典範 (3372)-永豐金-中盛券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	2	14.38	1	14.60	14.05	1	542	0.18%
2023/10/24	13	15.24	9	14.56	14.55	4	570	0.70%
2023/10/23	3	13.80	7	14.45	14.45	-4	466	-0.86%
2023/10/20	2	12.90	0	0.00	13.15	2	429	0.47%
2023/10/19	0	0.00	0.1	13.10	13.05	-0.1	438	-0.02%
2023/10/13	0	0.00	0	13.33	13.20	0	478	0.00%
2023/10/11	0	0.00	3	13.45	13.35	-3	505	-0.59%
2023/10/05	0	13.50	0	0.00	13.50	0	538	0.00%
2023/09/12	0	0.00	1	12.90	13.05	-1	1,182	-0.08%
2023/09/01	0	0.00	1	14.15	14.30	-1	1,206	-0.08%
2023/08/21	0	0.00	1	13.25	13.20	-1	1,206	-0.08%
2023/08/14	3	13.15	1	13.10	12.90	2	1,199	0.17%
2023/08/11	0	0.00	1	13.55	13.40	-1	1,196	-0.08%
2023/08/10	1	13.65	2	13.50	13.50	-1	1,194	-0.08%
2023/08/09	1	13.95	0	0.00	13.95	1	1,187	0.08%
2023/08/02	3	14.35	0	0.00	13.95	3	1,184	0.25%
2023/08/01	2	14.75	1	14.55	14.55	1	1,165	0.09%
2023/07/31	1	14.25	0	0.00	14.50	1	1,157	0.09%
2023/07/28	1	14.95	2	15.05	14.45	-1	1,133	-0.09%
2023/07/27	2	14.05	4	14.60	14.60	-2	1,098	-0.18%
2023/07/24	0	0.00	2	13.50	13.50	-2	1,050	-0.19%
2023/07/21	0	0.00	1	13.55	13.90	-1	1,041	-0.10%
2023/07/14	1	14.15	0	0.00	14.30	1	1,030	0.10%
2023/07/12	3	14.52	0	0.00	14.55	3	1,049	0.29%
2023/07/11	2	14.70	15.2	14.60	14.70	-13.2	1,041	-1.27%
2023/07/10	12	15.07	2.8	15.04	14.50	9.2	1,026	0.90%
2023/07/07	4	14.49	2	14.53	14.35	2	988	0.20%
2023/07/06	2	15.25	2	15.10	15.10	0	945	0.00%
2023/07/05	31	15.95	9	15.85	15.50	22	902	2.44%
2023/07/04	3	14.75	3	14.70	14.95	0	678	0.00%
2023/06/30	1	13.65	0	0.00	13.75	1	590	0.17%
2023/06/29	2	13.80	1	13.75	13.65	1	586	0.17%
2023/06/28	1	13.70	0	0.00	13.60	1	584	0.17%
2023/06/27	1	13.95	0	13.95	13.75	1	572	0.17%
2023/06/26	0	14.00	0	0.00	14.10	0	550	0.00%
2023/06/19	2	13.40	2	13.45	13.35	0	499	0.00%
2023/06/14	2.1	12.75	7	12.70	12.70	-4.9	444	-1.10%
2023/05/26	0	0.00	30	12.13	11.95	-30	440	-6.81%
2023/05/25	0	0.00	5	12.10	12.10	-5	440	-1.13%
2023/05/17	11	11.85	0	0.00	11.90	11	448	2.46%
2023/05/16	29	11.80	0	0.00	11.80	29	448	6.46%
2023/05/09	4	12.18	0	0.00	12.05	4	450	0.89%
2023/05/04	1	12.70	1	12.80	12.80	0	457	0.00%
2023/05/03	3	12.80	1	12.90	12.80	2	462	0.43%
2023/04/19	0	13.20	0	0.00	12.95	0	403	0.00%
2023/04/18	0	0.00	2	13.00	13.15	-2	393	-0.51%
2023/04/17	2	13.00	9	13.19	13.15	-7	375	-1.86%
2023/04/14	2	12.60	0	0.00	12.45	2	343	0.58%
2023/04/11	0	13.25	0	0.00	12.30	0	325	0.00%
2023/04/10	0	12.30	0	0.00	12.05	0	324	0.00%
2023/04/07	0	12.90	0	0.00	12.10	0	321	0.00%
2023/04/06	0.1	12.10	0	0.00	12.10	0.1	320	0.02%
2023/03/28	0	12.50	0	0.00	12.25	0	317	0.00%
2023/03/20	1	11.55	0	0.00	11.55	1	305	0.33%
2023/03/17	1	11.80	0	0.00	11.85	1	307	0.33%
2023/03/13	0.1	12.95	0	0.00	12.00	0.1	346	0.01%
2023/03/07	0	12.55	0	0.00	12.80	0	460	0.00%
2023/03/06	0	12.90	0	0.00	12.60	0	451	0.00%
2023/02/24	0	12.05	1	11.95	12.00	-1	417	-0.24%
2023/02/23	0	0.00	4	12.05	12.05	-4	415	-0.96%
2023/02/21	2	12.15	0	0.00	12.05	2	415	0.48%
2023/02/20	0	12.15	0	0.00	12.05	0	414	0.00%
2023/02/10	4	11.85	0	0.00	11.85	4	414	0.96%
2023/02/07	1	11.80	0	0.00	11.85	1	414	0.24%
2023/02/06	0	12.15	0	0.00	12.05	0	409	0.00%
2023/01/16	0	0.00	2	11.25	11.05	-2	387	-0.52%
2023/01/13	1	11.05	0	0.00	11.05	1	387	0.26%
2022/12/22	1	11.30	0	0.00	11.30	1	452	0.22%
2022/12/16	0	11.75	0	0.00	11.40	0	466	0.00%
2022/12/06	0	12.45	0	0.00	12.25	0	426	0.00%
2022/12/05	2	12.90	2	12.80	12.55	0	419	0.00%
2022/12/02	7	13.06	5	13.56	13.00	2	406	0.49%
2022/11/18	0	0.00	1	11.50	11.35	-1	356	-0.28%
2022/10/27	0	0.00	1	10.45	10.45	-1	389	-0.26%
2022/10/25	0	0.00	1	10.15	10.15	-1	390	-0.26%
2022/10/06	7	12.09	4	12.10	11.70	3	408	0.73%
2022/09/30	0	0.00	5	10.25	10.50	-5	395	-1.26%
2022/09/12	0	0.00	6	12.85	12.85	-6	470	-1.28%
2022/09/06	2	14.35	1	14.30	14.30	1	479	0.21%
2022/09/05	12	14.80	5	14.64	14.65	7	477	1.46%
2022/09/01	1	14.90	0	0.00	15.05	1	483	0.21%
2022/08/30	1	14.90	2	15.00	14.95	-1	503	-0.20%
2022/08/29	5	14.96	0	0.00	15.00	5	506	0.99%
2022/08/12	0	0.00	1	13.55	13.70	-1	581	-0.17%
2022/08/11	0	13.65	0	0.00	13.45	0	577	0.00%
2022/08/10	1	13.35	0	0.00	13.45	1	579	0.17%
2022/08/04	1	13.15	1	12.95	12.95	0	581	0.00%
2022/07/29	0	0.00	5	13.30	13.55	-5	581	-0.86%
2022/07/28	0	14.00	0	0.00	13.30	0	582	0.00%
2022/07/27	0	0.00	2	13.15	13.35	-2	584	-0.34%
2022/07/21	0	0.00	2	13.53	13.65	-2	595	-0.34%
2022/07/20	0	0.00	6	13.62	13.50	-6	594	-1.01%
2022/07/07	0	0.00	1	12.10	12.45	-1	563	-0.18%
2022/07/05	0	0.00	1	12.65	12.90	-1	580	-0.17%
2022/06/29	0	0.00	6	14.10	14.10	-6	582	-1.03%
2022/06/27	4	14.81	1	14.90	14.90	3	586	0.51%
2022/06/23	4	14.58	4	14.38	14.25	0	584	0.00%
2022/06/22	2	15.03	2	14.58	14.55	0	576	0.00%
2022/06/21	1	15.10	1	15.30	15.20	0	566	0.00%
2022/06/16	1	16.90	1	15.90	15.90	0	544	0.00%
2022/06/13	2	16.85	9	16.70	16.70	-7	537	-1.30%
2022/06/10	5	17.51	1	17.40	17.55	4	537	0.74%
2022/06/09	6	17.45	0	0.00	17.50	6	530	1.13%
2022/06/08	5	17.28	3	17.50	17.25	2	521	0.38%
2022/06/07	3	18.08	0	0.00	18.00	3	507	0.59%
2022/06/06	0	0.00	4	17.93	18.05	-4	503	-0.80%
2022/06/02	60	18.96	28	18.36	18.40	32	495	6.46%
2022/05/31	0	0.00	1	16.20	16.20	-1	394	-0.25%
2022/05/26	0	16.05	0	0.00	15.90	0	412	0.00%
2022/05/19	0	0.00	0	15.95	16.25	0	438	0.00%
2022/05/03	0	16.00	0	0.00	15.75	0	489	0.00%
2022/04/21	3	17.25	0	0.00	17.10	3	526	0.57%
2022/04/18	1	16.90	0	0.00	17.00	1	560	0.18%
2022/04/12	0	0.00	6	16.69	16.75	-6	632	-0.95%
2022/04/11	0	0.00	9	17.17	17.15	-9	621	-1.45%
2022/04/08	0	0.00	10	18.01	18.05	-10	617	-1.62%
2022/04/07	0	0.00	1	18.00	18.15	-1	617	-0.16%
2022/04/01	2	18.95	0	0.00	18.85	2	617	0.32%
2022/03/31	2	19.30	0	0.00	19.20	2	620	0.32%
2022/03/28	2	19.30	0	0.00	19.45	2	651	0.31%
2022/03/22	0	0.00	4	19.60	19.65	-4	688	-0.58%
2022/03/17	3	19.10	3	19.10	19.10	0	725	0.00%
2022/03/16	0	0.00	1	18.85	18.50	-1	732	-0.14%
2022/03/14	0	0.00	4	19.00	19.00	-4	765	-0.52%
2022/03/11	4	19.03	0	0.00	19.05	4	814	0.49%
2022/03/10	1	19.15	1	19.15	19.05	0	824	0.00%
2022/03/04	0	0.00	1	20.10	20.10	-1	927	-0.11%
2022/03/03	0	0.00	5	20.25	20.40	-5	959	-0.52%
2022/03/01	2	19.55	1	19.85	20.00	1	1,028	0.10%
2022/02/18	0	0.00	1	20.40	20.45	-1	1,202	-0.08%
2022/02/17	0	0.00	1	20.25	20.25	-1	1,279	-0.08%
2022/02/15	0	0.00	3	20.00	19.90	-3	1,500	-0.20%
2022/02/14	2	19.90	7	19.93	19.90	-5	2,046	-0.24%
2022/02/11	3	20.70	9	20.63	20.60	-6	2,263	-0.27%
2022/02/10	1	21.45	2	21.35	21.35	-1	2,264	-0.04%
2022/02/08	1	20.90	0	0.00	21.15	1	2,310	0.04%
2022/02/07	4	20.10	0	0.00	20.55	4	2,313	0.17%
2022/01/26	6	19.89	6	19.94	19.85	0	2,333	0.00%
2022/01/25	12	20.04	1	19.95	19.95	11	2,338	0.47%
2022/01/21	2	20.35	0	0.00	20.25	2	2,348	0.09%
2022/01/20	2	20.75	0	0.00	20.95	2	2,346	0.09%
2022/01/18	2	21.23	2	21.33	21.30	0	2,363	0.00%
2022/01/14	1	20.00	1	20.25	20.35	0	2,369	0.00%
2022/01/13	0	0.00	1	20.75	20.75	-1	2,367	-0.04%
2022/01/07	1	22.00	7	22.05	21.85	-6	2,364	-0.25%
2022/01/04	0	0.00	5	24.00	23.95	-5	2,333	-0.21%
2022/01/03	0	0.00	1	24.10	24.10	-1	2,335	-0.04%
2021/12/30	0	0.00	7	24.29	24.20	-7	2,344	-0.30%
2021/12/27	1	24.35	1	24.30	24.30	0	2,393	0.00%
2021/12/24	4	24.61	2	25.00	24.60	2	2,423	0.08%
2021/12/22	2	24.05	2	24.10	24.05	0	2,437	0.00%
2021/12/20	0	0.00	2	23.60	23.60	-2	2,461	-0.08%
2021/12/16	2	24.13	2	24.18	24.10	0	2,474	0.00%
2021/12/14	2	23.70	3	23.73	23.40	-1	2,513	-0.04%
2021/12/13	1	24.25	0	0.00	24.20	1	2,509	0.04%
2021/12/07	1	24.45	0	0.00	24.60	1	2,535	0.04%
2021/12/03	2	25.63	0	0.00	25.40	2	2,619	0.08%
2021/12/01	2	26.00	10	26.05	26.05	-8	2,769	-0.29%
2021/11/30	1	26.45	2	26.03	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	2	24.50	24.95	-2	2,896	-0.07%
2021/11/26	1	25.80	1.2	25.98	25.40	-0.2	2,949	-0.01%
2021/11/25	11	25.91	4	25.88	25.60	7	2,967	0.24%
2021/11/24	4	25.23	2	25.10	26.00	2	2,986	0.07%
2021/11/23	0	0.00	2	25.10	25.10	-2	3,056	-0.07%
2021/11/22	2	25.78	2	25.68	25.70	0	3,062	0.00%
2021/11/19	3	24.73	3	24.80	24.95	0	3,090	0.00%
2021/11/18	0.2	25.50	1	25.80	25.15	-0.8	3,093	-0.03%
2021/11/17	2	25.93	1	26.00	26.00	1	3,098	0.03%
2021/11/16	2	25.90	0	0.00	25.50	2	3,096	0.06%
2021/11/15	10	26.84	11	26.85	26.65	-1	3,076	-0.03%
2021/11/12	6	27.22	9	27.41	27.50	-3	3,058	-0.10%
2021/11/11	43	27.71	31.1	27.88	28.15	11.9	2,992	0.40%
2021/11/10	6	25.18	24.3	25.36	26.65	-18.3	2,531	-0.72%
2021/11/09	4	24.15	0	0.00	24.25	4	2,378	0.17%
2021/11/08	5	24.36	1.1	24.52	24.20	3.9	2,415	0.16%
2021/11/05	7	23.79	6	23.56	23.80	1	2,483	0.04%
2021/11/04	3	23.27	3	23.47	23.00	0	2,557	0.00%
2021/11/03	1	23.30	1	23.70	23.35	0	2,750	0.00%
2021/11/02	1	22.60	0	0.00	22.55	1	2,929	0.03%
2021/11/01	1	23.20	1	23.35	23.10	0	3,223	0.00%
2021/10/28	1	22.95	0	0.00	22.95	1	3,488	0.03%
2021/10/26	0	0.00	5	22.06	22.00	-5	3,970	-0.13%
2021/10/21	1	21.80	5	21.84	21.65	-4	4,347	-0.09%
2021/10/20	0	0.00	1	21.90	21.80	-1	4,445	-0.02%
2021/10/18	5	21.50	1	21.30	21.15	4	4,595	0.09%
2021/10/15	1	21.45	1	21.30	21.40	0	4,706	0.00%
2021/10/13	0	0.00	1	20.90	20.20	-1	4,821	-0.02%
2021/10/12	2	20.85	0	0.00	20.85	2	4,839	0.04%
2021/10/05	1	21.30	0	0.00	21.50	1	5,725	0.02%
2021/10/04	0	0.00	1	21.60	21.25	-1	5,927	-0.02%
2021/10/01	0	0.00	1	22.15	21.55	-1	6,315	-0.02%
2021/09/30	1	23.15	0	0.00	23.10	1	6,532	0.02%
2021/09/29	2.1	22.92	6	23.25	22.70	-4	6,820	-0.06%
2021/09/28	0	23.80	0	0.00	23.90	0	6,865	0.00%
2021/09/27	2	24.50	2	24.65	24.10	0	6,861	0.00%
2021/09/24	1	24.50	0	0.00	24.50	1	6,853	0.01%
2021/09/23	1	24.50	0	0.00	24.50	1	6,834	0.01%
2021/09/22	2	24.65	0.9	24.45	24.45	1.1	6,846	0.02%
2021/09/17	1	25.85	5.1	25.58	25.40	-4.1	6,846	-0.06%
2021/09/16	5	26.15	1	26.35	26.05	4	6,811	0.06%
2021/09/14	0	0.00	1	26.55	26.65	-1	6,778	-0.01%
2021/09/09	1	26.65	7	26.53	26.85	-6	6,747	-0.09%
2021/09/08	4.1	25.93	5	26.96	25.75	-0.9	6,702	-0.01%
2021/09/07	3	27.43	4	27.34	27.70	-1	6,646	-0.02%
2021/09/06	4	28.68	16	27.06	27.00	-12	6,595	-0.18%
2021/09/03	2	28.18	11	28.43	28.25	-9	6,496	-0.14%
2021/09/02	14	28.48	7	28.12	28.00	7	6,440	0.11%
2021/09/01	7	27.98	7.2	27.71	27.80	-0.2	6,332	0.00%
2021/08/31	7	26.68	3	26.58	26.95	4	6,251	0.06%
2021/08/30	3	25.70	0	0.00	26.20	3	6,219	0.05%
2021/08/27	6	25.99	4	25.90	25.85	2	6,177	0.03%
2021/08/26	1	24.95	0	0.00	25.00	1	6,101	0.02%
2021/08/25	3.3	24.90	13	25.47	24.95	-9.7	6,104	-0.16%
2021/08/24	15	24.17	3	24.65	23.95	12	6,087	0.20%
2021/08/23	3	24.97	1	24.50	24.50	2	6,065	0.03%
2021/08/20	0.1	22.95	12	22.93	23.10	-12	6,019	-0.20%
2021/08/18	1.1	23.28	2	22.85	24.25	-0.9	5,938	-0.02%
2021/08/17	7	23.26	3	23.85	22.60	4	5,886	0.07%
2021/08/16	3	23.70	5.1	23.85	24.45	-2.1	5,835	-0.04%
2021/08/13	0	0.00	13	25.85	24.00	-13	5,752	-0.23%
2021/08/12	22	26.32	17	26.19	26.15	5	5,684	0.09%
2021/08/11	5	26.14	1	26.50	25.95	4	5,649	0.07%
2021/08/10	4.2	27.90	5	28.05	27.35	-0.9	5,557	-0.02%
2021/08/09	32	29.38	51.2	29.64	28.60	-19.2	5,480	-0.35%
2021/08/06	3.3	28.64	3	28.22	29.00	0.3	5,294	0.01%
2021/08/05	39.1	28.96	27.2	29.13	29.05	11.9	5,116	0.23%
2021/08/04	5	27.68	2	27.78	27.35	3	4,858	0.06%
2021/08/03	8	27.38	0	0.00	27.10	8	4,769	0.17%
2021/08/02	30	29.20	69.8	29.65	28.70	-39.8	4,607	-0.86%
2021/07/30	38.8	30.81	32.2	31.32	30.60	6.6	4,446	0.15%
2021/07/29	7	29.32	8.3	30.37	30.60	-1.3	4,138	-0.03%
2021/07/28	8.1	28.33	16	27.96	27.85	-7.9	4,025	-0.20%
2021/07/27	16.2	31.75	4	31.85	30.00	12.2	3,920	0.31%
2021/07/26	3	30.72	1.1	30.55	31.90	1.9	3,884	0.05%
2021/07/23	5	30.00	9	30.18	30.40	-4	3,894	-0.10%
2021/07/22	68.5	31.46	24.1	30.59	30.65	44.4	3,865	1.15%
2021/07/21	42	30.53	44	30.37	30.50	-2	3,803	-0.05%
2021/07/20	23.6	29.08	18	29.20	28.85	5.6	3,716	0.15%
2021/07/19	1	28.40	2	28.80	28.55	-1	3,659	-0.03%
2021/07/16	10.1	27.81	0	0.00	27.75	10.1	3,638	0.28%
2021/07/15	2.1	27.05	8	27.05	28.00	-5.9	3,656	-0.16%
2021/07/14	25.4	26.03	34	26.34	25.80	-8.6	3,639	-0.24%
2021/07/13	132.1	28.63	131.1	28.31	28.00	1	3,599	0.03%	大買/大賣/
2021/07/12	109	27.72	99	27.47	29.00	10	3,219	0.31%	大買/
2021/07/09	40.1	25.39	22.1	24.47	26.40	18.1	2,858	0.63%
2021/07/08	170.1	25.32	129.1	24.99	24.50	41	2,700	1.52%	大買/大賣/
2021/07/07	14.2	23.40	53	22.60	24.10	-38.8	2,331	-1.66%
2021/07/06	68	22.60	14	22.13	21.95	54	2,135	2.53%
2021/07/05	4	20.66	2	20.00	21.00	2	1,900	0.11%
2021/07/02	0	0.00	4	19.10	19.10	-4	1,866	-0.21%
2021/06/29	0	0.00	4	19.79	19.20	-4	2,010	-0.20%
2021/06/25	0	0.00	1	18.90	18.95	-1	2,134	-0.05%
2021/06/18	1	19.20	0	0.00	19.15	1	2,195	0.05%
2021/06/17	1	19.10	2	19.50	19.55	-1	2,233	-0.04%
2021/06/16	8	19.77	5	19.05	19.15	3	2,320	0.13%
2021/06/15	0	0.00	0.1	19.05	19.60	-0.1	2,359	0.00%
2021/06/04	2	18.25	0	0.00	18.00	2	2,288	0.09%
2021/06/03	2	18.60	0	0.00	18.55	2	2,270	0.09%
2021/06/02	16	18.94	0	0.00	18.55	16	2,252	0.71%
2021/06/01	1	19.45	2	20.00	19.55	-1	2,221	-0.05%
2021/05/31	0	0.00	1	19.05	18.70	-1	2,181	-0.05%
2021/05/28	0	0.00	2	18.20	18.30	-2	2,171	-0.09%
2021/05/27	2	17.80	0	0.00	18.00	2	2,166	0.09%
2021/05/26	2	18.35	0	0.00	18.20	2	2,163	0.09%
2021/05/20	0	0.00	6	17.50	17.35	-6	2,116	-0.28%
2021/05/18	1	17.60	0	0.00	17.60	1	2,100	0.05%
2021/05/12	1	18.00	5	16.90	17.75	-4	2,030	-0.20%
2021/05/11	0.1	18.80	0	0.00	18.20	0.1	1,980	0.01%
2021/05/06	2	19.90	1	19.30	19.40	1	1,923	0.05%
2021/05/05	1	19.80	0	0.00	19.70	1	1,898	0.05%
2021/05/04	12	19.75	2	20.60	19.50	10	1,874	0.53%
2021/05/03	5	21.60	2	22.40	21.60	3	1,829	0.16%
2021/04/29	5	23.19	21	24.34	24.00	-16	1,749	-0.91%
2021/04/28	1	22.45	3	22.47	22.70	-2	1,629	-0.12%
2021/04/27	3	21.77	2	22.40	21.70	1	1,590	0.06%
2021/04/26	1	21.55	2	21.85	22.00	-1	1,554	-0.06%
2021/04/23	2	21.25	0	0.00	21.85	2	1,526	0.13%
2021/04/22	14	21.16	0	0.00	21.15	14	1,512	0.93%
2021/04/21	10	23.10	4	23.25	22.90	6	1,475	0.41%
2021/04/20	0	0.00	1	21.75	22.95	-1	1,420	-0.07%
2021/04/19	1	21.10	3	21.32	21.05	-2	1,377	-0.15%
2021/04/16	4	22.05	1	22.05	22.10	3	1,354	0.22%
2021/04/15	2	22.10	20	21.80	22.20	-18	1,331	-1.35%
2021/04/14	20	20.90	1.5	21.38	21.20	18.5	1,299	1.42%
2021/04/13	0	0.00	20	22.50	22.40	-20	1,242	-1.61%
2021/04/12	3	23.67	3	23.72	23.50	0	1,209	0.00%
2021/04/09	5	23.10	36	23.69	23.60	-31	1,166	-2.66%
2021/04/08	31.5	19.87	0	0.00	22.00	31.5	1,107	2.84%
2021/04/07	0	0.00	60	20.18	20.20	-60	1,062	-5.65%
2021/04/06	63	19.54	30	20.25	20.25	33	1,031	3.20%
2021/04/01	52	18.78	11	19.90	19.90	41	960	4.27%
2021/03/31	0.1	18.35	1	18.35	18.10	-1	892	-0.11%
2021/03/30	5	18.06	1	18.15	18.85	4	834	0.48%
2021/03/29	0	0.00	12	17.08	17.15	-12	729	-1.64%
2021/03/26	3	15.65	0	0.00	15.60	3	699	0.43%
2021/03/25	1	15.85	1	15.85	15.55	0	693	0.00%
2021/03/24	1	15.15	0	0.00	16.00	1	688	0.15%
2021/03/23	2	15.33	4	15.60	15.40	-2	685	-0.29%
2021/03/22	11	15.94	1	15.50	16.00	10	670	1.49%
2021/03/19	1	17.05	2	16.28	16.85	-1	623	-0.16%
2021/03/18	6	15.40	2	15.00	15.80	4	526	0.76%
2021/03/17	6	14.23	0	0.00	14.40	6	466	1.29%
2021/03/10	0	0.00	5	12.40	12.50	-5	500	-1.00%
2021/03/08	0	0.00	0.8	12.40	12.50	-0.8	533	-0.16%
2021/03/05	0	0.00	10	12.25	12.40	-10	548	-1.82%
2021/03/02	0	0.00	0.2	12.30	12.35	-0.2	564	-0.04%
2021/02/17	1	11.50	0	0.00	11.55	1	744	0.13%
2021/01/25	0	0.00	0.1	11.30	11.70	-0.1	867	-0.01%
2021/01/11	0	0.00	1	13.25	13.10	-1	1,152	-0.09%
2021/01/08	0	0.00	1	12.90	12.95	-1	1,144	-0.09%
2021/01/06	1	13.05	2	13.00	13.15	-1	1,134	-0.09%
2021/01/05	2	13.45	2	13.45	13.35	0	1,120	0.00%
2021/01/04	1	13.45	0	0.00	13.45	1	1,103	0.09%
2020/12/31	0	0.00	1	12.80	12.95	-1	1,080	-0.09%
2020/12/29	0	0.00	2	12.50	12.50	-2	1,065	-0.19%
2020/12/24	1	12.30	1	12.70	12.35	0	1,055	0.00%
2020/12/22	2	12.65	0	0.00	12.30	2	1,045	0.19%
2020/12/17	0.3	13.25	0	0.00	13.30	0.3	1,025	0.03%
2020/12/15	6	12.27	0	0.00	12.25	6	991	0.61%
2020/12/14	0	0.00	1	12.80	12.70	-1	982	-0.10%
2020/12/11	3	12.62	13	12.60	12.65	-10	978	-1.02%
2020/12/10	20	13.09	0	0.00	13.10	20	966	2.07%
2020/12/09	2	13.30	0	0.00	13.40	2	954	0.21%
2020/12/08	2	13.50	0	0.00	13.50	2	940	0.21%
2020/12/07	2	13.85	4	13.40	13.80	-2	917	-0.22%
2020/11/30	2	11.75	0	0.00	11.75	2	794	0.25%
2020/11/26	0	0.00	1	11.75	11.70	-1	776	-0.13%
2020/11/25	1	11.70	1	11.70	11.60	0	766	0.00%
2020/11/24	2	12.38	2	12.68	11.85	0	744	0.00%
2020/11/23	0	0.00	2	12.35	12.35	-2	690	-0.29%
2020/11/20	5	11.10	0	0.00	11.25	5	621	0.80%
2020/11/18	0	0.00	1	10.15	10.20	-1	566	-0.18%
2020/11/09	2	11.13	0	0.00	11.25	2	510	0.39%
2020/11/06	3	10.33	0	0.00	10.35	3	483	0.62%
2020/11/02	2	10.63	0	0.00	10.20	2	446	0.45%
2020/10/30	4	11.78	4	11.25	11.20	0	408	0.00%
2020/10/29	1	11.10	0	0.00	11.10	1	368	0.27%
2020/10/28	6	11.43	1	11.25	11.45	5	346	1.44%
2020/10/27	5	11.34	14	11.49	11.50	-9	310	-2.90%
2020/10/26	11	10.95	1	10.65	11.15	10	226	4.42%
2020/10/23	0	0.00	4	9.92	10.15	-4	188	-2.12%
2020/10/22	4	9.80	0	0.00	10.10	4	136	2.93%
2020/10/06	6	8.85	0	0.00	8.90	6	74	8.08%
2020/09/23	0	0.00	0.6	8.90	8.96	-0.6	77	-0.74%
2020/09/07	0	0.00	10	8.70	8.70	-10	84	-11.89%
2020/07/21	0	0.00	0.3	8.60	8.64	-0.3	92	-0.37%
2020/07/20	0	0.00	4	8.83	8.81	-4	92	-4.34%
2020/07/17	0	0.00	5	8.78	8.85	-5	94	-5.29%
2020/07/09	2	9.09	0	0.00	9.10	2	96	2.06%
2020/07/08	3	9.18	0	0.00	9.25	3	96	3.10%
2020/07/06	0	0.00	6	9.25	9.25	-6	96	-6.20%
2020/06/22	0	0.00	8	9.14	9.20	-8	94	-8.48%
2020/05/14	0	0.00	5	9.10	9.20	-5	122	-4.07%
2020/05/11	0	0.00	2	9.48	9.30	-2	123	-1.61%
2020/05/06	0	0.00	10	9.68	9.65	-10	122	-8.17%
2020/04/30	0	0.00	1	9.10	9.25	-1	137	-0.73%
2020/04/29	1	9.16	0	0.00	9.11	1	138	0.72%
2020/04/28	2	8.70	0	0.00	8.91	2	139	1.43%
2020/04/20	5	8.02	0	0.00	8.12	5	147	3.39%
2020/03/25	0	0.00	2	7.48	7.41	-2	291	-0.69%
2020/03/19	2	6.59	13	6.85	6.75	-11	287	-3.82%
2020/03/17	1	7.21	0	0.00	7.50	1	280	0.36%
2020/03/13	2	7.83	0	0.00	7.99	2	273	0.73%
2020/03/12	1	8.61	0	0.00	8.69	1	269	0.37%
2020/03/10	2	8.91	0	0.00	8.88	2	268	0.74%
2020/02/06	1	9.10	0	0.00	9.08	1	355	0.28%
2020/02/05	1	8.87	0	0.00	9.01	1	343	0.29%
2020/01/03	4	10.65	4	10.75	10.50	0	290	0.00%
2019/12/25	1	9.35	0	0.00	9.37	1	178	0.56%
2019/12/18	1	9.34	0	0.00	9.48	1	194	0.52%
2019/12/17	1	9.41	0	0.00	9.48	1	193	0.52%
2019/12/13	0	0.00	4	9.42	9.44	-4	196	-2.04%
2019/12/04	2	9.40	0	0.00	9.37	2	196	1.02%
2019/11/27	1	9.94	0	0.00	10.00	1	193	0.52%
2019/11/22	5	10.40	6	10.51	10.40	-1	184	-0.54%
2019/11/21	1	9.90	0	0.00	9.95	1	144	0.69%
2019/11/15	0	0.00	1	10.25	10.15	-1	132	-0.76%
2019/11/14	0	0.00	2	9.72	9.95	-2	132	-1.51%
2019/11/08	0	0.00	2	9.12	9.09	-2	131	-1.52%
2019/11/07	0	0.00	2	8.63	8.63	-2	128	-1.56%
2019/10/22	0.7	7.01	0	0.00	7.15	0.7	146	0.50%
2019/10/14	0	0.00	0.5	7.41	7.48	-0.5	152	-0.34%
2019/09/26	2	3.61	0	0.00	3.70	2	151	1.32%
2019/09/16	0	0.00	1	3.78	3.78	-1	141	-0.71%
2019/09/12	1	3.71	0	0.00	3.71	1	141	0.71%
2019/03/12	1	3.93	0	0.00	3.98	1	196	0.51%
2019/02/19	1	4.87	0	0.00	4.86	1	144	0.69%
2019/01/21	0	0.00	1	5.04	5.00	-1	204	-0.49%
2019/01/18	0	0.00	1	5.03	5.04	-1	207	-0.48%
2018/12/17	1	4.91	0	0.00	4.92	1	272	0.37%
2018/12/04	1	5.06	0	0.00	5.07	1	296	0.34%
2018/11/08	0	0.00	3	5.19	5.15	-3	334	-0.90%
2018/11/07	0	0.00	4	5.05	5.14	-4	332	-1.20%
2018/11/06	0	0.00	5	4.83	4.84	-5	334	-1.49%
2018/11/05	5	4.62	0	0.00	4.66	5	328	1.52%
2018/10/19	1	4.65	0	0.00	4.74	1	264	0.38%
2018/10/12	0	0.00	1	5.00	4.62	-1	252	-0.40%
2018/10/11	3	4.89	0	0.00	4.90	3	251	1.19%
2018/10/01	0	0.00	3	5.59	5.60	-3	218	-1.37%
2018/09/12	2	5.40	0	0.00	5.42	2	208	0.96%
2018/09/04	2	5.65	0	0.00	5.63	2	198	1.01%
2018/08/15	1	5.70	0	0.00	5.71	1	251	0.40%
2018/08/14	1	5.73	0	0.00	5.78	1	249	0.40%
2018/07/31	0	0.00	2	5.97	5.95	-2	255	-0.78%
2018/07/27	0	0.00	2	5.93	5.96	-2	259	-0.77%
2018/07/18	3	5.74	0	0.00	5.74	3	270	1.11%
2018/07/03	5	5.96	0	0.00	5.83	5	301	1.66%
2018/06/26	4	6.03	0	0.00	6.00	4	307	1.30%
2018/06/11	1	6.20	0	0.00	6.18	1	335	0.30%
2018/06/05	2	6.40	0	0.00	6.40	2	358	0.56%
2018/06/04	2	6.43	0	0.00	6.45	2	364	0.55%
2018/06/01	6	6.49	0	0.00	6.45	6	367	1.63%
2018/05/31	0	0.00	19	6.56	6.78	-19	361	-5.25%
2018/05/30	0	0.00	1	6.19	6.19	-1	353	-0.28%
2018/04/20	3	6.01	0	0.00	6.02	3	667	0.45%
2018/04/12	5	6.31	0	0.00	6.28	5	681	0.73%
2018/04/11	10	6.52	0	0.00	6.45	10	682	1.47%
2018/04/10	1	6.82	0	0.00	6.79	1	677	0.15%
2018/04/03	1	6.96	0	0.00	6.97	1	675	0.15%
2018/03/26	0	0.00	1	7.12	7.10	-1	655	-0.15%
2018/03/23	1	6.85	0	0.00	7.06	1	649	0.15%
2018/02/26	0	0.00	31	6.58	6.80	-31	416	-7.44%
2018/02/23	0	0.00	1	6.02	6.19	-1	334	-0.30%
2018/02/21	0	0.00	3	5.96	5.99	-3	334	-0.90%
2018/02/09	3	5.80	0	0.00	5.85	3	345	0.87%
2018/02/02	0	0.00	2	6.10	6.08	-2	346	-0.58%
2018/01/31	2	5.90	0	0.00	6.00	2	352	0.57%
2018/01/09	2	6.00	0	0.00	5.93	2	365	0.55%
2018/01/08	0	0.00	5	6.15	6.08	-5	362	-1.38%
2018/01/05	0	0.00	5	6.12	6.04	-5	357	-1.40%
2018/01/04	0	0.00	2	5.74	5.89	-2	350	-0.57%