3	19.25	6	19.14	19.10	-3	10,899	-0.03%
2019/11/19	2	19.45	33	19.44	19.35	-31	10,952	-0.28%
2019/11/18	13	19.12	8	19.01	19.40	5	11,015	0.05%
2019/11/15	0	0.00	10.1	17.80	17.65	-10.1	10,976	-0.09%
2019/11/14	1	18.15	4	18.04	17.80	-3	11,032	-0.03%
2019/11/13	1	17.60	8	18.13	17.75	-7	11,060	-0.06%
2019/11/12	1	17.50	4	17.45	17.35	-3	11,057	-0.03%
2019/11/11	4	17.46	2.3	17.36	17.10	1.7	11,095	0.02%
2019/11/08	0	0.00	1	18.10	18.15	-1	11,152	-0.01%
2019/11/07	12	18.04	2	18.05	17.85	10	11,173	0.09%
2019/11/06	22	18.65	18.6	18.64	18.30	3.4	11,229	0.03%
2019/11/05	20.8	19.45	12	19.09	18.90	8.8	11,211	0.08%
2019/11/04	10	21.45	27	21.15	20.75	-17	11,288	-0.15%
2019/10/23	0	0.00	3	12.70	12.75	-3	11,215	-0.03%
2019/10/22	8	12.85	19	12.85	12.60	-11	11,234	-0.10%
2019/10/21	21	13.11	5	13.21	12.85	16	11,267	0.14%
2019/10/18	11	13.47	3	13.40	13.40	8	11,359	0.07%
2019/10/17	2	13.60	5	13.51	13.55	-3	11,532	-0.03%
2019/10/16	1	13.85	8	13.93	13.60	-7	11,948	-0.06%
2019/10/15	0	0.00	4	13.65	13.55	-4	11,954	-0.03%
2019/10/14	14	13.79	0	0.00	13.60	14	12,085	0.12%
2019/10/09	10	14.15	12	14.24	14.30	-2	12,259	-0.02%
2019/10/08	2	14.15	47	14.16	14.10	-45	12,546	-0.36%
2019/10/07	34	14.40	91	14.61	14.30	-57	12,384	-0.46%
2019/10/04	22	13.89	25	13.96	14.00	-3	11,820	-0.03%
2019/10/03	1	13.80	12	13.88	13.70	-11	11,663	-0.09%
2019/10/02	27	13.58	3	13.77	14.00	24	11,503	0.21%
2019/10/01	11	13.66	10	13.89	13.50	1	11,294	0.01%
2019/09/27	60	14.08	3	13.83	13.45	57	11,058	0.52%
2019/09/26	48	14.41	16	14.41	14.25	32	10,717	0.30%
2019/09/25	78	14.39	56	14.33	14.50	22	10,322	0.21%
2019/09/24	48	14.23	191	14.76	14.30	-143	9,829	-1.45%	大賣/鉅額交易
2019/09/23	101	13.35	70	13.64	14.00	31	8,719	0.36%	大買/
2019/09/20	69	12.24	34	12.18	12.85	35	7,590	0.46%
2019/09/17	0	0.00	3	11.25	11.25	-3	6,714	-0.04%
2019/09/12	0	0.00	6	11.46	11.40	-6	6,679	-0.09%
2019/09/11	0	0.00	3	11.30	11.35	-3	6,622	-0.05%
2019/09/10	2	11.43	75	11.43	11.35	-73	6,614	-1.10%
2019/09/09	6	11.78	0	0.00	11.80	6	6,543	0.09%
2019/09/05	8	12.28	0	0.00	11.75	8	6,568	0.12%
2019/09/04	15	11.50	6	11.90	11.90	9	6,586	0.14%
2019/09/03	55	11.71	15	11.57	11.45	40	6,510	0.61%
2019/09/02	5	11.60	7	11.60	11.60	-2	6,438	-0.03%
2019/08/29	12	11.91	13	12.00	11.70	-1	6,326	-0.02%
2019/08/28	5	11.53	3	11.62	11.55	2	5,999	0.03%
2019/08/26	0	0.00	1	11.35	11.35	-1	5,777	-0.02%
2019/08/21	9	11.77	2	11.60	11.65	7	5,538	0.13%
2019/08/20	15	11.55	0	0.00	11.45	15	5,295	0.28%
2019/08/19	50	11.70	50	11.62	11.55	0	5,280	0.00%
2019/08/14	0	0.00	1	11.45	11.30	-1	5,099	-0.02%
2019/08/13	0	0.00	3	11.35	11.30	-3	4,980	-0.06%
2019/08/12	3	11.70	15	11.68	11.80	-12	4,881	-0.25%
2019/08/07	1	10.20	0	0.00	10.05	1	4,580	0.02%
2019/08/06	1	10.10	1	10.30	10.50	0	4,524	0.00%
2019/08/05	0	0.00	2	10.85	10.60	-2	4,498	-0.04%
2019/08/02	2	11.15	0	0.00	10.90	2	4,487	0.04%
2019/07/31	5	11.40	0	0.00	11.30	5	4,394	0.11%
2019/07/29	10	11.60	14	11.53	11.50	-4	4,347	-0.09%
2019/07/26	20	12.39	20	11.65	11.65	0	4,311	0.00%
2019/07/25	10	12.00	13	12.08	12.10	-3	4,237	-0.07%
2019/07/23	6	11.86	5	11.75	11.75	1	4,095	0.02%
2019/07/22	6	12.40	0	0.00	12.20	6	3,954	0.15%
2019/07/19	2	12.55	6	12.44	12.50	-4	3,741	-0.11%
2019/07/18	15	12.35	25	12.27	11.90	-10	3,469	-0.29%
2019/07/16	17	11.17	38	11.04	11.20	-21	2,851	-0.74%
2019/07/15	25	10.44	3	10.73	11.10	22	2,618	0.84%
2019/07/12	49	10.01	159	10.18	10.20	-110	2,193	-5.02%	大賣/鉅額交易
2019/07/10	9	9.14	0	0.00	9.14	9	1,792	0.50%
2019/07/01	0	0.00	1	9.46	9.41	-1	1,744	-0.06%
2019/06/28	1	9.35	0	0.00	9.37	1	1,748	0.06%
2019/06/21	0	0.00	10	9.66	9.53	-10	1,939	-0.52%
2019/06/20	7	9.76	0	0.00	9.71	7	2,043	0.34%
2019/06/14	0	0.00	5	10.00	9.66	-5	2,225	-0.22%
2019/05/31	70	9.48	0	0.00	9.48	70	1,907	3.67%
2019/05/30	0	0.00	5	9.45	9.39	-5	1,910	-0.26%
2019/05/28	1	9.28	5	9.38	9.31	-4	1,906	-0.21%
2019/05/27	0	0.00	5	9.57	9.27	-5	1,905	-0.26%
2019/05/24	0	0.00	10	9.35	9.38	-10	1,913	-0.52%
2019/05/20	10	8.67	0	0.00	8.59	10	2,111	0.47%
2019/05/14	1	9.00	0	0.00	9.69	1	2,084	0.05%
2019/05/10	1	9.55	0	0.00	9.46	1	2,047	0.05%
2019/05/03	1	10.60	1	10.55	10.55	0	1,912	0.00%
2019/04/29	0	0.00	5	12.05	12.00	-5	1,723	-0.29%
2019/03/27	0	0.00	1	13.95	13.95	-1	1,625	-0.06%
2019/03/25	30	13.80	32	14.01	13.65	-2	1,506	-0.13%
2019/03/22	7	13.44	0	0.00	13.90	7	1,391	0.50%
2019/02/22	0	0.00	2	13.05	12.90	-2	1,320	-0.15%
2019/02/19	1	12.60	0	0.00	12.60	1	1,182	0.08%
2019/02/14	0	0.00	5	11.95	11.85	-5	1,094	-0.46%
2019/01/28	0	0.00	1	11.65	11.65	-1	1,074	-0.09%
2019/01/24	1	11.70	0	0.00	11.50	1	1,083	0.09%
2019/01/07	0	0.00	2	11.75	11.95	-2	1,118	-0.18%
2019/01/04	2	11.75	0	0.00	11.70	2	1,128	0.18%
2018/12/20	20	11.65	0	0.00	11.55	20	906	2.21%
2018/12/14	60	12.70	0	0.00	12.20	60	879	6.82%
2018/12/04	0	0.00	5	11.95	11.90	-5	678	-0.74%
2018/11/29	0	0.00	5	11.85	11.55	-5	661	-0.76%
2018/10/26	2	9.47	0	0.00	9.03	2	569	0.35%
2018/10/12	5	10.20	0	0.00	10.25	5	567	0.88%
2018/09/04	1	13.15	0	0.00	13.10	1	1,482	0.07%
2018/09/03	1	13.25	0	13.45	13.25	1	1,557	0.06%
2018/08/09	1	14.35	0	0.00	14.60	1	1,924	0.05%
2018/07/30	0	0.00	1	14.10	14.05	-1	1,950	-0.05%
2018/07/26	1	14.15	0	0.00	14.20	1	1,952	0.05%
2018/07/06	5	14.80	0	0.00	14.95	5	1,934	0.26%
2018/07/02	0	0.00	1	16.55	16.45	-1	1,871	-0.05%
2018/06/27	5	16.75	0	0.00	16.40	5	1,795	0.28%
2018/06/21	0	0.00	24	15.71	15.85	-24	1,529	-1.57%
2018/06/14	0	0.00	28	15.70	15.70	-28	1,450	-1.93%
2018/06/13	1	15.60	0	0.00	15.60	1	1,458	0.07%
2018/06/12	1	16.10	0	0.00	16.10	1	1,440	0.07%
2018/06/11	0	0.00	1	15.60	16.10	-1	1,408	-0.07%
2018/06/07	30	15.40	0	0.00	15.45	30	1,361	2.20%
2018/06/06	0	0.00	1	15.55	15.70	-1	1,356	-0.07%
2018/05/30	0	0.00	1	14.65	14.80	-1	1,309	-0.08%
2018/05/24	0	0.00	1	14.65	14.55	-1	1,257	-0.08%
2018/05/23	1	14.50	0	0.00	14.65	1	1,264	0.08%
2018/05/22	1	14.60	2	14.50	14.50	-1	1,228	-0.08%
2018/05/21	20	14.70	0	0.00	14.70	20	1,213	1.65%
2018/05/14	0	0.00	2	14.25	14.25	-2	1,369	-0.15%
2018/05/09	1	14.10	0	0.00	14.35	1	1,429	0.07%
2018/05/04	0	0.00	2	14.10	13.75	-2	1,584	-0.13%
2018/04/27	0	0.00	1	13.35	13.30	-1	2,060	-0.05%
2018/04/26	2	13.65	0	0.00	13.35	2	2,098	0.10%
2018/04/24	1	13.85	0	0.00	13.85	1	2,308	0.04%
2018/04/12	1	14.40	0	0.00	14.50	1	2,460	0.04%
2018/04/11	1	14.40	0	0.00	14.35	1	2,474	0.04%
2018/04/10	2	14.50	0	0.00	14.60	2	2,514	0.08%
2018/03/28	1	15.60	0	0.00	15.50	1	2,538	0.04%
2018/03/27	1	15.30	0	0.00	15.25	1	2,535	0.04%
2018/03/23	1	15.45	0	0.00	15.50	1	2,535	0.04%
2018/03/20	0	0.00	150	16.00	16.05	-150	2,668	-5.62%	大賣/鉅額交易
2018/03/02	0	0.00	2	16.50	16.45	-2	2,933	-0.07%
2018/02/08	1	15.80	0	0.00	15.80	1	3,431	0.03%
2018/02/07	1	16.60	2	16.63	16.20	-1	3,535	-0.03%
2018/02/06	1	15.75	5	16.95	16.10	-4	3,581	-0.11%
2018/02/05	3	17.07	5	17.36	17.45	-2	3,626	-0.06%
2018/02/02	8	17.96	0	0.00	17.90	8	3,721	0.21%
2018/01/26	0	0.00	4	19.00	19.05	-4	4,072	-0.10%
2018/01/25	10	18.70	15	19.43	19.15	-5	4,038	-0.12%
2018/01/22	0	0.00	3	18.23	18.35	-3	3,878	-0.08%
2018/01/18	5	18.30	12	18.26	18.20	-7	4,325	-0.16%
2018/01/17	11	17.88	2	17.78	18.05	9	4,223	0.21%
2018/01/10	1	16.50	0	0.00	16.45	1	4,256	0.02%