台勝科 (3532)-永豐金-中盛券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	2	155.00	155.00	-2	750	-0.27%
2023/10/25	1	153.50	1	154.00	154.00	0	782	0.00%
2023/10/24	6	150.92	0	0.00	153.50	6	835	0.72%
2023/10/23	2	153.00	0	0.00	152.00	2	845	0.24%
2023/10/20	1	149.00	1	151.50	151.50	0	886	0.00%
2023/10/19	6	151.33	0	0.00	151.50	6	895	0.67%
2023/10/18	8	153.56	5	154.10	153.50	3	909	0.33%
2023/10/17	7	153.14	5	154.50	153.00	2	904	0.22%
2023/10/16	4	153.25	0	0.00	152.50	4	923	0.43%
2023/10/13	0	0.00	1.2	155.93	155.50	-1.2	944	-0.12%
2023/10/12	1	154.00	1	154.50	153.50	0	964	0.00%
2023/10/11	0	0.00	4.1	152.23	153.00	-4.1	1,007	-0.41%
2023/10/06	1	151.00	1.1	148.24	150.50	-0.1	1,020	-0.01%
2023/10/05	2	149.00	0	0.00	149.00	2	1,058	0.19%
2023/10/03	1	147.50	1	148.00	148.00	0	1,096	0.00%
2023/09/28	1	143.50	1	143.50	143.50	0	1,105	0.00%
2023/09/21	1	143.50	1	143.00	142.50	0	1,173	0.00%
2023/09/19	1	147.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	1	149.00	0	0.00	148.50	1	1,235	0.08%
2023/09/15	1	149.50	0	0.00	150.00	1	1,243	0.08%
2023/09/14	0.1	149.50	0	0.00	149.50	0.1	1,244	0.00%
2023/09/13	8	147.69	0	0.00	148.50	8	1,249	0.64%
2023/09/12	1	143.50	2	146.25	146.50	-1	1,269	-0.08%
2023/09/11	1	145.00	0	0.00	143.50	1	1,308	0.08%
2023/09/08	0	0.00	0.6	143.00	143.50	-0.6	1,363	-0.04%
2023/09/01	1	145.50	0	0.00	145.50	1	1,555	0.06%
2023/08/30	0	0.00	0.1	142.00	143.00	-0.1	1,612	-0.01%
2023/08/29	0.1	141.00	0.1	141.50	140.00	0	1,685	0.00%
2023/08/28	0	0.00	1	141.00	141.50	-1	1,714	-0.06%
2023/08/25	0	140.00	1	140.00	139.50	-1	1,765	-0.05%
2023/08/24	0	0.00	0	141.00	140.50	0	1,902	0.00%
2023/08/23	1.2	138.92	0	0.00	140.00	1.2	1,920	0.06%
2023/08/22	0	139.00	1	139.00	138.00	-1	1,935	-0.05%
2023/08/18	1	138.00	0	0.00	138.00	1	1,939	0.05%
2023/08/17	1	140.00	0	0.00	140.50	1	1,936	0.05%
2023/08/16	1.1	138.50	0	0.00	138.50	1.1	1,934	0.06%
2023/08/11	0	0.00	1	145.06	143.50	-1	1,919	-0.05%
2023/08/10	2	145.50	1	144.50	146.50	1	1,909	0.05%
2023/08/09	0	147.50	0	0.00	145.00	0	1,902	0.00%
2023/08/08	0.2	149.33	0.1	148.50	147.50	0.1	1,887	0.00%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/04	2	153.00	7	153.00	153.00	-5	1,874	-0.27%
2023/08/02	2	154.25	7	154.22	153.00	-5	1,871	-0.27%
2023/07/31	5	161.40	0	0.00	159.50	5	1,842	0.27%
2023/07/28	2	163.25	2	163.75	164.00	0	1,812	0.00%
2023/07/27	6	163.25	1	163.50	162.50	5	1,807	0.28%
2023/07/26	0.1	164.12	1.3	163.12	162.00	-1.2	1,764	-0.07%
2023/07/25	13.3	165.06	6	164.58	164.00	7.3	1,760	0.41%
2023/07/21	1	159.00	6	158.83	159.50	-5	1,773	-0.28%
2023/07/20	2	162.00	0.2	162.50	161.50	1.8	1,797	0.10%
2023/07/19	0.2	164.50	0	0.00	161.50	0.2	1,795	0.01%
2023/07/18	3.2	162.21	3.4	164.18	165.50	-0.2	1,785	-0.01%
2023/07/17	1	166.00	8	165.50	164.50	-7	1,782	-0.39%
2023/07/14	8	166.50	10	165.65	169.00	-2	1,772	-0.11%
2023/07/13	5	164.90	9	163.44	161.50	-4	1,733	-0.23%
2023/07/12	1	157.50	2	165.25	164.00	-1	1,702	-0.06%
2023/07/11	2	158.00	6	160.00	158.50	-4	1,663	-0.24%
2023/07/10	0	0.00	1	161.50	160.50	-1	1,653	-0.06%
2023/07/07	3.1	160.01	0.1	161.50	160.00	3	1,656	0.18%
2023/07/06	0.1	161.50	1	162.00	161.00	-1	1,657	-0.06%
2023/07/05	1.2	161.70	0	0.00	161.00	1.2	1,658	0.07%
2023/07/04	0.1	165.50	0	0.00	164.00	0.1	1,646	0.00%
2023/07/03	6.2	168.60	0	0.00	168.00	6.2	1,652	0.38%
2023/06/30	3	167.50	0	0.00	167.50	3	1,664	0.18%
2023/06/29	2	166.50	0	0.00	166.00	2	1,671	0.12%
2023/06/28	2	167.25	2.2	168.03	167.00	-0.2	1,679	-0.01%
2023/06/27	9	167.22	3.1	169.06	167.50	5.9	1,687	0.35%
2023/06/21	4	164.00	16.1	163.47	163.50	-12.1	1,715	-0.71%
2023/06/20	5	165.20	0	0.00	165.00	5	1,761	0.28%
2023/06/16	1.1	167.02	1	166.50	166.50	0.1	1,827	0.00%
2023/06/15	3	169.00	1	168.00	168.00	2	1,826	0.11%
2023/06/14	14.1	166.44	5	168.30	167.50	9.1	1,892	0.48%
2023/06/13	0	0.00	3.3	162.10	163.50	-3.3	1,928	-0.17%
2023/06/12	1.1	158.05	0	0.00	158.00	1.1	1,926	0.06%
2023/06/09	2	159.25	1	159.01	159.00	1	1,941	0.05%
2023/06/08	1.2	157.11	2	157.75	158.00	-0.9	1,931	-0.04%
2023/06/07	7.6	156.37	2	155.75	157.50	5.6	1,933	0.29%
2023/06/06	1	163.50	1	165.50	165.00	0	1,907	0.00%
2023/06/05	2.1	166.52	1	165.00	165.00	1.1	2,015	0.05%
2023/06/02	3	168.33	5	168.30	168.50	-2	1,985	-0.10%
2023/05/30	3	165.50	32.3	164.42	164.50	-29.3	1,849	-1.58%
2023/05/29	0	0.00	1.3	156.90	157.00	-1.3	1,725	-0.08%
2023/05/26	0	0.00	3	153.67	153.00	-3	1,712	-0.18%
2023/05/25	1	151.00	0	0.00	151.00	1	1,706	0.06%
2023/05/24	0.2	151.00	0	0.00	151.00	0.2	1,723	0.01%
2023/05/23	0.3	153.00	6	151.50	151.50	-5.7	1,736	-0.33%
2023/05/22	14.1	150.01	0	0.00	150.00	14.1	1,737	0.81%
2023/05/19	0.3	151.17	0	0.00	150.00	0.3	1,735	0.02%
2023/05/17	1.3	147.97	0	0.00	148.50	1.3	1,740	0.07%
2023/05/16	0.1	147.75	0	0.00	146.50	0.1	1,732	0.00%
2023/05/15	2.1	145.49	2	144.50	145.00	0.1	1,735	0.00%
2023/05/12	4.3	145.50	0	0.00	145.50	4.3	1,744	0.24%
2023/05/11	1.1	144.62	0	0.00	144.50	1.1	1,752	0.06%
2023/05/10	1.4	145.83	0	0.00	146.00	1.4	1,766	0.08%
2023/05/09	2.1	150.01	0	0.00	149.50	2.1	1,765	0.12%
2023/05/08	2.1	151.51	0	0.00	151.50	2.1	1,788	0.11%
2023/05/05	0.5	149.98	0	0.00	150.00	0.5	1,837	0.03%
2023/05/04	0.4	148.50	0	0.00	147.00	0.4	1,866	0.02%
2023/05/03	6.1	148.01	1	148.00	148.50	5.1	1,873	0.27%
2023/05/02	2.2	150.35	1	151.50	150.50	1.2	1,879	0.06%
2023/04/28	2.1	148.02	4	148.50	149.00	-2	1,894	-0.10%
2023/04/27	0.2	147.06	0	0.00	144.50	0.2	1,886	0.01%
2023/04/26	1	143.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	1	146.52	0	0.00	145.50	1	1,830	0.06%
2023/04/20	2	155.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	1	156.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	0	0.00	1	162.50	159.00	-1	1,781	-0.06%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/13	4.1	158.53	0	0.00	158.50	4.1	1,776	0.23%
2023/04/12	0.1	162.50	0	162.00	162.50	0.1	1,777	0.00%
2023/04/11	0	163.00	3	161.67	162.00	-3	1,773	-0.17%
2023/04/10	1	161.50	0	0.00	162.50	1	1,785	0.06%
2023/04/07	2	161.25	1	161.50	161.50	1	1,782	0.06%
2023/04/06	9.3	162.86	0	0.00	160.50	9.3	1,780	0.52%
2023/03/31	0	167.50	1	167.50	166.00	-1	1,766	-0.05%
2023/03/29	1	163.00	0	0.00	162.50	1	1,752	0.06%
2023/03/28	0	0.00	0	165.00	164.00	0	1,753	0.00%
2023/03/27	0	0.00	2.1	168.01	168.50	-2.1	1,732	-0.12%
2023/03/24	2	172.25	1	170.00	170.00	1	1,732	0.06%
2023/03/23	4	171.38	0.5	171.50	171.50	3.5	1,683	0.21%
2023/03/22	3	168.83	4	169.38	170.00	-1	1,637	-0.06%
2023/03/21	1	165.50	3	167.00	165.50	-2	1,595	-0.13%
2023/03/20	4	164.50	4	166.00	166.00	0	1,570	0.00%
2023/03/17	10	167.25	6	165.75	165.00	4	1,563	0.26%
2023/03/16	19	165.32	17.1	164.85	165.50	1.9	1,467	0.13%
2023/03/15	1	163.50	1	162.00	161.00	0	1,405	0.00%
2023/03/14	2	157.50	4	159.38	158.50	-2	1,418	-0.14%
2023/03/13	0	0.00	8	154.00	156.00	-8	1,422	-0.56%
2023/03/10	9.1	159.98	2	160.00	159.00	7.1	1,416	0.50%
2023/03/09	3	166.50	7	166.64	165.50	-4	1,433	-0.28%
2023/03/08	4.5	165.44	6.1	163.20	165.50	-1.6	1,402	-0.11%
2023/03/07	8	155.44	3.1	155.50	155.50	4.9	1,372	0.36%
2023/03/06	2	154.25	1.4	153.79	154.50	0.6	1,387	0.04%
2023/03/03	3	150.67	1	151.50	150.00	2	1,431	0.14%
2023/03/02	1.1	149.00	0	0.00	150.00	1.1	1,505	0.07%
2023/03/01	4	149.00	7	148.00	150.00	-3	1,512	-0.20%
2023/02/24	0.3	152.50	0	0.00	151.00	0.3	1,518	0.02%
2023/02/22	3.1	151.19	3	151.50	150.50	0.1	1,543	0.01%
2023/02/21	8	156.75	2	157.25	155.50	6	1,551	0.39%
2023/02/20	2	155.25	0	0.00	156.50	2	1,586	0.13%
2023/02/17	11	153.91	1	154.50	153.00	10	1,631	0.61%
2023/02/16	2	153.77	1.1	155.55	155.50	0.9	1,680	0.06%
2023/02/14	0	0.00	1	153.00	152.50	-1	1,829	-0.05%
2023/02/10	0	0.00	1	154.50	154.00	-1	1,927	-0.05%
2023/02/09	1	160.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	159.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	3	157.50	0	0.00	158.50	3	1,982	0.15%
2023/02/06	7	156.93	6	159.17	156.00	1	2,037	0.05%
2023/02/03	5	163.50	10	165.05	163.00	-5	2,033	-0.25%
2023/02/02	3	161.17	5.1	160.48	161.50	-2.1	2,006	-0.10%
2023/01/31	6	155.08	5	155.00	155.50	1	2,087	0.05%
2023/01/30	1	155.00	5	152.00	152.50	-4	2,114	-0.19%
2023/01/11	8	149.00	1	150.00	149.50	7	2,302	0.30%
2023/01/10	1	148.50	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	0.00	1	149.00	150.50	-1	2,362	-0.04%
2023/01/06	2	144.50	0	0.00	145.00	2	2,379	0.08%
2023/01/05	1	144.00	0	0.00	142.50	1	2,429	0.04%
2023/01/03	1	140.00	0	0.00	140.00	1	2,509	0.04%
2022/12/28	0.1	141.50	0	0.00	136.50	0.1	2,557	0.00%
2022/12/22	12	145.92	2	145.75	145.00	10	2,673	0.37%
2022/12/21	1	145.00	0	0.00	144.50	1	2,718	0.04%
2022/12/20	0	149.00	21	146.95	143.50	-21	2,774	-0.76%
2022/12/19	6	151.00	7	151.43	151.00	-1	2,825	-0.04%
2022/12/16	0	151.50	0	0.00	152.00	0	2,859	0.00%
2022/12/15	1	155.00	0	0.00	153.50	1	2,868	0.03%
2022/12/14	0	153.00	0	0.00	155.00	0	2,882	0.00%
2022/12/09	3	152.00	1	152.50	152.00	2	2,913	0.07%
2022/12/07	0.1	154.50	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	5.2	160.96	0	0.00	157.00	5.2	2,970	0.18%
2022/12/05	1	165.50	1	166.50	165.50	0	2,972	0.00%
2022/12/01	3	160.83	1	160.00	160.00	2	3,009	0.07%
2022/11/29	7	156.57	0.2	156.00	154.50	6.8	3,021	0.23%
2022/11/25	7.2	170.50	1	166.57	166.50	6.2	2,986	0.21%
2022/11/24	2	170.25	5.1	170.49	172.00	-3.1	2,977	-0.10%
2022/11/22	1	163.00	1	164.00	165.50	0	2,973	0.00%
2022/11/21	1	165.50	2	167.25	165.50	-1	3,003	-0.03%
2022/11/18	0.1	163.50	0	0.00	164.00	0.1	3,047	0.00%
2022/11/16	2	165.50	1	165.50	167.00	1	3,061	0.03%
2022/11/15	0	0.00	1	166.50	167.50	-1	3,052	-0.03%
2022/11/14	1	162.50	2	163.25	164.50	-1	3,073	-0.03%
2022/11/11	6	167.08	4.1	168.74	163.50	1.9	3,123	0.06%
2022/11/10	1.1	158.09	9	159.44	158.50	-7.9	3,083	-0.26%
2022/11/09	41	157.96	33.1	156.68	157.00	7.9	3,221	0.25%
2022/11/08	4	156.63	4	154.25	153.00	0	3,325	0.00%
2022/11/07	2	153.25	2	150.76	151.50	0	3,364	0.00%
2022/11/04	0	0.00	3	148.50	150.50	-3	3,468	-0.09%
2022/11/03	0	147.50	3	148.00	148.50	-3	3,550	-0.08%
2022/11/02	8	146.06	5	144.70	145.50	3	3,577	0.08%
2022/10/31	1	145.01	2	143.52	145.50	-1	3,610	-0.03%
2022/10/28	0	140.75	1	141.00	140.50	-1	3,620	-0.03%
2022/10/27	6	144.00	3	144.50	145.50	3	3,615	0.08%
2022/10/26	1	139.49	1	140.97	139.00	0	3,593	0.00%
2022/10/25	1	139.02	2	141.50	137.50	-1	3,576	-0.03%
2022/10/24	1	141.00	2	143.50	139.50	-1	3,572	-0.03%
2022/10/21	3	136.83	3	136.33	134.00	0	3,597	0.00%
2022/10/20	4	137.88	4	138.88	137.00	0	3,638	0.00%
2022/10/19	1	140.50	1	141.00	139.00	0	3,638	0.00%
2022/10/18	4	140.00	0	0.00	139.50	4	3,670	0.11%
2022/10/17	3	137.33	3	136.83	139.00	0	3,808	0.00%
2022/10/14	2	136.75	6.1	137.18	139.00	-4.1	3,907	-0.10%
2022/10/13	9	128.89	9	131.78	126.50	0	4,037	0.00%
2022/10/12	3	133.50	1	136.00	134.00	2	4,053	0.05%
2022/10/11	2	133.75	0	0.00	132.50	2	4,073	0.05%
2022/10/07	1	143.01	3	143.33	143.00	-2	4,102	-0.05%
2022/10/06	1	144.50	1	147.00	146.50	0	4,149	0.00%
2022/10/05	1	149.94	2	147.50	144.00	-1	4,184	-0.02%
2022/10/04	3	143.83	3	142.17	144.00	0	4,191	0.00%
2022/10/03	3	136.67	1	138.00	139.00	2	4,205	0.05%
2022/09/30	4	136.00	3	134.33	137.00	1	4,299	0.02%
2022/09/29	2	135.00	3	139.49	135.00	-1	4,369	-0.02%
2022/09/28	1	137.01	5	142.10	135.50	-4	4,441	-0.09%
2022/09/27	9	142.44	6.4	141.59	144.50	2.6	4,492	0.06%
2022/09/26	3	145.84	2.2	148.27	144.00	0.8	4,558	0.02%
2022/09/23	2	154.51	2	159.50	154.50	0	4,650	0.00%
2022/09/22	0.2	160.50	0	0.00	161.00	0.2	4,696	0.00%
2022/09/21	2	160.99	1	159.50	159.50	1	4,756	0.02%
2022/09/20	2	163.00	1	164.50	163.00	1	4,895	0.02%
2022/09/19	3	164.17	1	166.50	162.50	2	4,983	0.04%
2022/09/16	2	166.75	1.1	167.52	166.50	0.9	5,061	0.02%
2022/09/15	7	171.71	3	172.17	169.50	4	5,174	0.08%
2022/09/14	5.2	173.11	5	170.50	174.00	0.2	5,280	0.00%
2022/09/13	1	176.50	1	178.00	176.50	0	5,378	0.00%
2022/09/12	3	177.67	4.1	177.66	177.00	-1.1	5,467	-0.02%
2022/09/08	3	170.17	4	169.88	171.00	-1	5,626	-0.02%
2022/09/07	3	167.33	2.2	165.57	165.50	0.8	5,685	0.01%
2022/09/06	5.2	167.39	4	168.00	166.50	1.2	5,733	0.02%
2022/09/05	4	169.25	4	169.63	168.00	0	5,818	0.00%
2022/09/02	5	176.20	6	175.92	174.50	-1	5,894	-0.02%
2022/09/01	4.1	175.92	2	175.00	173.00	2.1	6,029	0.04%
2022/08/31	5	181.50	5	176.70	183.00	0	6,090	0.00%
2022/08/30	1	172.50	5	176.10	178.00	-4	6,139	-0.07%
2022/08/29	8	171.06	9	171.17	171.00	-1	6,249	-0.02%
2022/08/26	4	183.00	7	184.14	181.00	-3	6,402	-0.05%
2022/08/25	3.1	183.18	2	183.25	183.00	1.1	6,562	0.02%
2022/08/24	3	179.33	5	179.00	178.00	-2	6,619	-0.03%
2022/08/23	6	178.08	3	177.67	179.00	3	6,797	0.04%
2022/08/22	4.1	180.00	9	179.67	177.50	-4.9	7,045	-0.07%
2022/08/19	7	186.00	3	184.00	183.50	4	7,252	0.06%
2022/08/18	6	180.67	3	180.16	183.00	3	7,339	0.04%
2022/08/17	1	187.00	11	186.77	183.00	-10	7,423	-0.14%
2022/08/16	37	186.99	22	187.32	185.50	15	7,524	0.20%
2022/08/15	6	183.08	3	181.50	186.00	3	7,476	0.04%
2022/08/12	24	174.13	24	174.83	176.50	0	7,450	0.00%
2022/08/11	14.2	171.70	21	171.24	173.00	-6.8	7,652	-0.09%
2022/08/10	17	168.76	5	169.20	162.00	12	7,819	0.15%
2022/08/09	9	174.50	3	174.50	173.00	6	8,115	0.07%
2022/08/08	1	174.50	8	174.00	174.50	-7	8,565	-0.08%
2022/08/05	8	171.63	6	171.83	173.50	2	8,735	0.02%
2022/08/02	8	165.50	9	163.67	167.00	-1	9,204	-0.01%
2022/08/01	5	169.20	7	168.21	169.50	-2	9,303	-0.02%
2022/07/29	4	172.00	4	170.75	172.00	0	9,459	0.00%
2022/07/28	3	168.84	3	171.33	168.50	0	9,627	0.00%
2022/07/27	6	171.83	6	170.50	173.00	0	9,699	0.00%
2022/07/26	1	167.51	1	171.98	167.50	0	9,702	0.00%
2022/07/25	5	171.90	5.2	174.29	171.50	-0.2	9,712	0.00%
2022/07/22	17	181.91	16	181.22	177.50	1	9,819	0.01%
2022/07/21	6.2	178.43	6.1	174.12	180.00	0	9,807	0.00%
2022/07/20	8	172.50	6	171.25	170.00	2	9,789	0.02%
2022/07/19	4	164.99	4	161.75	165.00	0	9,737	0.00%
2022/07/18	14	167.50	15	166.90	166.00	-1	9,823	-0.01%
2022/07/15	4	163.38	3	159.83	165.00	1	9,838	0.01%
2022/07/14	1	160.50	6	156.50	160.50	-5	9,894	-0.05%
2022/07/13	5	154.00	1	159.50	154.00	4	9,905	0.04%
2022/07/12	1	153.02	1	154.00	153.00	0	9,934	0.00%
2022/07/11	3	167.98	2	165.25	164.00	1	10,019	0.01%
2022/07/08	4	170.99	11	170.14	165.50	-7	10,062	-0.07%
2022/07/07	8	165.69	3	164.17	167.00	5	10,008	0.05%
2022/07/06	5	162.70	3	161.00	157.50	2	9,944	0.02%
2022/07/05	3	164.99	3	166.17	167.00	0	9,961	0.00%
2022/07/04	3	166.17	1	170.00	165.00	2	9,906	0.02%
2022/07/01	3	175.14	4	167.38	164.00	-1	9,873	-0.01%
2022/06/30	1	178.00	2	178.76	176.50	-1	9,868	-0.01%
2022/06/29	4	185.75	4	184.50	185.50	0	9,965	0.00%
2022/06/28	5	184.62	6	184.67	188.50	-1	10,053	-0.01%
2022/06/27	7	194.36	6	193.08	194.00	1	10,018	0.01%
2022/06/24	4	186.38	3	186.50	184.50	1	10,160	0.01%
2022/06/23	4	190.00	2	187.75	188.00	2	10,236	0.02%
2022/06/22	7	190.15	4	194.75	187.50	3	10,215	0.03%
2022/06/21	11	202.72	10	200.45	203.50	1	10,153	0.01%
2022/06/20	9	203.89	7	205.28	198.50	2	10,157	0.02%
2022/06/17	4	210.24	3.3	212.87	206.50	0.7	10,182	0.01%
2022/06/16	5	225.80	3	227.83	220.00	2	10,130	0.02%
2022/06/15	11	231.50	6	230.75	229.00	5	10,301	0.05%
2022/06/14	7	232.93	5.1	234.57	235.00	1.9	10,341	0.02%
2022/06/13	16	237.38	11.3	235.11	233.00	4.8	10,309	0.05%
2022/06/10	4.2	244.15	4.2	244.93	250.00	0.1	10,277	0.00%
2022/06/09	11	245.27	8	245.81	246.00	3	10,312	0.03%
2022/06/08	6	243.00	5.7	243.85	244.00	0.4	10,249	0.00%
2022/06/07	4	243.50	3.7	244.42	242.50	0.4	10,242	0.00%
2022/06/06	7.1	257.97	15.7	260.35	253.50	-8.6	10,140	-0.08%
2022/06/02	11	263.59	13	263.00	265.00	-2	9,988	-0.02%
2022/06/01	22.3	260.04	22.1	257.78	259.00	0.2	9,830	0.00%
2022/05/31	25.1	257.24	18	257.50	259.50	7.1	9,742	0.07%
2022/05/30	33.1	254.73	37	253.85	254.50	-3.9	9,590	-0.04%
2022/05/27	48	242.28	48	242.28	244.50	0	9,412	0.00%
2022/05/26	9.1	229.63	12.1	231.07	232.00	-3	9,208	-0.03%
2022/05/25	3	227.00	4	227.38	229.50	-1	9,074	-0.01%
2022/05/24	16.1	229.65	17	226.38	221.50	-0.9	8,933	-0.01%
2022/05/23	27	241.93	30	240.13	237.00	-3	8,774	-0.03%
2022/05/20	43	242.86	40	242.18	243.00	3	8,674	0.03%
2022/05/19	26	242.68	23	243.33	245.50	3	8,568	0.04%
2022/05/18	27	246.68	29.2	244.33	246.00	-2.1	8,321	-0.03%
2022/05/17	17.1	240.84	16.1	240.37	249.00	1	8,075	0.01%
2022/05/16	43	238.83	37	240.00	232.00	6	7,754	0.08%
2022/05/13	27	223.67	28	219.39	229.00	-1	7,375	-0.01%
2022/05/12	20	214.35	31	216.87	208.50	-11	7,403	-0.15%
2022/05/11	22	217.70	17	215.61	218.00	5	7,443	0.07%
2022/05/10	29	207.84	19	206.55	213.00	10	7,301	0.14%
2022/05/09	18	208.41	23	208.22	202.00	-5	7,198	-0.07%
2022/05/06	24	214.56	20	214.10	214.00	4	7,135	0.06%
2022/05/05	30	219.08	28	206.38	221.00	2	7,016	0.03%
2022/05/04	21	199.81	22	205.95	201.00	-1	6,855	-0.01%
2022/05/03	5	198.80	4	198.99	200.50	1	6,761	0.01%
2022/04/29	10	201.80	11	203.45	195.00	-1	6,757	-0.01%
2022/04/28	6	196.42	5	198.40	196.50	1	6,692	0.02%
2022/04/27	15	193.37	1	196.00	195.00	14	6,556	0.21%
2022/04/26	6	211.75	11	205.31	202.50	-5	6,412	-0.08%
2022/04/25	13	209.69	26.1	206.36	212.50	-13.1	6,317	-0.21%
2022/04/22	11	217.86	16	219.06	213.00	-5	6,264	-0.08%
2022/04/21	14	228.97	7	230.14	231.00	7	6,129	0.11%
2022/04/20	9	223.66	9	224.33	224.50	0	6,074	0.00%
2022/04/19	14.1	225.67	13	227.58	223.50	1.1	5,995	0.02%
2022/04/18	0	228.33	1	229.49	224.50	-1	5,937	-0.02%
2022/04/15	3.1	234.81	1	229.51	228.00	2.1	5,882	0.03%
2022/04/14	3.1	261.90	6	270.17	250.50	-2.9	5,784	-0.05%
2022/04/13	2.1	257.62	1	265.00	259.00	1.1	5,740	0.02%
2022/04/12	2	256.24	0	253.00	250.50	2	5,712	0.03%
2022/04/11	10	260.60	8	259.93	252.50	2	5,680	0.04%
2022/04/08	17	270.35	15	270.67	267.50	2	5,586	0.04%
2022/04/07	7	270.72	7	274.14	269.00	0	5,556	0.00%
2022/04/06	7	277.06	7	275.14	278.50	0	5,474	0.00%
2022/04/01	30.1	278.29	29.2	278.77	281.00	0.9	5,339	0.02%
2022/03/31	19.3	298.11	27	295.61	289.50	-7.7	5,203	-0.15%
2022/03/30	8	290.00	3	289.83	289.00	5	5,114	0.10%
2022/03/29	56	298.28	54	295.31	289.00	2	5,103	0.04%
2022/03/28	80.1	309.38	73.1	311.67	301.00	7	4,898	0.14%
2022/03/25	11.2	341.37	16	352.75	334.00	-4.8	4,773	-0.10%
2022/03/24	3	374.50	3	372.83	371.00	0	4,706	0.00%
2022/03/23	2	364.06	2.1	364.56	372.50	-0.1	4,705	0.00%
2022/03/22	11.2	359.09	13.2	358.87	368.00	-2	4,721	-0.04%
2022/03/21	25	341.60	26.1	343.67	358.00	-1.1	4,660	-0.02%
2022/03/18	20	335.77	16	336.75	347.50	4	4,635	0.09%
2022/03/17	3	310.69	10	311.57	317.00	-7	4,536	-0.15%
2022/03/16	21	286.40	21	282.55	288.50	0	4,634	0.00%
2022/03/15	2	300.59	3	304.00	285.00	-1	4,686	-0.02%
2022/03/14	9	309.61	8.4	315.39	308.50	0.6	4,754	0.01%
2022/03/11	1.1	293.90	8.1	290.19	294.00	-7	4,619	-0.15%
2022/03/10	4	289.25	2.1	288.13	287.00	1.9	4,611	0.04%
2022/03/09	2	275.50	4	272.75	277.00	-2	4,578	-0.04%
2022/03/08	1	268.99	1	270.00	260.50	0	4,621	0.00%
2022/03/07	1	271.00	2	273.25	274.50	-1	4,751	-0.02%
2022/03/04	0	282.00	0	0.00	286.00	0	4,906	0.00%
2022/03/03	3	285.00	4	288.63	285.00	-1	5,076	-0.02%
2022/03/02	56	287.19	56	282.28	281.50	0	5,105	0.00%
2022/03/01	3	271.00	4	267.88	276.00	-1	5,162	-0.02%
2022/02/25	2	257.00	2	259.75	257.00	0	5,419	0.00%
2022/02/24	5	256.50	1	260.00	253.50	4	5,548	0.07%
2022/02/23	2	266.25	1	266.00	266.00	1	5,637	0.02%
2022/02/22	1	263.53	1.1	269.29	263.50	0	5,647	0.00%
2022/02/21	2	277.00	0	0.00	276.00	2	5,639	0.04%
2022/02/18	3	280.67	2	278.75	280.50	1	5,638	0.02%
2022/02/17	3	278.17	3	283.00	284.00	0	5,602	0.00%
2022/02/16	11.1	284.30	10.1	285.61	280.50	1	5,554	0.02%
2022/02/15	16.2	293.78	14	292.11	283.00	2.2	5,512	0.04%
2022/02/14	9.3	295.00	7.2	299.19	291.50	2.1	5,466	0.04%
2022/02/11	7	284.50	7.1	284.56	294.00	-0.1	5,344	0.00%
2022/02/10	9.1	263.45	12	268.29	268.50	-2.9	5,144	-0.06%
2022/02/09	1	247.53	2	250.00	250.50	-1	5,027	-0.02%
2022/02/08	8	243.31	8	248.81	241.00	0	4,983	0.00%
2022/02/07	8	256.06	5	263.30	254.00	3	4,890	0.06%
2022/01/26	3	279.00	1	282.00	282.00	2	4,842	0.04%
2022/01/25	2.1	276.96	3	279.17	276.50	-1	4,835	-0.02%
2022/01/24	6	273.67	8	272.06	280.00	-2	4,805	-0.04%
2022/01/21	1.1	267.10	0	0.00	262.50	1.1	4,762	0.02%
2022/01/20	2	269.00	1	274.00	276.00	1	4,749	0.02%
2022/01/19	4	271.00	6	270.33	272.00	-2	4,739	-0.04%
2022/01/18	2	270.50	2	267.50	268.00	0	4,738	0.00%
2022/01/17	5	267.00	4	266.00	270.50	1	4,734	0.02%
2022/01/14	1	260.00	1	264.96	266.50	0	4,685	0.00%
2022/01/13	2	265.00	1	266.00	264.50	1	4,685	0.02%
2022/01/12	3	264.67	2	273.50	261.50	1	4,685	0.02%
2022/01/11	1	262.01	0	0.00	260.00	1	4,629	0.02%
2022/01/10	2.1	266.96	2	265.50	266.50	0.1	4,621	0.00%
2022/01/07	0	0.00	1	268.50	263.00	-1	4,597	-0.02%
2022/01/05	1	276.00	1	279.50	279.50	0	4,502	0.00%
2022/01/04	2	286.25	2	285.75	287.00	0	4,457	0.00%
2022/01/03	2	289.25	3	293.67	288.00	-1	4,444	-0.02%
2021/12/30	1	290.00	1	293.00	290.00	0	4,433	0.00%
2021/12/29	1	292.00	0.4	293.13	292.00	0.6	4,429	0.01%
2021/12/28	1	298.00	4.5	297.11	292.50	-3.5	4,443	-0.08%
2021/12/27	8	301.88	5	299.80	297.00	3	4,461	0.07%
2021/12/24	4.1	302.44	2	299.75	304.00	2.1	4,435	0.05%
2021/12/23	8.1	299.93	10	299.55	294.50	-1.9	4,351	-0.04%
2021/12/22	5	286.90	3.5	288.00	286.00	1.5	4,254	0.04%
2021/12/21	1	286.00	2	287.00	290.50	-1	4,227	-0.02%
2021/12/17	4	292.75	2	289.00	294.50	2	4,130	0.05%
2021/12/16	57.3	305.65	58	307.75	302.00	-0.7	4,063	-0.02%
2021/12/15	10.1	286.09	10	286.64	284.50	0	3,906	0.00%
2021/12/14	12	289.54	14	291.78	288.00	-2	3,814	-0.05%
2021/12/13	23	299.98	20	299.08	292.00	3	3,704	0.08%
2021/12/10	30	298.55	32	295.42	297.50	-2	3,530	-0.06%
2021/12/09	13	294.66	10	289.45	280.00	3	3,304	0.09%
2021/12/08	7	284.64	8.5	292.93	298.00	-1.5	3,150	-0.05%
2021/12/07	0	0.00	1	262.49	271.00	-1	2,987	-0.03%
2021/12/06	0	0.00	0	259.00	260.50	0	2,928	0.00%
2021/12/03	1	257.50	1	253.00	255.50	0	2,924	0.00%
2021/12/02	3	259.97	3.1	257.13	257.00	-0.1	2,870	0.00%
2021/12/01	14	261.25	17	259.32	264.00	-3	2,803	-0.11%
2021/11/30	12.5	254.60	16.1	255.48	250.00	-3.6	2,663	-0.13%
2021/11/29	10.1	247.36	9.5	243.95	242.00	0.6	2,474	0.02%
2021/11/26	3.1	228.29	4	229.66	235.50	-1	2,274	-0.04%
2021/11/25	3	233.52	2.1	232.96	234.00	0.9	2,190	0.04%
2021/11/24	15.2	229.40	17	228.89	232.00	-1.8	2,038	-0.09%
2021/11/23	3	204.83	1	210.98	211.00	2	1,744	0.11%
2021/11/22	3	203.83	7.1	207.01	210.00	-4.1	1,601	-0.25%
2021/11/19	1	193.50	1	196.00	191.00	0	1,503	0.00%
2021/11/17	0	0.00	1	181.50	188.50	-1	1,468	-0.07%
2021/11/15	0	0.00	1.1	185.82	185.50	-1.1	1,468	-0.07%
2021/11/12	2.1	189.40	1	190.00	189.00	1.1	1,457	0.08%
2021/11/11	7	184.64	5	185.90	190.00	2	1,428	0.14%
2021/11/10	6	183.42	10.7	183.38	185.50	-4.7	1,346	-0.35%
2021/11/08	1	165.00	0	0.00	164.50	1	1,252	0.08%
2021/11/05	0	0.00	1.1	167.45	169.00	-1.1	1,259	-0.09%
2021/11/04	2	162.50	3	165.00	165.50	-1	1,244	-0.08%
2021/11/03	3	162.33	2	163.50	161.00	1	1,236	0.08%
2021/11/02	3.1	169.78	2	170.00	167.50	1.1	1,217	0.09%
2021/11/01	1	165.50	6.2	164.31	166.50	-5.2	1,178	-0.44%
2021/10/29	0	0.00	1	157.00	157.50	-1	1,148	-0.09%
2021/10/28	1	155.00	0	0.00	156.00	1	1,121	0.09%
2021/10/26	1	152.50	2	151.25	151.00	-1	1,094	-0.09%
2021/10/25	3	147.17	1	148.50	147.00	2	1,074	0.19%
2021/10/20	1	154.51	2	153.75	154.00	-1	1,043	-0.09%
2021/10/19	1	150.50	1	151.00	150.50	0	1,052	0.00%
2021/10/18	2	150.00	0	0.00	148.50	2	1,076	0.19%
2021/10/05	1	144.00	0	0.00	150.00	1	1,243	0.08%
2021/10/04	1	149.50	1	146.00	145.50	0	1,215	0.00%
2021/10/01	1	156.50	0	0.00	151.00	1	1,209	0.08%
2021/09/30	3	162.33	2	161.00	161.00	1	1,249	0.08%
2021/09/29	1	160.00	1	162.00	165.50	0	1,249	0.00%
2021/09/28	2	164.50	0	0.00	163.50	2	1,242	0.16%
2021/09/23	1	175.00	0	0.00	172.00	1	1,276	0.08%
2021/09/16	0	0.00	1	184.50	182.50	-1	1,335	-0.07%
2021/09/13	1	181.00	0	0.00	179.50	1	1,439	0.07%
2021/09/09	0	0.00	2	178.50	179.00	-2	1,515	-0.13%
2021/09/08	4	174.75	2.1	180.47	175.00	1.9	1,575	0.12%
2021/09/07	1	184.06	0	190.00	187.50	1	1,544	0.06%
2021/09/06	0	188.00	0	0.00	186.50	0	1,562	0.00%
2021/09/03	0.1	188.00	0	0.00	189.00	0.1	1,550	0.00%
2021/09/02	0	0.00	1	189.50	182.00	-1	1,541	-0.06%
2021/08/27	2	180.00	2	176.50	176.50	0	1,785	0.00%
2021/08/25	1	185.50	0	0.00	185.50	1	1,868	0.05%
2021/08/24	0	0.00	1	183.50	179.50	-1	1,866	-0.05%
2021/08/23	1	177.00	3	175.33	176.50	-2	1,871	-0.11%
2021/08/18	3	168.83	1	172.00	173.00	2	1,988	0.10%
2021/08/17	1	172.00	0	0.00	167.00	1	2,058	0.05%
2021/08/16	2	177.50	0	0.00	177.00	2	2,060	0.10%
2021/08/13	1	183.00	1	189.50	176.50	0	2,071	0.00%
2021/08/06	0	0.00	1	186.50	186.00	-1	2,260	-0.04%
2021/07/29	1	185.00	0	0.00	192.00	1	2,538	0.04%
2021/07/22	0	0.00	23	199.50	199.50	-23	2,772	-0.83%
2021/07/19	27	209.07	26	210.46	209.00	1	3,140	0.03%
2021/07/15	1	211.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	20	212.00	1	208.63	218.50	19	3,615	0.53%
2021/07/13	1	217.53	3	215.67	220.00	-2	3,602	-0.06%
2021/07/12	0	0.00	1	198.00	200.00	-1	3,537	-0.03%
2021/07/09	2	192.75	1	190.50	190.50	1	3,504	0.03%
2021/07/08	1	196.50	1.3	195.36	193.50	-0.3	3,511	-0.01%
2021/07/07	4.1	191.68	6	194.83	197.00	-2	3,489	-0.06%
2021/07/05	0.2	187.00	0	0.00	187.50	0.2	3,456	0.01%
2021/07/02	1	181.00	2	184.25	184.00	-1	3,528	-0.03%
2021/06/30	0	0.00	1	189.50	189.00	-1	3,544	-0.03%
2021/06/29	3	190.83	2	186.50	186.50	1	3,532	0.03%
2021/06/28	0	0.00	2	187.75	184.00	-2	3,499	-0.06%
2021/06/25	2	186.00	2	184.25	184.00	0	3,498	0.00%
2021/06/24	1	181.50	3	181.50	182.00	-2	3,473	-0.06%
2021/06/23	1	176.00	1	178.50	178.50	0	3,440	0.00%
2021/06/22	3	175.00	4	174.63	172.50	-1	3,385	-0.03%
2021/06/21	0	0.00	0.5	174.44	175.50	-0.5	3,354	-0.01%
2021/06/18	6	182.25	7	186.71	179.00	-1	3,336	-0.03%
2021/06/17	11	185.59	11	184.86	183.00	0	3,280	0.00%
2021/06/16	0	0.00	2	177.75	178.00	-2	3,215	-0.06%
2021/06/15	3	175.00	1	173.00	177.00	2	3,210	0.06%
2021/06/11	2	176.50	2	174.50	172.50	0	3,201	0.00%
2021/06/10	4	175.63	1	174.50	174.50	3	3,201	0.09%
2021/06/09	10.5	182.79	10	181.30	176.50	0.5	3,179	0.02%
2021/06/08	6	180.92	8	183.00	178.00	-2	3,109	-0.06%
2021/06/07	4	171.25	12	170.54	172.00	-8	2,989	-0.27%
2021/06/04	2	173.50	1	170.50	170.50	1	2,978	0.03%
2021/06/03	3	173.00	1	177.50	176.00	2	2,953	0.07%
2021/06/02	2	169.00	7	170.93	167.50	-5	2,938	-0.17%
2021/06/01	3	166.17	0	0.00	164.00	3	2,893	0.10%
2021/05/31	1	167.00	1	165.00	168.50	0	2,877	0.00%
2021/05/28	2	169.00	0	0.00	167.50	2	2,884	0.07%
2021/05/27	1	168.00	0	0.00	168.00	1	2,863	0.03%
2021/05/25	0	0.00	1.2	171.50	171.50	-1.2	2,754	-0.04%
2021/05/19	2	160.25	3	161.33	158.50	-1	2,759	-0.04%
2021/05/18	3	151.67	3	155.50	158.50	0	2,787	0.00%
2021/05/17	0	0.00	1	159.50	147.00	-1	2,746	-0.04%
2021/05/14	1	149.50	1	148.00	149.00	0	2,659	0.00%
2021/05/13	15	144.63	17	145.44	144.00	-2	2,632	-0.08%
2021/05/12	0	0.00	2	139.75	146.00	-2	2,579	-0.08%
2021/05/11	2	149.00	2.1	149.90	145.50	-0.1	2,518	0.00%
2021/05/10	13	159.58	0.1	156.00	155.50	13	2,476	0.52%
2021/05/07	1	167.00	1	171.50	171.00	0	2,436	0.00%
2021/05/06	0	0.00	0.1	164.50	167.00	-0.1	2,407	0.00%
2021/05/05	2	174.50	3	181.93	171.00	-1	2,408	-0.04%
2021/05/04	1	178.00	2	183.25	179.50	-1	2,392	-0.04%
2021/05/03	9	188.28	8	192.19	183.00	1	2,337	0.04%
2021/04/29	8	187.56	3	188.84	192.00	5	2,314	0.22%
2021/04/28	31	189.79	37.5	187.97	185.00	-6.5	2,271	-0.29%
2021/04/27	14	194.53	18.3	191.74	191.50	-4.3	2,215	-0.19%
2021/04/26	11	194.77	5	193.60	195.00	6	2,150	0.28%
2021/04/23	8.1	193.48	25	190.20	196.50	-17	2,025	-0.84%
2021/04/22	82.1	181.37	69	180.64	179.00	13.1	1,821	0.72%
2021/04/21	16.1	174.00	15	175.87	171.50	1.1	1,660	0.07%
2021/04/20	21	167.33	24	167.85	168.00	-3	1,426	-0.21%
2021/04/19	1	151.50	2	151.25	153.00	-1	1,356	-0.07%
2021/04/16	0	0.00	1	145.50	147.00	-1	1,342	-0.07%
2021/04/13	0	0.00	1	145.50	143.50	-1	1,401	-0.07%
2021/04/12	1	145.00	0	0.00	145.50	1	1,405	0.07%
2021/04/09	0	150.00	0	0.00	151.00	0	1,408	0.00%
2021/04/08	3	154.83	4	154.25	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	2	137.00	0	0.00	138.50	2	1,353	0.15%
2021/04/01	0	0.00	1	137.50	137.00	-1	1,351	-0.07%
2021/03/31	1	135.00	0	0.00	135.50	1	1,356	0.07%
2021/03/29	0	137.00	1	137.00	135.00	-1	1,348	-0.07%
2021/03/25	0	0.00	1	136.50	136.00	-1	1,375	-0.07%
2021/03/24	1	135.50	0	0.00	136.00	1	1,389	0.07%
2021/03/22	0	0.00	1	137.00	138.00	-1	1,414	-0.07%
2021/03/19	1	136.00	0	0.00	135.00	1	1,425	0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	2	138.50	136.50	-2	1,513	-0.13%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/11	3	137.83	0	0.00	138.00	3	1,688	0.18%
2021/03/09	0	0.00	1	134.00	136.50	-1	1,824	-0.05%
2021/03/08	0	0.00	3	143.67	143.50	-3	1,869	-0.16%
2021/03/05	0	0.00	4	136.63	141.00	-4	1,941	-0.21%
2021/03/04	1	135.50	1	138.00	135.50	0	2,132	0.00%
2021/03/03	1	141.00	0	0.00	142.50	1	2,137	0.05%
2021/03/02	0	0.00	2	150.50	149.00	-2	2,159	-0.09%
2021/02/26	1	149.50	1	151.00	150.00	0	2,217	0.00%
2021/02/25	1	151.00	0	0.00	152.00	1	2,401	0.04%
2021/02/24	1	152.50	0	0.00	149.00	1	2,635	0.04%
2021/02/23	1	150.00	1	152.00	151.00	0	2,646	0.00%
2021/02/22	1	150.50	0.1	150.00	151.00	0.9	2,631	0.03%
2021/02/19	4	151.88	3	154.83	150.00	1	2,612	0.04%
2021/02/18	8	147.00	8	149.50	148.50	0	2,576	0.00%
2021/02/17	0	0.00	2	135.50	139.50	-2	2,498	-0.08%
2021/02/03	0	0.00	1	129.50	131.00	-1	2,515	-0.04%
2021/02/02	1	129.00	1	130.00	130.50	0	2,543	0.00%
2021/02/01	0	0.00	1	126.00	126.50	-1	2,556	-0.04%
2021/01/29	2	129.00	0	0.00	128.00	2	2,570	0.08%
2021/01/27	4	138.38	0	0.00	137.50	4	2,634	0.15%
2021/01/26	1	145.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	2	146.75	0	0.00	149.00	2	2,616	0.08%
2021/01/22	0	0.00	3	145.83	147.00	-3	2,600	-0.12%
2021/01/20	0	0.00	1	143.50	141.00	-1	2,559	-0.04%
2021/01/19	2	145.25	3	144.33	144.50	-1	2,562	-0.04%
2021/01/18	0	0.00	1	141.00	145.00	-1	2,573	-0.04%
2021/01/12	0	0.00	1	140.00	140.00	-1	2,750	-0.04%
2021/01/07	0	0.00	3	140.50	140.50	-3	3,092	-0.10%
2021/01/06	0	0.00	5	137.00	136.50	-5	3,063	-0.16%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	3	137.34	138.50	-3	3,031	-0.10%
2020/12/31	0	0.00	1	136.50	135.00	-1	3,015	-0.03%
2020/12/30	0	137.00	0	0.00	138.50	0	2,997	0.00%
2020/12/29	18	138.19	17	138.12	135.50	1	2,984	0.03%
2020/12/28	1	133.50	0	0.00	132.50	1	2,966	0.03%
2020/12/23	2	134.25	1	134.50	134.00	1	2,941	0.03%
2020/12/22	1	137.00	1	134.00	133.00	0	2,941	0.00%
2020/12/21	0	0.00	1	133.00	133.50	-1	2,930	-0.03%
2020/12/18	1	136.00	2	137.25	136.00	-1	2,928	-0.03%
2020/12/17	0	0.00	11	138.36	137.00	-11	2,923	-0.38%
2020/12/16	11	139.00	4	138.75	139.00	7	2,937	0.24%
2020/12/15	3	135.83	2	133.75	136.50	1	3,054	0.03%
2020/12/14	1	136.50	1	134.50	136.50	0	3,078	0.00%
2020/12/11	5	137.70	1	135.00	135.00	4	3,071	0.13%
2020/12/10	2	143.50	1	142.50	138.00	1	3,028	0.03%
2020/12/09	131	151.09	127	149.75	146.00	4	2,969	0.13%	大買/大賣/
2020/12/08	2	144.25	2	144.75	145.00	0	2,820	0.00%
2020/12/07	0	0.00	4	142.88	145.00	-4	2,811	-0.14%
2020/12/04	12	145.54	12	147.13	146.50	0	2,777	0.00%
2020/12/03	7	147.00	1	150.00	142.50	6	2,725	0.22%
2020/12/02	36	144.78	36	146.50	145.00	0	2,634	0.00%
2020/12/01	6	144.33	4	145.25	143.50	2	2,568	0.08%
2020/11/30	6	146.58	8.1	146.56	146.00	-2.1	2,478	-0.08%
2020/11/27	2	135.25	0	0.00	136.50	2	2,279	0.09%
2020/11/26	6	135.00	2	135.75	135.00	4	2,264	0.18%
2020/11/25	4	132.50	1	135.00	132.00	3	2,212	0.14%
2020/11/24	11	134.68	8	134.44	137.00	3	2,159	0.14%
2020/11/23	17	132.41	18	134.19	136.00	-1	1,968	-0.05%
2020/11/20	0	0.00	1	121.00	124.00	-1	1,728	-0.06%
2020/11/19	2	117.50	0	0.00	118.00	2	1,700	0.12%
2020/11/17	0	0.00	1	120.00	116.00	-1	1,721	-0.06%
2020/11/11	2	118.25	2	119.00	119.50	0	1,699	0.00%
2020/11/10	1	119.50	1	118.50	118.00	0	1,690	0.00%
2020/11/09	2	122.25	0	0.00	122.00	2	1,683	0.12%
2020/11/06	0	0.00	4	121.38	121.00	-4	1,672	-0.24%
2020/11/05	1	120.50	0	0.00	120.00	1	1,659	0.06%
2020/11/04	8	118.94	7	120.43	122.00	1	1,637	0.06%
2020/11/03	1	114.50	0	0.00	114.50	1	1,576	0.06%
2020/10/26	1	118.50	3	119.83	118.50	-2	1,542	-0.13%
2020/10/23	1	121.50	6	124.25	121.50	-5	1,529	-0.33%
2020/10/22	5	124.80	7	125.64	123.00	-2	1,540	-0.13%
2020/10/21	1	123.50	1	121.50	123.00	0	1,461	0.00%
2020/10/20	18	123.14	16	123.56	122.00	2	1,445	0.14%
2020/10/19	6	119.83	5	119.20	120.00	1	1,351	0.07%
2020/10/16	10	121.15	16	122.00	122.50	-6	1,284	-0.47%
2020/10/15	12	112.96	3	112.50	112.00	9	1,056	0.85%
2020/10/14	1	105.50	1	105.50	106.00	0	988	0.00%
2020/10/05	2	110.75	2	111.50	108.00	0	1,079	0.00%
2020/09/23	0	0.00	1	106.50	107.00	-1	1,198	-0.08%
2020/09/22	1	106.50	0	0.00	106.50	1	1,217	0.08%
2020/09/18	17	117.12	15	116.10	112.00	2	1,353	0.15%
2020/09/17	2	112.50	4	116.75	117.50	-2	1,293	-0.15%
2020/09/15	1	105.50	0	0.00	106.00	1	1,424	0.07%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/07	0	0.00	0	103.00	102.00	0	1,635	0.00%
2020/09/02	0	104.00	0	0.00	103.50	0	1,692	0.00%
2020/08/28	0	0.00	2	104.00	104.00	-2	1,722	-0.12%
2020/08/26	0	0.00	3	106.50	107.50	-3	1,726	-0.17%
2020/08/25	2	106.00	0	0.00	106.00	2	1,731	0.12%
2020/08/20	1	105.50	0	0.00	106.00	1	1,726	0.06%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/08/13	1	120.00	4	120.00	120.00	-3	1,745	-0.17%
2020/08/11	0	0.00	1	128.00	126.00	-1	1,744	-0.06%
2020/08/05	1	129.50	1	127.00	127.00	0	1,806	0.00%
2020/08/03	1	127.00	0	0.00	126.50	1	1,879	0.05%
2020/07/29	1	129.50	1	130.00	128.00	0	2,140	0.00%
2020/07/28	2	131.75	1	134.00	128.50	1	2,255	0.04%
2020/07/27	1	132.00	1	127.50	127.50	0	2,324	0.00%
2020/07/24	3	135.00	4	135.13	130.50	-1	2,328	-0.04%
2020/07/22	0	0.00	1	136.00	133.50	-1	2,340	-0.04%
2020/07/21	1	134.50	0	0.00	135.00	1	2,352	0.04%
2020/07/17	2	133.00	0	0.00	128.50	2	2,375	0.08%
2020/07/16	1	135.00	2	134.75	133.00	-1	2,487	-0.04%
2020/07/15	3	133.83	4	134.75	134.00	-1	2,561	-0.04%
2020/07/14	2	134.00	1	133.00	133.50	1	2,566	0.04%
2020/07/13	0	0.00	2	136.00	135.50	-2	2,554	-0.08%
2020/07/10	0	0.00	3	133.67	134.00	-3	2,552	-0.12%
2020/07/09	3	135.00	0	0.00	135.00	3	2,537	0.12%
2020/07/08	0	0.00	1	133.50	134.50	-1	2,519	-0.04%
2020/07/07	3	136.00	10	136.00	136.00	-7	2,494	-0.28%
2020/07/06	5	134.90	0	0.00	136.00	5	2,475	0.20%
2020/07/03	1	134.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/07/01	3	135.67	2	136.50	135.50	1	2,453	0.04%
2020/06/30	2	135.50	2	136.00	137.00	0	2,435	0.00%
2020/06/29	1.5	129.83	2	130.75	131.00	-0.5	2,364	-0.02%
2020/06/24	5	130.00	5	129.00	129.00	0	2,307	0.00%
2020/06/23	7	130.07	5	130.50	130.50	2	2,263	0.09%
2020/06/22	3	131.50	1	130.00	130.00	2	2,204	0.09%
2020/06/19	12	136.13	5	135.80	132.00	7	2,191	0.32%
2020/06/18	6	133.25	4	135.50	135.00	2	2,127	0.09%
2020/06/17	1	137.00	2	139.25	137.00	-1	2,101	-0.05%
2020/06/16	2	139.75	2	140.50	140.50	0	2,115	0.00%
2020/06/15	2	141.50	3	144.33	140.50	-1	2,199	-0.05%
2020/06/12	3	147.50	5	147.40	146.50	-2	2,282	-0.09%
2020/06/11	1	151.00	1	150.50	149.50	0	2,359	0.00%
2020/06/09	1	148.00	1	147.50	147.50	0	2,475	0.00%
2020/06/08	1	153.00	0	0.00	152.00	1	2,564	0.04%
2020/06/04	0	0.00	1	155.50	152.00	-1	2,662	-0.04%
2020/06/03	3	154.67	0	0.00	155.00	3	2,698	0.11%
2020/06/02	0	0.00	1	154.00	154.00	-1	2,716	-0.04%
2020/05/27	0	0.00	2	154.00	151.00	-2	2,862	-0.07%
2020/05/26	4	156.63	1	156.50	157.00	3	2,889	0.10%
2020/05/25	1	149.00	1	148.50	148.50	0	2,932	0.00%
2020/05/22	2	153.75	2	152.50	151.00	0	2,987	0.00%
2020/05/21	0	0.00	3	153.00	153.00	-3	3,025	-0.10%
2020/05/20	2	154.25	2	153.00	153.50	0	3,059	0.00%
2020/05/19	2	151.50	1	153.50	150.50	1	3,163	0.03%
2020/05/18	3	152.17	10	150.30	151.50	-7	3,354	-0.21%
2020/05/14	0	0.00	1	155.00	156.00	-1	3,579	-0.03%
2020/05/13	1	159.50	0	0.00	160.00	1	3,585	0.03%
2020/05/12	4	157.50	1	153.50	155.50	3	3,566	0.08%
2020/05/11	0	0.00	4	157.00	155.50	-4	3,545	-0.11%
2020/05/08	2	164.50	4	163.25	161.50	-2	3,509	-0.06%
2020/05/07	0	0.00	1	163.39	161.50	-1	3,461	-0.03%
2020/05/06	9	159.06	15	159.63	158.00	-6	3,397	-0.18%
2020/05/05	7	160.21	12.1	158.71	154.00	-5.1	3,306	-0.15%
2020/05/04	5	154.98	5.5	152.82	154.00	-0.5	3,212	-0.01%
2020/04/30	15	145.73	10	144.65	148.50	5	3,093	0.16%
2020/04/29	2	137.75	3	137.83	137.50	-1	2,998	-0.03%
2020/04/28	14	140.61	15	140.40	137.50	-1	2,987	-0.03%
2020/04/27	5	137.90	1	137.00	139.00	4	2,981	0.13%
2020/04/24	2	136.00	3	137.17	136.00	-1	2,972	-0.03%
2020/04/23	6	141.00	2	139.00	139.00	4	2,955	0.14%
2020/04/22	3	136.50	2.1	136.36	139.00	0.9	2,934	0.03%
2020/04/21	1	141.00	11	141.86	134.50	-10	2,926	-0.34%
2020/04/20	38	142.67	32	142.66	144.50	6	2,812	0.21%
2020/04/17	1	132.00	1	135.00	131.50	0	2,738	0.00%
2020/04/16	1	131.00	3	131.67	131.00	-2	2,719	-0.07%
2020/04/15	8	133.06	4	132.88	134.00	4	2,709	0.15%
2020/04/14	6	131.42	1	131.50	132.50	5	2,689	0.19%
2020/04/13	2	128.50	2	129.75	128.50	0	2,687	0.00%
2020/04/10	0.1	132.00	0	0.00	132.00	0.1	2,685	0.00%
2020/04/09	0	0.00	3	137.00	131.00	-3	2,690	-0.11%
2020/04/08	8	134.94	5	134.81	136.00	3	2,680	0.11%
2020/04/07	8	130.00	3	130.50	132.50	5	2,656	0.19%
2020/04/01	1	126.00	0	0.00	125.50	1	2,636	0.04%
2020/03/31	1	129.50	1	129.00	129.50	0	2,628	0.00%
2020/03/30	21	126.74	21	123.69	129.00	0	2,644	0.00%
2020/03/27	2	133.50	1	133.00	127.00	1	2,627	0.04%
2020/03/26	2	128.75	3	130.17	131.50	-1	2,599	-0.04%
2020/03/25	2.1	132.49	2	135.25	132.00	0.1	2,572	0.00%
2020/03/24	2	139.00	5	140.10	135.00	-3	2,507	-0.12%
2020/03/23	1	134.00	1	133.50	135.00	0	2,486	0.00%
2020/03/20	7	137.29	3	136.17	138.00	4	2,463	0.16%
2020/03/19	9	127.78	16	125.78	126.00	-7	2,428	-0.29%
2020/03/18	1	133.50	3.1	146.87	133.50	-2.1	2,322	-0.09%
2020/03/17	15	140.40	36	139.35	143.00	-21	2,229	-0.94%
2020/03/16	8	138.75	6	140.58	134.00	2	2,134	0.09%
2020/03/13	25	138.18	22	139.11	139.00	3	2,085	0.14%
2020/03/12	12	140.83	18	138.03	146.00	-6	1,968	-0.30%
2020/03/11	26	146.48	7	141.86	141.00	19	1,856	1.02%
2020/03/10	19	144.63	23	144.48	150.50	-4	1,808	-0.22%
2020/03/09	5	141.30	3	141.33	140.00	2	1,733	0.12%
2020/03/06	0	0.00	3	142.00	142.00	-3	1,687	-0.18%
2020/03/05	21	144.10	14	144.86	146.00	7	1,665	0.42%
2020/03/04	1	142.00	1	140.00	142.00	0	1,597	0.00%
2020/03/03	1	141.00	1	141.50	138.00	0	1,566	0.00%
2020/02/26	3	144.00	1	140.50	139.50	2	1,431	0.14%
2020/02/25	5	138.40	18	141.22	140.50	-13	1,353	-0.96%
2020/02/24	0	0.00	1	143.50	143.50	-1	1,294	-0.08%
2020/02/21	3	146.83	3	145.67	147.00	0	1,247	0.00%
2020/02/20	3	144.67	10	145.20	148.00	-7	1,205	-0.58%
2020/02/19	17	140.18	14.5	141.17	144.00	2.5	1,088	0.23%
2020/02/18	14	132.54	22	132.23	131.00	-8	885	-0.90%
2020/02/17	21	130.33	10.5	127.36	130.50	10.5	748	1.40%
2020/02/14	0	0.00	5	118.50	119.00	-5	628	-0.80%
2020/02/12	1	115.50	0	0.00	116.00	1	609	0.16%
2020/02/11	0	0.00	2	115.50	115.50	-2	617	-0.32%
2020/02/06	3	113.67	3	114.17	115.50	0	648	0.00%
2020/02/05	0	0.00	1	110.50	110.00	-1	639	-0.16%
2020/02/03	1	109.00	0	0.00	110.50	1	646	0.15%
2020/01/30	1	108.50	0	0.00	108.00	1	651	0.15%
2020/01/17	1	113.50	0	0.00	113.50	1	674	0.15%
2020/01/14	0	0.00	1	113.00	111.00	-1	695	-0.14%
2020/01/13	1	110.50	0	0.00	112.50	1	717	0.14%
2020/01/09	1	113.00	0	0.00	112.00	1	820	0.12%
2020/01/06	1	114.50	3	114.00	113.00	-2	916	-0.22%
2020/01/02	2	118.50	0	0.00	119.00	2	919	0.22%
2019/12/30	2	118.00	0	0.00	118.00	2	916	0.22%
2019/12/27	1	118.50	0	0.00	118.50	1	922	0.11%
2019/12/25	2	119.00	0.1	119.00	119.00	1.9	922	0.20%
2019/12/18	5	116.60	2	117.50	115.00	3	875	0.34%
2019/12/17	1	115.00	0	0.00	115.00	1	854	0.12%
2019/12/13	1	112.00	0	0.00	112.00	1	851	0.12%
2019/12/11	0	0.00	2	111.00	110.50	-2	846	-0.24%
2019/12/05	2	113.50	0	0.00	114.50	2	845	0.24%
2019/12/04	1	110.50	0	0.00	111.00	1	836	0.12%
2019/11/25	1	109.00	0	0.00	109.00	1	846	0.12%
2019/11/22	0	0.00	0.1	109.00	108.50	-0.1	847	-0.01%
2019/11/21	1	109.00	0.1	109.00	109.00	0.9	848	0.11%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	861	0.01%
2019/11/08	4	113.63	0	0.00	113.50	4	870	0.46%
2019/11/06	0	0.00	1	120.50	120.50	-1	874	-0.11%
2019/11/05	6	118.50	3	120.83	122.00	3	892	0.34%
2019/10/31	0	0.00	4	120.13	116.50	-4	861	-0.46%
2019/10/29	0	0.00	2	123.00	121.50	-2	850	-0.24%
2019/10/25	6	122.00	1	124.00	121.00	5	845	0.59%
2019/10/24	0	0.00	0.1	119.50	120.00	-0.1	812	-0.01%
2019/10/23	1	120.00	0	0.00	118.00	1	825	0.12%
2019/10/22	28	120.48	26.1	118.10	118.00	1.9	838	0.23%
2019/10/21	10	119.00	11	121.27	121.00	-1	822	-0.12%
2019/10/18	6	120.83	5	119.80	119.00	1	789	0.13%
2019/10/17	0	0.00	3	114.00	114.50	-3	686	-0.44%
2019/10/15	2	112.25	3	112.50	113.00	-1	667	-0.15%
2019/10/14	5	112.80	0	0.00	111.00	5	656	0.76%
2019/10/09	1.1	107.36	3	106.33	107.00	-1.9	610	-0.31%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/04	0	0.00	3	103.50	104.00	-3	639	-0.47%
2019/10/03	0	0.00	10	104.00	104.50	-10	659	-1.52%
2019/09/26	2	102.00	4	102.75	102.00	-2	684	-0.29%
2019/09/06	3	105.67	0	0.00	104.00	3	1,102	0.27%
2019/09/05	1	107.00	0	0.00	106.00	1	1,102	0.09%
2019/08/30	1	102.50	0	0.00	102.50	1	1,117	0.09%
2019/08/29	1	101.50	0	0.00	101.50	1	1,118	0.09%
2019/08/27	2	102.50	0	0.00	101.00	2	1,132	0.18%
2019/08/26	5	102.30	6	102.50	101.50	-1	1,144	-0.09%
2019/08/23	0	0.00	1	105.00	105.00	-1	1,151	-0.09%
2019/08/19	6	106.00	0	0.00	105.00	6	1,207	0.50%
2019/08/15	0	0.00	6	103.33	103.00	-6	1,206	-0.50%
2019/08/07	6	102.83	1	103.50	102.00	5	1,199	0.42%
2019/08/06	1	107.00	3	103.50	106.50	-2	1,175	-0.17%
2019/08/05	0	0.00	1	108.00	108.00	-1	1,180	-0.08%
2019/08/01	1	111.00	0	0.00	111.00	1	1,194	0.08%
2019/07/31	1	111.00	1	112.00	112.00	0	1,200	0.00%
2019/07/30	3	111.00	11	111.55	110.50	-8	1,215	-0.66%
2019/07/29	0	0.00	1	114.50	113.50	-1	1,212	-0.08%
2019/07/26	1	115.00	5	115.00	115.00	-4	1,211	-0.33%
2019/07/25	1	115.00	1	115.50	116.00	0	1,209	0.00%
2019/07/24	3	112.00	5	112.80	113.50	-2	1,199	-0.17%
2019/07/19	2	108.00	0	0.00	108.00	2	1,206	0.17%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	110.50	0	0.00	109.50	1	1,266	0.08%
2019/07/16	3	111.00	0	0.00	112.00	3	1,282	0.23%
2019/07/15	1	108.50	1	109.50	110.50	0	1,279	0.00%
2019/07/12	4	109.63	2	109.50	107.50	2	1,325	0.15%
2019/07/10	2	111.00	0	0.00	111.00	2	1,322	0.15%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/03	1	122.00	0	0.00	121.50	1	1,368	0.07%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/07/01	8	123.88	8	123.50	124.00	0	1,351	0.00%
2019/06/28	3	121.50	2	121.50	121.50	1	1,349	0.07%
2019/06/26	1	122.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	3	121.50	2	122.50	126.00	1	1,345	0.07%
2019/06/24	0	0.00	11	123.05	126.00	-11	1,281	-0.86%
2019/06/21	1	122.00	6	122.08	125.00	-5	1,231	-0.41%
2019/06/20	5	118.50	1	119.50	120.50	4	1,171	0.34%
2019/06/19	7	113.79	10	112.25	115.50	-3	1,136	-0.26%
2019/06/18	1	107.50	6	109.42	108.00	-5	1,113	-0.45%
2019/06/17	0	0.00	2	109.00	108.50	-2	1,184	-0.17%
2019/06/13	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2019/06/11	1	103.00	1	104.00	104.50	0	1,207	0.00%
2019/05/31	0	0.00	1	100.50	103.00	-1	1,291	-0.08%
2019/05/29	1	99.30	0	0.00	98.30	1	1,313	0.08%
2019/04/25	0	0.00	1	122.00	123.50	-1	1,862	-0.05%
2019/04/24	1	126.50	0	0.00	121.50	1	1,866	0.05%
2019/04/12	1	118.50	0	0.00	119.50	1	1,838	0.05%
2019/04/09	0	0.00	1	123.00	122.50	-1	1,827	-0.05%
2019/04/08	1	119.50	0	0.00	119.00	1	1,809	0.06%
2019/04/03	1	118.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/03/28	0	0.00	1	116.00	115.50	-1	1,891	-0.05%
2019/03/22	1	117.50	0	0.00	116.50	1	1,992	0.05%
2019/03/21	1	117.50	0	0.00	116.50	1	2,003	0.05%
2019/03/11	0	0.00	1	112.00	112.00	-1	2,194	-0.05%
2019/03/08	1	109.00	1	108.50	110.50	0	2,274	0.00%
2019/03/07	0	0.00	1.5	111.17	110.00	-1.5	2,342	-0.06%
2019/03/06	1	114.50	0	0.00	113.00	1	2,430	0.04%
2019/02/27	2	118.50	4	120.25	119.50	-2	2,544	-0.08%
2019/02/26	3	124.83	1	123.00	121.50	2	2,540	0.08%
2019/02/25	1	121.50	0	0.00	122.00	1	2,547	0.04%
2019/02/22	1	128.50	11	128.23	127.00	-10	2,592	-0.39%
2019/02/21	1	124.00	1	125.00	126.00	0	2,580	0.00%
2019/02/19	10	124.50	0	0.00	126.00	10	2,637	0.38%
2019/02/18	1	125.50	0	0.00	125.50	1	2,640	0.04%
2019/02/14	0	0.00	16	128.50	128.00	-16	2,701	-0.59%
2019/02/13	0	0.00	15	129.00	132.00	-15	2,692	-0.56%
2019/02/12	16	126.00	1	123.50	125.00	15	2,668	0.56%
2019/01/25	6	121.17	6	122.17	124.00	0	3,007	0.00%
2019/01/22	10	118.25	0	0.00	117.50	10	3,101	0.32%
2019/01/21	5	119.50	1	120.50	119.50	4	3,153	0.13%
2019/01/18	1	113.00	0	0.00	114.50	1	3,148	0.03%
2019/01/15	0	0.00	1	115.50	115.50	-1	3,232	-0.03%
2019/01/14	1	113.50	0	0.00	113.00	1	3,243	0.03%
2019/01/09	0	0.00	2	118.75	118.00	-2	3,283	-0.06%
2019/01/08	1	115.50	0	0.00	115.00	1	3,320	0.03%
2019/01/07	0	0.00	1	116.50	115.00	-1	3,341	-0.03%
2018/12/27	0	0.00	1	118.00	117.50	-1	3,591	-0.03%
2018/12/25	2	110.25	2	113.00	115.00	0	3,613	0.00%
2018/12/24	2	117.50	0	0.00	118.00	2	3,593	0.06%
2018/12/21	1	118.00	1	121.00	126.00	0	3,639	0.00%
2018/12/20	1	122.00	1	121.50	122.00	0	3,621	0.00%
2018/12/19	1	133.00	1	134.00	130.00	0	3,628	0.00%
2018/12/13	1	141.00	0	0.00	139.00	1	4,105	0.02%
2018/12/12	0	0.00	1	140.00	140.50	-1	4,263	-0.02%
2018/12/10	1	130.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	6	137.67	8	134.94	139.00	-2	4,307	-0.05%
2018/12/06	1	131.00	1	133.50	130.50	0	4,400	0.00%
2018/12/05	1	140.00	0	0.00	139.50	1	4,404	0.02%
2018/12/03	1	152.00	1	149.50	150.00	0	4,524	0.00%
2018/11/29	1	135.00	0	0.00	140.00	1	4,561	0.02%
2018/11/28	2	132.50	2	133.25	132.00	0	4,594	0.00%
2018/11/23	1	122.00	1	121.00	120.50	0	4,728	0.00%
2018/11/21	3	124.50	3.5	125.36	125.50	-0.5	4,960	-0.01%
2018/11/20	1	120.50	0	0.00	121.00	1	4,931	0.02%
2018/11/19	0	0.00	2	116.50	119.00	-2	4,933	-0.04%
2018/11/16	0	0.00	1	116.50	116.00	-1	5,029	-0.02%
2018/11/15	1	115.50	0.5	116.00	116.50	0.5	5,075	0.01%
2018/11/13	4	112.88	2	115.25	117.00	2	5,110	0.04%
2018/11/12	0	0.00	1	116.00	116.50	-1	5,143	-0.02%
2018/11/09	1	114.00	0	0.00	115.00	1	5,172	0.02%
2018/11/08	4	122.63	4	116.50	114.00	0	5,209	0.00%
2018/11/07	0	0.00	3	117.33	119.50	-3	5,139	-0.06%
2018/11/06	1	111.00	0	0.00	109.50	1	5,093	0.02%
2018/11/02	1	114.50	0	0.00	112.00	1	5,059	0.02%
2018/11/01	0	0.00	1	114.50	113.50	-1	4,960	-0.02%
2018/10/31	0	0.00	6	103.42	105.50	-6	4,869	-0.12%
2018/10/30	2	95.50	2	96.60	96.20	0	4,887	0.00%
2018/10/25	0	0.00	37	95.00	95.00	-37	4,962	-0.75%
2018/10/23	6	111.83	1	113.50	109.00	5	4,991	0.10%
2018/10/22	3	114.83	1	115.00	118.00	2	5,020	0.04%
2018/10/19	4	113.00	3	114.00	114.50	1	5,166	0.02%
2018/10/18	0	0.00	1	118.00	118.00	-1	5,300	-0.02%
2018/10/17	2	123.00	2	122.50	121.00	0	5,319	0.00%
2018/10/16	5	122.80	11	122.86	121.00	-6	5,339	-0.11%
2018/10/15	1	116.00	1	117.50	118.00	0	5,354	0.00%
2018/10/12	3	115.00	1	115.50	117.00	2	5,480	0.04%
2018/10/11	1	113.00	0	0.00	112.50	1	5,553	0.02%
2018/10/09	0	0.00	1	124.00	124.50	-1	5,624	-0.02%
2018/10/08	1	125.00	1	118.00	118.00	0	5,600	0.00%
2018/10/05	3	137.00	0	0.00	130.00	3	5,592	0.05%
2018/10/04	1	140.00	4	143.88	143.50	-3	5,610	-0.05%
2018/10/03	3	143.00	0	0.00	139.00	3	5,632	0.05%
2018/10/01	6	147.08	6	150.42	151.00	0	5,681	0.00%
2018/09/28	6	148.17	6	153.33	150.00	0	5,755	0.00%
2018/09/27	1.1	156.09	0	0.00	152.00	1.1	5,850	0.02%
2018/09/12	0	0.00	2	79.30	79.30	-2	5,881	-0.03%
2018/09/11	1	88.20	1	85.20	85.40	0	5,808	0.00%
2018/09/10	5	93.00	0	0.00	89.60	5	5,642	0.09%
2018/09/07	2	100.00	0	0.00	99.50	2	5,558	0.04%
2018/09/06	0	0.00	1	108.50	108.50	-1	5,410	-0.02%
2018/09/04	1	105.00	7	106.71	107.50	-6	5,477	-0.11%
2018/09/03	1	105.00	0	0.00	104.50	1	5,508	0.02%
2018/08/31	6	108.83	0	0.00	110.00	6	5,439	0.11%
2018/08/30	1	114.00	0	0.00	111.00	1	5,435	0.02%
2018/08/29	1	108.00	1	110.00	110.50	0	5,400	0.00%
2018/08/28	1	111.00	0	0.00	109.00	1	5,469	0.02%
2018/08/24	1	105.50	1	109.00	107.50	0	5,506	0.00%
2018/08/21	1	109.00	2	110.75	112.50	-1	6,261	-0.02%
2018/08/20	1	115.00	1	107.50	109.50	0	6,248	0.00%
2018/08/14	1	115.00	1	115.50	121.00	0	6,587	0.00%
2018/08/13	1	126.50	1	128.00	121.00	0	6,624	0.00%
2018/08/10	20	133.50	20	130.00	130.00	0	6,714	0.00%
2018/08/08	1	133.50	0	0.00	134.00	1	7,354	0.01%
2018/08/06	0	0.00	1	134.00	133.00	-1	7,937	-0.01%
2018/08/02	2	139.50	0	0.00	139.00	2	8,111	0.02%
2018/08/01	30	148.50	12	146.17	146.00	18	8,123	0.22%
2018/07/27	23	148.00	23	150.00	152.00	0	8,160	0.00%
2018/07/26	31	148.98	30	148.50	148.50	1	8,187	0.01%
2018/07/25	4	153.38	2	151.50	150.50	2	8,191	0.02%
2018/07/23	1	138.50	1	138.50	141.00	0	8,084	0.00%
2018/07/20	2	151.75	1	151.00	147.50	1	8,061	0.01%
2018/07/19	1	151.50	1	149.50	149.00	0	8,046	0.00%
2018/07/18	1	151.50	0	0.00	148.00	1	8,115	0.01%
2018/07/17	3	158.50	5	155.30	150.50	-2	8,119	-0.02%
2018/07/16	2	147.00	1	153.00	154.50	1	8,009	0.01%
2018/07/12	4	148.50	5	145.70	144.50	-1	7,955	-0.01%
2018/07/11	0	0.00	2	146.75	144.00	-2	7,990	-0.03%
2018/07/10	3	145.33	2	146.50	146.50	1	8,057	0.01%
2018/07/09	3	140.83	1	138.00	137.50	2	8,090	0.02%
2018/07/06	0	0.00	2	127.50	136.00	-2	8,131	-0.02%
2018/07/05	7	129.43	5	128.80	124.00	2	8,061	0.02%
2018/07/04	2	132.00	2	130.50	130.50	0	8,035	0.00%
2018/07/03	5	136.40	17	134.06	131.00	-12	7,993	-0.15%
2018/07/02	0	0.00	1	136.00	135.50	-1	7,976	-0.01%
2018/06/28	0	0.00	1	144.00	141.00	-1	8,027	-0.01%
2018/06/27	8	146.38	8	141.69	141.50	0	8,014	0.00%
2018/06/26	2	146.75	3	146.50	148.00	-1	7,963	-0.01%
2018/06/22	0	0.00	20	137.50	137.50	-20	7,868	-0.25%
2018/06/21	2	141.75	1	142.00	142.50	1	7,888	0.01%
2018/06/20	50	134.46	29	134.45	138.00	21	7,885	0.27%
2018/06/19	6	145.50	6	141.67	141.00	0	7,857	0.00%
2018/06/15	2	149.75	7	149.43	149.50	-5	7,863	-0.06%
2018/06/14	1	152.00	1	151.00	151.00	0	7,852	0.00%
2018/06/13	3	157.00	0	0.00	152.00	3	7,893	0.04%
2018/06/12	14	159.64	5	160.40	157.50	9	7,919	0.11%
2018/06/11	4	154.63	3	155.50	156.50	1	7,844	0.01%
2018/06/08	1	155.00	1	151.00	152.00	0	7,821	0.00%
2018/06/07	1	159.50	0	0.00	155.00	1	7,821	0.01%
2018/06/06	1	159.00	1	158.50	157.50	0	7,924	0.00%
2018/06/05	1	154.00	1	158.00	155.50	0	7,934	0.00%
2018/06/04	0	0.00	2	161.50	161.00	-2	7,846	-0.03%
2018/06/01	2	163.75	5	162.70	163.00	-3	7,920	-0.04%
2018/05/31	23	174.83	24	170.54	167.00	-1	7,840	-0.01%
2018/05/30	31	167.58	41	166.38	166.00	-10	7,513	-0.13%
2018/05/29	21	162.21	15	165.07	170.50	6	7,233	0.08%
2018/05/28	14	156.04	9	156.50	156.00	5	6,888	0.07%
2018/05/25	3	154.50	2	152.50	152.50	1	6,767	0.01%
2018/05/24	4	152.75	3	154.00	152.50	1	6,717	0.01%
2018/05/23	10	153.90	36	152.07	155.50	-26	6,582	-0.39%
2018/05/22	13	152.54	4	149.88	147.00	9	6,423	0.14%
2018/05/21	12	158.38	1	159.00	155.50	11	6,377	0.17%
2018/05/18	11	158.36	9	159.94	161.00	2	6,286	0.03%
2018/05/17	14	165.14	9	158.61	156.00	5	6,256	0.08%
2018/05/16	55	162.82	55	164.45	164.00	0	6,031	0.00%
2018/05/15	48	158.84	50	158.92	155.00	-2	5,701	-0.04%
2018/05/14	8	152.63	0	0.00	158.50	8	5,362	0.15%
2018/05/11	3	137.17	2	144.25	144.50	1	5,158	0.02%
2018/05/09	2	127.00	2	126.00	126.00	0	4,998	0.00%
2018/05/08	1	125.00	1	125.00	124.50	0	5,017	0.00%
2018/05/03	2	122.25	2	121.50	120.50	0	5,178	0.00%
2018/05/02	0	0.00	1	121.50	121.00	-1	5,214	-0.02%
2018/04/26	2	117.00	2	117.25	111.50	0	5,617	0.00%
2018/04/25	0	0.00	1	112.00	115.50	-1	5,837	-0.02%
2018/04/24	0	0.00	1	114.50	114.00	-1	5,980	-0.02%
2018/04/20	1	128.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	5	130.10	4	128.63	126.50	1	5,958	0.02%
2018/04/18	1	125.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	3	126.67	3	125.50	124.50	0	5,931	0.00%
2018/04/16	4	126.88	4	125.50	124.50	0	6,015	0.00%
2018/04/13	1	122.50	1	123.00	124.00	0	5,975	0.00%
2018/04/09	0	0.00	1	118.00	117.50	-1	6,229	-0.02%
2018/04/03	1	121.00	1	121.50	119.50	0	6,239	0.00%
2018/03/31	4	118.38	5	118.60	117.50	-1	6,309	-0.02%
2018/03/29	2	124.75	0	0.00	125.50	2	6,272	0.03%
2018/03/26	0	0.00	1	127.50	130.50	-1	6,241	-0.02%
2018/03/21	2	140.50	2	134.50	134.50	0	6,083	0.00%
2018/03/20	5	137.40	7	138.50	138.50	-2	6,032	-0.03%
2018/03/19	5	139.30	5	138.30	138.00	0	6,034	0.00%
2018/03/16	7	139.29	5	138.70	137.50	2	5,970	0.03%
2018/03/15	3	138.17	3	137.00	137.00	0	5,882	0.00%
2018/03/14	3	137.67	6	137.83	137.00	-3	5,880	-0.05%
2018/03/13	10	140.65	6	140.42	139.00	4	5,880	0.07%
2018/03/12	8	142.13	2	141.75	141.00	6	5,843	0.10%
2018/03/09	4	137.75	3	139.00	138.00	1	5,710	0.02%
2018/03/08	0	0.00	1	136.00	136.00	-1	5,679	-0.02%
2018/03/07	4	136.88	2	137.50	134.50	2	5,707	0.04%
2018/03/06	6	135.83	1	137.00	135.00	5	5,610	0.09%
2018/03/05	0	0.00	1	129.50	130.00	-1	5,559	-0.02%
2018/03/01	3	128.83	2	129.50	130.00	1	5,576	0.02%
2018/02/27	0	0.00	2	135.50	130.50	-2	5,616	-0.04%
2018/02/26	3	136.00	4	134.38	133.00	-1	5,624	-0.02%
2018/02/23	6	136.67	4	132.50	132.50	2	5,562	0.04%
2018/02/22	1	133.50	1	134.00	134.00	0	5,607	0.00%
2018/02/21	2	134.25	2	135.00	135.50	0	5,702	0.00%
2018/02/12	8	129.44	7	126.57	126.00	1	5,640	0.02%
2018/02/09	3	119.83	3	123.00	127.00	0	5,605	0.00%
2018/02/08	4	128.00	47	123.00	123.00	-43	5,521	-0.78%
2018/02/07	1	122.00	1	127.00	127.00	0	5,487	0.00%
2018/02/06	2	115.50	0	0.00	115.50	2	5,576	0.04%
2018/02/02	1	132.00	1	132.00	132.00	0	5,617	0.00%
2018/02/01	2	131.25	0	0.00	131.00	2	5,568	0.04%
2018/01/30	1	132.00	1	135.00	132.00	0	5,482	0.00%
2018/01/25	1	135.50	1	138.00	134.00	0	5,288	0.00%
2018/01/24	0	0.00	5	141.00	140.50	-5	5,230	-0.10%
2018/01/23	3	149.00	2	144.00	140.00	1	5,153	0.02%
2018/01/22	1	135.00	0	0.00	143.00	1	4,959	0.02%
2018/01/19	2	129.50	3	130.00	130.00	-1	4,838	-0.02%
2018/01/18	2	121.50	7	124.43	127.00	-5	4,592	-0.11%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/12	2	117.00	2	115.75	115.50	0	4,291	0.00%
2018/01/11	2	114.50	2	114.75	115.50	0	4,279	0.00%
2018/01/10	2	117.50	4	118.75	115.50	-2	4,232	-0.05%
2018/01/09	1	115.50	1	114.50	114.00	0	4,086	0.00%
2018/01/08	18	114.17	18	114.47	114.50	0	4,055	0.00%
2018/01/05	1	107.50	13	105.31	110.00	-12	3,879	-0.31%
2018/01/04	11	101.09	2	101.00	100.00	9	3,767	0.24%
2018/01/03	1	97.40	1	101.50	101.50	0	3,718	0.00%